Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.829 |
atratio_n002_n001 |
-45.815 |
vratio_n050_n025 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-08-13 |
|
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.61 |
gratio_00.5_0001 |
2.484 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.606 |
atratio_n001_n0.5 |
110.185 |
vratio_0100_0200 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.331 |
信用 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
-0.328 |
mrstrength_n0.5_n0.2 |
163.2 |
0.49 |
ma5_dratio_000_005 |
162.8 |
0.737 |
ma10_dratio_000_005 |
162.12 |
1.16 |
ma25_dratio_000_005 |
168.5 |
-2.671 |
ma50_dratio_n05_000 |
169.213 |
-3.081 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
1.863 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.198 |
atratio_n002_n001 |
-88.299 |
vratio_n100_n075 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.892 |
信用 |
-2.09 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-1.005 |
mrstrength_n002_n001 |
163 |
1.227 |
ma5_dratio_000_005 |
162.6 |
1.476 |
ma10_dratio_000_005 |
162.28 |
1.676 |
ma25_dratio_000_005 |
168.62 |
-2.147 |
ma50_dratio_n05_000 |
169.493 |
-2.651 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
3.727 |
atratio_0003_0005 |
779.048 |
vratio_0500_1000 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.041 |
信用 |
4.768 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
4.166 |
mrstrength_0002_0005 |
162.2 |
2.959 |
ma5_dratio_000_005 |
162.1 |
3.023 |
ma10_dratio_000_005 |
162.52 |
2.757 |
ma25_dratio_000_005 |
168.72 |
-1.019 |
ma50_dratio_n05_000 |
169.667 |
-1.572 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
5.556 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.258 |
atratio_0001_0002 |
-78.439 |
vratio_n100_n075 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.141 |
信用 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.924 |
mrstrength_00.7_0001 |
160.8 |
0.124 |
ma5_dratio_000_005 |
161.5 |
-0.31 |
ma10_dratio_n05_000 |
162.88 |
-1.154 |
ma25_dratio_n05_000 |
168.9 |
-4.677 |
ma50_dratio_n05_000 |
169.84 |
-5.205 |
ma75_dratio_n07_n05 |
1.887 |
gratio_0001_0002 |
1.25 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-2.454 |
atratio_n003_n002 |
186.471 |
vratio_0100_0200 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.138 |
信用 |
-3.592 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.709 |
mrstrength_n005_n002 |
161 |
-1.242 |
ma5_dratio_n05_000 |
161.7 |
-1.67 |
ma10_dratio_n05_000 |
163.56 |
-2.788 |
ma25_dratio_n05_000 |
169.16 |
-6.006 |
ma50_dratio_n07_n05 |
170.093 |
-6.522 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.165 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.242 |
atratio_0001_0002 |
44.068 |
vratio_0025_0050 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.019 |
信用 |
1.223 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.803 |
mrstrength_0001_0002 |
162.4 |
0.369 |
ma5_dratio_000_005 |
162.1 |
0.555 |
ma10_dratio_000_005 |
164.36 |
-0.827 |
ma25_dratio_n05_000 |
169.52 |
-3.846 |
ma50_dratio_n05_000 |
170.373 |
-4.328 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.875 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.625 |
atratio_00.5_0001 |
-13.869 |
vratio_n025_0000 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.673 |
信用 |
1.298 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.562 |
mrstrength_00.5_00.7 |
162.2 |
-0.74 |
ma5_dratio_n05_000 |
161.7 |
-0.433 |
ma10_dratio_n05_000 |
164.8 |
-2.306 |
ma25_dratio_n05_000 |
169.84 |
-5.205 |
ma50_dratio_n07_n05 |
170.587 |
-5.62 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.235 |
atratio_n002_n001 |
-37.727 |
vratio_n050_n025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.144 |
信用 |
-1.379 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.294 |
mrstrength_n002_n001 |
162 |
-1.235 |
ma5_dratio_n05_000 |
161.7 |
-1.051 |
ma10_dratio_n05_000 |
165.36 |
-3.241 |
ma25_dratio_n05_000 |
170.16 |
-5.971 |
ma50_dratio_n07_n05 |
170.867 |
-6.36 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-2.41 |
atratio_n003_n002 |
-11.29 |
vratio_n025_0000 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.832 |
信用 |
-3.242 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-1.85 |
mrstrength_n002_n001 |
162.2 |
-0.123 |
ma5_dratio_n05_000 |
161.9 |
0.062 |
ma10_dratio_000_005 |
165.84 |
-2.315 |
ma25_dratio_n05_000 |
170.46 |
-4.963 |
ma50_dratio_n05_000 |
171.187 |
-5.367 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
2.469 |
atratio_0002_0003 |
-16.216 |
vratio_n025_0000 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.566 |
信用 |
4.035 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
3.707 |
mrstrength_0002_0005 |
162.4 |
2.217 |
ma5_dratio_000_005 |
161.8 |
2.596 |
ma10_dratio_000_005 |
166.28 |
-0.168 |
ma25_dratio_n05_000 |
170.68 |
-2.742 |
ma50_dratio_n05_000 |
171.48 |
-3.196 |
ma75_dratio_n05_000 |
-0.617 |
gratio_n001_n0.5 |
3.106 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.25 |
atratio_0001_0002 |
-14.451 |
vratio_n025_0000 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.448 |
信用 |
0.802 |
rstrength_00.7_0001 |
cont_none |
0.838 |
0.412 |
mrstrength_00.2_00.5 |
161.8 |
0.124 |
ma5_dratio_000_005 |
161.2 |
0.496 |
ma10_dratio_000_005 |
166.6 |
-2.761 |
ma25_dratio_n05_000 |
170.72 |
-5.108 |
ma50_dratio_n07_n05 |
171.72 |
-5.66 |
ma75_dratio_n07_n05 |
0.625 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.621 |
atratio_n001_n0.5 |
517.857 |
vratio_0500_1000 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.156 |
信用 |
-1.777 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.051 |
mrstrength_n005_n002 |
161.2 |
-0.744 |
ma5_dratio_n05_000 |
161 |
-0.621 |
ma10_dratio_n05_000 |
167.08 |
-4.237 |
ma25_dratio_n05_000 |
170.92 |
-6.389 |
ma50_dratio_n07_n05 |
171.973 |
-6.962 |
ma75_dratio_n07_n05 |
0.621 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.227 |
atratio_n002_n001 |
55.556 |
vratio_0050_0075 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.912 |
信用 |
-3.139 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.877 |
mrstrength_n005_n002 |
161.4 |
-0.248 |
ma5_dratio_n05_000 |
161.1 |
-0.062 |
ma10_dratio_n05_000 |
167.6 |
-3.938 |
ma25_dratio_n05_000 |
171.14 |
-5.925 |
ma50_dratio_n07_n05 |
172.307 |
-6.562 |
ma75_dratio_n07_n05 |
0.613 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-81.347 |
vratio_n100_n075 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.586 |
信用 |
0.586 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
161.6 |
0.866 |
ma5_dratio_000_005 |
161.1 |
1.179 |
ma10_dratio_000_005 |
168.16 |
-3.069 |
ma25_dratio_n05_000 |
171.26 |
-4.823 |
ma50_dratio_n05_000 |
172.6 |
-5.562 |
ma75_dratio_n07_n05 |
0.613 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
2.516 |
atratio_0002_0003 |
75.455 |
vratio_0075_0100 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.175 |
信用 |
1.341 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.378 |
mrstrength_0001_0002 |
161.2 |
1.117 |
ma5_dratio_000_005 |
161.4 |
0.991 |
ma10_dratio_000_005 |
168.76 |
-3.413 |
ma25_dratio_n05_000 |
171.32 |
-4.856 |
ma50_dratio_n05_000 |
172.933 |
-5.744 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.242 |
atratio_n002_n001 |
-51.542 |
vratio_n075_n050 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.599 |
信用 |
0.357 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-1.114 |
mrstrength_n002_n001 |
160.6 |
-0.996 |
ma5_dratio_n05_000 |
161.6 |
-1.609 |
ma10_dratio_n05_000 |
169.24 |
-6.051 |
ma25_dratio_n07_n05 |
171.36 |
-7.213 |
ma50_dratio_n10_n07 |
173.267 |
-8.234 |
ma75_dratio_n10_n07 |
-0.621 |
gratio_n001_n0.5 |
1.899 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.617 |
atratio_n001_n0.5 |
17.01 |
vratio_0000_0025 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.564 |
信用 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.396 |
mrstrength_n0.5_n0.2 |
160.8 |
0.124 |
ma5_dratio_000_005 |
162.5 |
-0.923 |
ma10_dratio_n05_000 |
169.96 |
-5.272 |
ma25_dratio_n07_n05 |
171.3 |
-6.013 |
ma50_dratio_n07_n05 |
173.667 |
-7.294 |
ma75_dratio_n10_n07 |
1.235 |
gratio_0001_0002 |
2.484 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.621 |
atratio_00.5_0001 |
-49.61 |
vratio_n050_n025 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.23 |
信用 |
0.391 |
rstrength_00.2_00.5 |
cont_03 |
-1.02 |
1.641 |
mrstrength_0001_0002 |
160.8 |
0.746 |
ma5_dratio_000_005 |
163.5 |
-0.917 |
ma10_dratio_n05_000 |
170.56 |
-5.019 |
ma25_dratio_n07_n05 |
171.18 |
-5.363 |
ma50_dratio_n07_n05 |
174.013 |
-6.904 |
ma75_dratio_n07_n05 |
0.621 |
gratio_00.5_0001 |
1.875 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.625 |
atratio_00.5_0001 |
34.615 |
vratio_0025_0050 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.126 |
信用 |
0.499 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.279 |
mrstrength_n0.5_n0.2 |
160.6 |
0.249 |
ma5_dratio_000_005 |
164.9 |
-2.365 |
ma10_dratio_n05_000 |
171.08 |
-5.892 |
ma25_dratio_n07_n05 |
170.84 |
-5.76 |
ma50_dratio_n07_n05 |
174.427 |
-7.698 |
ma75_dratio_n10_n07 |
0.625 |
gratio_00.5_0001 |
2.516 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-35.44 |
vratio_n050_n025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.274 |
信用 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
161.6 |
-0.99 |
ma5_dratio_n05_000 |
166.6 |
-3.962 |
ma10_dratio_n05_000 |
171.72 |
-6.825 |
ma25_dratio_n07_n05 |
170.82 |
-6.334 |
ma50_dratio_n07_n05 |
174.84 |
-8.488 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.487 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-17.041 |
vratio_n025_0000 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.489 |
信用 |
0.868 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-1.882 |
mrstrength_n002_n001 |
162.6 |
-1.599 |
ma5_dratio_n05_000 |
168.5 |
-5.045 |
ma10_dratio_n07_n05 |
172.68 |
-7.343 |
ma25_dratio_n10_n07 |
171.02 |
-6.444 |
ma50_dratio_n07_n05 |
175.267 |
-8.711 |
ma75_dratio_n10_n07 |
-0.621 |
gratio_n001_n0.5 |
5.806 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-80.624 |
vratio_n100_n075 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.689 |
信用 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
164.2 |
-1.949 |
ma5_dratio_n05_000 |
169.9 |
-5.238 |
ma10_dratio_n07_n05 |
173.32 |
-7.108 |
ma25_dratio_n10_n07 |
171.38 |
-6.057 |
ma50_dratio_n07_n05 |
175.68 |
-8.356 |
ma75_dratio_n10_n07 |
0.621 |
gratio_00.5_0001 |
1.875 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-3.012 |
atratio_n005_n003 |
968.217 |
vratio_0500_1000 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.879 |
信用 |
-1.133 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-2.366 |
mrstrength_n005_n002 |
166.2 |
-3.129 |
ma5_dratio_n05_000 |
171.3 |
-6.013 |
ma10_dratio_n07_n05 |
173.92 |
-7.429 |
ma25_dratio_n10_n07 |
171.8 |
-6.286 |
ma50_dratio_n07_n05 |
176.2 |
-8.627 |
ma75_dratio_n10_n07 |
-3.614 |
gratio_n005_n003 |
2.5 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.606 |
atratio_00.5_0001 |
-2.273 |
vratio_n025_0000 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-5.092 |
信用 |
5.698 |
rstrength_0005_0010 |
cont_none |
0.549 |
0.057 |
mrstrength_0000_00.2 |
169.2 |
-1.891 |
ma5_dratio_n05_000 |
172.4 |
-3.712 |
ma10_dratio_n05_000 |
174.44 |
-4.838 |
ma25_dratio_n05_000 |
172.18 |
-3.589 |
ma50_dratio_n05_000 |
176.613 |
-6.009 |
ma75_dratio_n07_n05 |
1.212 |
gratio_0001_0002 |
2.454 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.786 |
atratio_n002_n001 |
-73.252 |
vratio_n075_n050 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.61 |
信用 |
-2.396 |
rstrength_n005_n002 |
cont_n5 |
0.323 |
-2.109 |
mrstrength_n005_n002 |
171.6 |
-3.846 |
ma5_dratio_n05_000 |
173.1 |
-4.679 |
ma10_dratio_n05_000 |
174.68 |
-5.542 |
ma25_dratio_n07_n05 |
172.52 |
-4.359 |
ma50_dratio_n05_000 |
177.08 |
-6.822 |
ma75_dratio_n07_n05 |
-1.19 |
gratio_n002_n001 |
2.424 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.754 |
atratio_n002_n001 |
56.418 |
vratio_0050_0075 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.294 |
信用 |
-2.048 |
rstrength_n005_n002 |
cont_n4 |
0.919 |
-2.673 |
mrstrength_n005_n002 |
174.4 |
-3.67 |
ma5_dratio_n05_000 |
174 |
-3.448 |
ma10_dratio_n05_000 |
174.88 |
-3.934 |
ma25_dratio_n05_000 |
172.76 |
-2.755 |
ma50_dratio_n05_000 |
177.493 |
-5.348 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.636 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-2.841 |
atratio_n003_n002 |
289.506 |
vratio_0200_0300 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.239 |
信用 |
-2.602 |
rstrength_n005_n002 |
cont_n3 |
0.498 |
-3.339 |
mrstrength_n005_n002 |
175.6 |
-2.62 |
ma5_dratio_n05_000 |
174.6 |
-2.062 |
ma10_dratio_n05_000 |
174.96 |
-2.263 |
ma25_dratio_n05_000 |
173.1 |
-1.213 |
ma50_dratio_n05_000 |
177.787 |
-3.817 |
ma75_dratio_n05_000 |
-1.136 |
gratio_n002_n001 |
2.353 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.124 |
atratio_n002_n001 |
-27.354 |
vratio_n050_n025 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.066 |
信用 |
-0.058 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
-0.613 |
mrstrength_n001_n0.5 |
176.4 |
-0.227 |
ma5_dratio_n05_000 |
174.8 |
0.686 |
ma10_dratio_000_005 |
174.92 |
0.617 |
ma25_dratio_000_005 |
173.24 |
1.593 |
ma50_dratio_000_005 |
177.947 |
-1.094 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
2.874 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-54.858 |
vratio_n075_n050 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.375 |
信用 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.362 |
mrstrength_n002_n001 |
175.6 |
1.367 |
ma5_dratio_000_005 |
174.7 |
1.889 |
ma10_dratio_000_005 |
174.92 |
1.761 |
ma25_dratio_000_005 |
173.32 |
2.7 |
ma50_dratio_000_005 |
178.453 |
-0.254 |
ma75_dratio_n05_000 |
-1.117 |
gratio_n002_n001 |
1.695 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
2.874 |
atratio_0002_0003 |
271.429 |
vratio_0200_0300 |
|
per_m00_000 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.092 |
信用 |
3.966 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.938 |
mrstrength_0002_0005 |
174.6 |
2.52 |
ma5_dratio_000_005 |
174.7 |
2.461 |
ma10_dratio_000_005 |
174.76 |
2.426 |
ma25_dratio_000_005 |
173.36 |
3.253 |
ma50_dratio_000_005 |
178.773 |
0.127 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
4.046 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-35.749 |
vratio_n050_n025 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.859 |
信用 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.731 |
mrstrength_00.7_0001 |
173.6 |
0.23 |
ma5_dratio_000_005 |
174.3 |
-0.172 |
ma10_dratio_n05_000 |
174.68 |
-0.389 |
ma25_dratio_n05_000 |
173.38 |
0.358 |
ma50_dratio_000_005 |
179.12 |
-2.858 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
1.156 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.744 |
atratio_0001_0002 |
-86.373 |
vratio_n100_n075 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.119 |
信用 |
1.863 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.961 |
mrstrength_0002_0005 |
173.6 |
0.806 |
ma5_dratio_000_005 |
174.6 |
0.229 |
ma10_dratio_000_005 |
174.88 |
0.069 |
ma25_dratio_000_005 |
173.48 |
0.876 |
ma50_dratio_000_005 |
179.293 |
-2.394 |
ma75_dratio_n05_000 |
1.744 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.578 |
atratio_n001_n0.5 |
5325 |
vratio_2000_p000 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.389 |
信用 |
-0.967 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.462 |
mrstrength_n005_n002 |
173.2 |
-0.693 |
ma5_dratio_n05_000 |
174.7 |
-1.546 |
ma10_dratio_n05_000 |
174.96 |
-1.692 |
ma25_dratio_n05_000 |
173.62 |
-0.933 |
ma50_dratio_n05_000 |
179.36 |
-4.103 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-81.935 |
vratio_n100_n075 |
|
per_m00_000 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.07 |
信用 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.57 |
mrstrength_n001_n0.5 |
173.8 |
-0.46 |
ma5_dratio_n05_000 |
175 |
-1.143 |
ma10_dratio_n05_000 |
175.08 |
-1.188 |
ma25_dratio_n05_000 |
173.86 |
-0.495 |
ma50_dratio_n05_000 |
179.4 |
-3.567 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
35.965 |
vratio_0025_0050 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.563 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
174.8 |
-0.458 |
ma5_dratio_n05_000 |
175.4 |
-0.798 |
ma10_dratio_n05_000 |
175.08 |
-0.617 |
ma25_dratio_n05_000 |
174.08 |
-0.046 |
ma50_dratio_n05_000 |
179.387 |
-3.003 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
2.353 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.578 |
atratio_00.5_0001 |
-1.724 |
vratio_n025_0000 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.239 |
信用 |
0.817 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.421 |
mrstrength_n0.5_n0.2 |
175 |
-0.571 |
ma5_dratio_n05_000 |
176.4 |
-1.361 |
ma10_dratio_n05_000 |
174.84 |
-0.48 |
ma25_dratio_n05_000 |
174.28 |
-0.161 |
ma50_dratio_n05_000 |
179.373 |
-2.995 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.143 |
atratio_n002_n001 |
-56.554 |
vratio_n075_n050 |
|
per_m00_000 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.788 |
信用 |
-1.931 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.615 |
mrstrength_n002_n001 |
175.6 |
-1.481 |
ma5_dratio_n05_000 |
176.6 |
-2.039 |
ma10_dratio_n05_000 |
174.76 |
-1.007 |
ma25_dratio_n05_000 |
174.42 |
-0.814 |
ma50_dratio_n05_000 |
179.333 |
-3.531 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.685 |
atratio_n002_n001 |
58.929 |
vratio_0050_0075 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.909 |
信用 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.846 |
mrstrength_n001_n0.5 |
176.2 |
-0.681 |
ma5_dratio_n05_000 |
176.9 |
-1.074 |
ma10_dratio_n05_000 |
174.68 |
0.183 |
ma25_dratio_000_005 |
174.66 |
0.195 |
ma50_dratio_000_005 |
179.293 |
-2.394 |
ma75_dratio_n05_000 |
-0.562 |
gratio_n001_n0.5 |
2.312 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.714 |
atratio_0001_0002 |
-6.667 |
vratio_n025_0000 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.046 |
信用 |
2.76 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.328 |
mrstrength_0002_0005 |
176.2 |
1.022 |
ma5_dratio_000_005 |
176.8 |
0.679 |
ma10_dratio_000_005 |
174.36 |
2.088 |
ma25_dratio_000_005 |
174.82 |
1.819 |
ma50_dratio_000_005 |
179.187 |
-0.662 |
ma75_dratio_n05_000 |
-1.143 |
gratio_n002_n001 |
2.89 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.13 |
atratio_n002_n001 |
45.161 |
vratio_0025_0050 |
|
per_m00_000 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-05-13 |
settlement_m00_b07 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.262 |
信用 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.212 |
mrstrength_n002_n001 |
176 |
-0.568 |
ma5_dratio_n05_000 |
176.2 |
-0.681 |
ma10_dratio_n05_000 |
173.88 |
0.644 |
ma25_dratio_000_005 |
175.02 |
-0.011 |
ma50_dratio_n05_000 |
179.013 |
-2.242 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
2.312 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.568 |
atratio_00.5_0001 |
-77.248 |
vratio_n100_n075 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b06_b04 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.312 |
信用 |
0.88 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.244 |
mrstrength_0001_0002 |
177.8 |
-0.45 |
ma5_dratio_n05_000 |
175.7 |
0.74 |
ma10_dratio_000_005 |
173.48 |
2.029 |
ma25_dratio_000_005 |
175.28 |
0.981 |
ma50_dratio_000_005 |
178.88 |
-1.051 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.571 |
atratio_00.5_0001 |
386.607 |
vratio_0300_0500 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b03_b01 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.127 |
信用 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.576 |
mrstrength_00.5_00.7 |
177.6 |
-0.901 |
ma5_dratio_n05_000 |
175 |
0.571 |
ma10_dratio_000_005 |
172.64 |
1.946 |
ma25_dratio_000_005 |
175.52 |
0.273 |
ma50_dratio_000_005 |
178.707 |
-1.515 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.143 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.13 |
atratio_n002_n001 |
-96.786 |
vratio_n100_n075 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b03_b01 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.144 |
信用 |
0.014 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
-0.153 |
mrstrength_n0.2_0000 |
177.6 |
-1.464 |
ma5_dratio_n05_000 |
174.4 |
0.344 |
ma10_dratio_000_005 |
171.8 |
1.863 |
ma25_dratio_000_005 |
175.74 |
-0.421 |
ma50_dratio_n05_000 |
178.547 |
-1.987 |
ma75_dratio_n05_000 |
-1.13 |
gratio_n002_n001 |
1.724 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-3.804 |
atratio_n005_n003 |
243.35 |
vratio_0200_0300 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b03_b01 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-2.268 |
信用 |
-1.536 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.66 |
mrstrength_n005_n002 |
177.4 |
-0.225 |
ma5_dratio_n05_000 |
174.5 |
1.433 |
ma10_dratio_000_005 |
170.6 |
3.751 |
ma25_dratio_000_005 |
176.1 |
0.511 |
ma50_dratio_000_005 |
178.387 |
-0.778 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
8.824 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
4.545 |
atratio_0003_0005 |
550.641 |
vratio_0500_1000 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_000_000 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.682 |
信用 |
5.227 |
rstrength_0005_0010 |
cont_07 |
1.432 |
3.113 |
mrstrength_0002_0005 |
176.4 |
4.308 |
ma5_dratio_000_005 |
174.2 |
5.626 |
ma10_dratio_005_007 |
169.92 |
8.286 |
ma25_dratio_007_010 |
176.4 |
4.308 |
ma50_dratio_000_005 |
178.187 |
3.262 |
ma75_dratio_000_005 |
1.705 |
gratio_0001_0002 |
4.545 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-43.066 |
vratio_n050_n025 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a01_a03 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.633 |
信用 |
0.633 |
rstrength_00.5_00.7 |
cont_06 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
173.6 |
1.382 |
ma5_dratio_000_005 |
173.5 |
1.441 |
ma10_dratio_000_005 |
169.36 |
3.921 |
ma25_dratio_000_005 |
176.56 |
-0.317 |
ma50_dratio_n05_000 |
177.88 |
-1.057 |
ma75_dratio_n05_000 |
-1.705 |
gratio_n002_n001 |
2.312 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.149 |
atratio_0001_0002 |
302.941 |
vratio_0300_0500 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a04_a06 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.709 |
信用 |
0.44 |
rstrength_00.2_00.5 |
cont_05 |
1.556 |
-0.407 |
mrstrength_n0.5_n0.2 |
172.4 |
2.088 |
ma5_dratio_000_005 |
173.8 |
1.266 |
ma10_dratio_000_005 |
169.44 |
3.872 |
ma25_dratio_000_005 |
176.86 |
-0.486 |
ma50_dratio_n05_000 |
177.693 |
-0.953 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.163 |
atratio_0001_0002 |
-50.725 |
vratio_n075_n050 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a04_a06 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.219 |
信用 |
1.382 |
rstrength_0001_0002 |
cont_04 |
0.405 |
0.758 |
mrstrength_00.7_0001 |
171.2 |
1.636 |
ma5_dratio_000_005 |
173.9 |
0.058 |
ma10_dratio_000_005 |
169.68 |
2.546 |
ma25_dratio_000_005 |
177.34 |
-1.883 |
ma50_dratio_n05_000 |
177.507 |
-1.976 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.176 |
atratio_0001_0002 |
-27.749 |
vratio_n050_n025 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a04_a06 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.382 |
信用 |
0.794 |
rstrength_00.7_0001 |
cont_03 |
-0.139 |
1.315 |
mrstrength_0001_0002 |
171.6 |
0.233 |
ma5_dratio_000_005 |
174 |
-1.149 |
ma10_dratio_n05_000 |
169.92 |
1.224 |
ma25_dratio_000_005 |
177.7 |
-3.208 |
ma50_dratio_n05_000 |
177.32 |
-3 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
10.405 |
vratio_0000_0025 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a10_a12 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.067 |
信用 |
0.067 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
172 |
-1.163 |
ma5_dratio_n05_000 |
174.1 |
-2.355 |
ma10_dratio_n05_000 |
170.36 |
-0.211 |
ma25_dratio_n05_000 |
178.28 |
-4.644 |
ma50_dratio_n05_000 |
177.133 |
-4.027 |
ma75_dratio_n05_000 |
2.941 |
gratio_0002_0003 |
2.941 |
volaratio_2.5_003 |
| 2025-05-01 |
14:37 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-71.686 |
vratio_n075_n050 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a10_a12 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.226 |
信用 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
173.4 |
-1.961 |
ma5_dratio_n05_000 |
173.9 |
-2.243 |
ma10_dratio_n05_000 |
170.64 |
-0.375 |
ma25_dratio_n05_000 |
178.8 |
-4.922 |
ma50_dratio_n05_000 |
176.987 |
-3.948 |
ma75_dratio_n05_000 |
1.765 |
gratio_0001_0002 |
2.959 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-3.409 |
atratio_n005_n003 |
172.768 |
vratio_0100_0200 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a13_a15 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.124 |
信用 |
-3.533 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.982 |
mrstrength_n005_n002 |
175.2 |
-2.968 |
ma5_dratio_n05_000 |
174.1 |
-2.355 |
ma10_dratio_n05_000 |
171.24 |
-0.724 |
ma25_dratio_n05_000 |
179.2 |
-5.134 |
ma50_dratio_n07_n05 |
176.853 |
-3.875 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
9.816 |
volaratio_007_010 |
| 2025-04-28 |
10:01 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.149 |
atratio_0001_0002 |
40 |
vratio_0025_0050 |
|
per_m00_000 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a13_a15 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.232 |
信用 |
1.381 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.773 |
mrstrength_00.7_0001 |
176.6 |
-0.34 |
ma5_dratio_n05_000 |
174.2 |
1.033 |
ma10_dratio_000_005 |
171.56 |
2.588 |
ma25_dratio_000_005 |
179.46 |
-1.928 |
ma50_dratio_n05_000 |
176.72 |
-0.407 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.695 |
atratio_n002_n001 |
35.593 |
vratio_0025_0050 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.293 |
信用 |
-1.988 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.597 |
mrstrength_n005_n002 |
176.4 |
-1.361 |
ma5_dratio_n05_000 |
173.3 |
0.404 |
ma10_dratio_000_005 |
171.72 |
1.328 |
ma25_dratio_000_005 |
180.22 |
-3.451 |
ma50_dratio_n05_000 |
176.48 |
-1.405 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.117 |
atratio_n002_n001 |
-24.359 |
vratio_n025_0000 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.171 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.606 |
mrstrength_n002_n001 |
176.2 |
0.454 |
ma5_dratio_000_005 |
172.5 |
2.609 |
ma10_dratio_000_005 |
171.96 |
2.931 |
ma25_dratio_000_005 |
180.78 |
-2.091 |
ma50_dratio_n05_000 |
176.227 |
0.439 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.13 |
atratio_0001_0002 |
-31.278 |
vratio_n050_n025 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.191 |
信用 |
0.939 |
rstrength_00.7_0001 |
cont_04 |
1.894 |
-0.764 |
mrstrength_n001_n0.5 |
174.4 |
2.638 |
ma5_dratio_000_005 |
171.3 |
4.495 |
ma10_dratio_000_005 |
172.08 |
4.021 |
ma25_dratio_000_005 |
181.34 |
-1.29 |
ma50_dratio_n05_000 |
175.947 |
1.735 |
ma75_dratio_000_005 |
1.695 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.143 |
atratio_0001_0002 |
-93.657 |
vratio_n100_n075 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.73 |
信用 |
0.413 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
1.316 |
mrstrength_0001_0002 |
173 |
2.312 |
ma5_dratio_000_005 |
169 |
4.734 |
ma10_dratio_000_005 |
172.08 |
2.859 |
ma25_dratio_000_005 |
181.5 |
-2.479 |
ma50_dratio_n05_000 |
175.667 |
0.759 |
ma75_dratio_000_005 |
2.286 |
gratio_0002_0003 |
2.857 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.156 |
atratio_0001_0002 |
473.558 |
vratio_0300_0500 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.032 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
-1.297 |
2.453 |
mrstrength_0002_0005 |
171.8 |
1.863 |
ma5_dratio_000_005 |
166.8 |
4.916 |
ma10_dratio_000_005 |
172.28 |
1.579 |
ma25_dratio_000_005 |
181.56 |
-3.613 |
ma50_dratio_n05_000 |
175.293 |
-0.167 |
ma75_dratio_n05_000 |
1.734 |
gratio_0001_0002 |
8.721 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
2.976 |
atratio_0002_0003 |
-75.169 |
vratio_n100_n075 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.802 |
信用 |
1.174 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.95 |
mrstrength_0001_0002 |
170.2 |
1.645 |
ma5_dratio_000_005 |
163.8 |
5.617 |
ma10_dratio_005_007 |
172.64 |
0.209 |
ma25_dratio_000_005 |
181.56 |
-4.715 |
ma50_dratio_n05_000 |
174.933 |
-1.105 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-2.326 |
atratio_n003_n002 |
748.986 |
vratio_0500_1000 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.324 |
信用 |
-2.65 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.674 |
mrstrength_n005_n002 |
168.8 |
-0.474 |
ma5_dratio_n05_000 |
162.5 |
3.385 |
ma10_dratio_000_005 |
173.08 |
-2.935 |
ma25_dratio_n05_000 |
181.54 |
-7.458 |
ma50_dratio_n10_n07 |
174.613 |
-3.787 |
ma75_dratio_n05_000 |
-1.163 |
gratio_n002_n001 |
9.756 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.585 |
atratio_00.5_0001 |
-30.679 |
vratio_n050_n025 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.394 |
信用 |
0.191 |
rstrength_0000_00.2 |
cont_07 |
-1.013 |
1.598 |
mrstrength_0001_0002 |
168.2 |
2.259 |
ma5_dratio_000_005 |
162.7 |
5.716 |
ma10_dratio_005_007 |
173.72 |
-0.99 |
ma25_dratio_n05_000 |
181.64 |
-5.307 |
ma50_dratio_n07_n05 |
174.387 |
-1.369 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
4.242 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
2.395 |
atratio_0002_0003 |
12.073 |
vratio_0000_0025 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.405 |
信用 |
1.99 |
rstrength_0001_0002 |
cont_06 |
0.839 |
1.556 |
mrstrength_0001_0002 |
165 |
3.636 |
ma5_dratio_000_005 |
163.3 |
4.715 |
ma10_dratio_000_005 |
174.08 |
-1.769 |
ma25_dratio_n05_000 |
181.62 |
-5.847 |
ma50_dratio_n07_n05 |
174.16 |
-1.814 |
ma75_dratio_n05_000 |
2.395 |
gratio_0002_0003 |
2.994 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.602 |
atratio_00.5_0001 |
-73.319 |
vratio_n075_n050 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.151 |
信用 |
-0.549 |
rstrength_n001_n0.5 |
cont_05 |
1.181 |
-0.579 |
mrstrength_n001_n0.5 |
161.8 |
3.214 |
ma5_dratio_000_005 |
164.4 |
1.582 |
ma10_dratio_000_005 |
174.64 |
-4.375 |
ma25_dratio_n05_000 |
181.6 |
-8.04 |
ma50_dratio_n10_n07 |
173.987 |
-4.016 |
ma75_dratio_n05_000 |
2.41 |
gratio_0002_0003 |
4.192 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.606 |
atratio_00.5_0001 |
236.792 |
vratio_0200_0300 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.791 |
信用 |
-0.185 |
rstrength_n0.2_0000 |
cont_04 |
-2.957 |
3.563 |
mrstrength_0002_0005 |
157.4 |
5.464 |
ma5_dratio_005_007 |
165.7 |
0.181 |
ma10_dratio_000_005 |
175.28 |
-5.294 |
ma25_dratio_n07_n05 |
181.6 |
-8.59 |
ma50_dratio_n10_n07 |
173.907 |
-4.547 |
ma75_dratio_n05_000 |
-3.03 |
gratio_n005_n003 |
10.759 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
5.769 |
atratio_0005_0010 |
-23.188 |
vratio_n025_0000 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
6.401 |
信用 |
-0.632 |
rstrength_n001_n0.5 |
cont_03 |
9.128 |
-3.359 |
mrstrength_n005_n002 |
156.2 |
5.634 |
ma5_dratio_005_007 |
167.4 |
-1.434 |
ma10_dratio_n05_000 |
176.16 |
-6.335 |
ma25_dratio_n07_n05 |
181.58 |
-9.131 |
ma50_dratio_n10_n07 |
173.827 |
-5.078 |
ma75_dratio_n07_n05 |
3.205 |
gratio_0003_0005 |
3.125 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.645 |
atratio_00.5_0001 |
-27.937 |
vratio_n050_n025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-3.198 |
信用 |
3.843 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.579 |
mrstrength_0002_0005 |
157.2 |
-0.763 |
ma5_dratio_n05_000 |
168.6 |
-7.473 |
ma10_dratio_n10_n07 |
177.08 |
-11.904 |
ma25_dratio_n15_n10 |
181.58 |
-14.087 |
ma50_dratio_n15_n10 |
173.747 |
-10.214 |
ma75_dratio_n15_n10 |
-3.226 |
gratio_n005_n003 |
6.803 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
6.897 |
atratio_0005_0010 |
-28.942 |
vratio_n050_n025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
8.322 |
信用 |
-1.425 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.872 |
mrstrength_00.7_0001 |
161.6 |
-4.084 |
ma5_dratio_n05_000 |
171.5 |
-9.621 |
ma10_dratio_n10_n07 |
178.4 |
-13.117 |
ma25_dratio_n15_n10 |
181.74 |
-14.713 |
ma50_dratio_n15_n10 |
173.813 |
-10.824 |
ma75_dratio_n15_n10 |
4.138 |
gratio_0003_0005 |
7.483 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-9.375 |
atratio_n010_n005 |
-13.691 |
vratio_n025_0000 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-05-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-10.764 |
信用 |
1.389 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-1.548 |
mrstrength_n002_n001 |
167 |
-13.174 |
ma5_dratio_n15_n10 |
173.8 |
-16.571 |
ma10_dratio_n20_n15 |
179.68 |
-19.301 |
ma25_dratio_n20_n15 |
181.92 |
-20.295 |
ma50_dratio_n30_n20 |
173.88 |
-16.609 |
ma75_dratio_n20_n15 |
-6.25 |
gratio_n010_n005 |
6.207 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-5.882 |
atratio_n010_n005 |
-87.153 |
vratio_n100_n075 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-4.27 |
信用 |
-1.612 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.132 |
mrstrength_n005_n002 |
174 |
-8.046 |
ma5_dratio_n10_n07 |
177.3 |
-9.757 |
ma10_dratio_n10_n07 |
181.6 |
-11.894 |
ma25_dratio_n15_n10 |
182.28 |
-12.223 |
ma50_dratio_n15_n10 |
174.107 |
-8.102 |
ma75_dratio_n10_n07 |
-0.588 |
gratio_n001_n0.5 |
5.625 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-4.494 |
atratio_n005_n003 |
3639.231 |
vratio_2000_p000 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.371 |
信用 |
-3.123 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.723 |
mrstrength_n002_n001 |
178.6 |
-4.815 |
ma5_dratio_n05_000 |
179.3 |
-5.187 |
ma10_dratio_n07_n05 |
182.88 |
-7.043 |
ma25_dratio_n10_n07 |
182.32 |
-6.757 |
ma50_dratio_n07_n05 |
174.133 |
-2.373 |
ma75_dratio_n05_000 |
-2.809 |
gratio_n003_n002 |
10.588 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-2.198 |
atratio_n003_n002 |
-52.206 |
vratio_n075_n050 |
|
per_m00_000 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.023 |
信用 |
-3.221 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.483 |
mrstrength_n005_n002 |
180 |
-1.111 |
ma5_dratio_n05_000 |
180.3 |
-1.276 |
ma10_dratio_n05_000 |
183.76 |
-3.135 |
ma25_dratio_n05_000 |
182.14 |
-2.273 |
ma50_dratio_n05_000 |
174.04 |
2.275 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
2.809 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.111 |
atratio_0001_0002 |
-95.57 |
vratio_n100_n075 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
5.502 |
信用 |
-4.391 |
rstrength_n005_n002 |
cont_none |
0.019 |
1.092 |
mrstrength_0001_0002 |
181.4 |
0.331 |
ma5_dratio_000_005 |
180.4 |
0.887 |
ma10_dratio_000_005 |
184.28 |
-1.237 |
ma25_dratio_n05_000 |
181.82 |
0.099 |
ma50_dratio_000_005 |
173.827 |
4.702 |
ma75_dratio_000_005 |
1.111 |
gratio_0001_0002 |
4.494 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.639 |
atratio_n002_n001 |
735.306 |
vratio_0500_1000 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-3.287 |
信用 |
1.648 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.409 |
mrstrength_0002_0005 |
180.6 |
-0.332 |
ma5_dratio_n05_000 |
180.4 |
-0.222 |
ma10_dratio_n05_000 |
185 |
-2.703 |
ma25_dratio_n05_000 |
181.42 |
-0.783 |
ma50_dratio_n05_000 |
173.613 |
3.679 |
ma75_dratio_000_005 |
-0.546 |
gratio_n001_n0.5 |
13.068 |
volaratio_010_015 |
| 2025-03-28 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
3.39 |
atratio_0003_0005 |
-89.704 |
vratio_n100_n075 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.515 |
信用 |
3.905 |
rstrength_0002_0005 |
cont_none |
-1.798 |
5.188 |
mrstrength_0005_0010 |
180.6 |
1.329 |
ma5_dratio_000_005 |
180.8 |
1.217 |
ma10_dratio_000_005 |
185.48 |
-1.337 |
ma25_dratio_n05_000 |
181.02 |
1.094 |
ma50_dratio_000_005 |
173.413 |
5.528 |
ma75_dratio_005_007 |
1.695 |
gratio_0001_0002 |
4.444 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-4.324 |
atratio_n005_n003 |
1472.357 |
vratio_1000_2000 |
|
per_m00_000 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.34 |
信用 |
-4.664 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-3.726 |
mrstrength_n005_n002 |
180 |
-1.667 |
ma5_dratio_n05_000 |
180.9 |
-2.156 |
ma10_dratio_n05_000 |
186.2 |
-4.941 |
ma25_dratio_n05_000 |
180.52 |
-1.95 |
ma50_dratio_n05_000 |
173.213 |
2.186 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
17.514 |
volaratio_015_020 |
| 2025-03-26 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
3.933 |
atratio_0003_0005 |
342.927 |
vratio_0300_0500 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.676 |
信用 |
2.257 |
rstrength_0002_0005 |
cont_none |
0.653 |
3.28 |
mrstrength_0002_0005 |
180.6 |
2.436 |
ma5_dratio_000_005 |
181.6 |
1.872 |
ma10_dratio_000_005 |
186.96 |
-1.048 |
ma25_dratio_n05_000 |
180.16 |
2.687 |
ma50_dratio_000_005 |
173.067 |
6.895 |
ma75_dratio_005_007 |
-1.124 |
gratio_n002_n001 |
10.795 |
volaratio_010_015 |
| 2025-03-25 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.111 |
atratio_n002_n001 |
-25.725 |
vratio_n050_n025 |
|
per_m00_000 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.673 |
信用 |
-1.784 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.568 |
mrstrength_n002_n001 |
179.4 |
-0.78 |
ma5_dratio_n05_000 |
181.2 |
-1.766 |
ma10_dratio_n05_000 |
187.16 |
-4.894 |
ma25_dratio_n05_000 |
179.66 |
-0.924 |
ma50_dratio_n05_000 |
172.827 |
2.993 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
122.581 |
vratio_0100_0200 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.465 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_03 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
180.2 |
-0.111 |
ma5_dratio_n05_000 |
181.9 |
-1.045 |
ma10_dratio_n05_000 |
187.36 |
-3.928 |
ma25_dratio_n05_000 |
179.3 |
0.39 |
ma50_dratio_000_005 |
172.693 |
4.231 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
2.26 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
19.231 |
vratio_0000_0025 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.159 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
181 |
-0.552 |
ma5_dratio_n05_000 |
182.2 |
-1.207 |
ma10_dratio_n05_000 |
188.72 |
-4.621 |
ma25_dratio_n05_000 |
178.86 |
0.637 |
ma50_dratio_000_005 |
172.52 |
4.336 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.676 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.559 |
atratio_00.5_0001 |
-55.365 |
vratio_n075_n050 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.227 |
信用 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.806 |
mrstrength_00.7_0001 |
181.8 |
-0.99 |
ma5_dratio_n05_000 |
183 |
-1.639 |
ma10_dratio_n05_000 |
189.6 |
-5.063 |
ma25_dratio_n07_n05 |
178.36 |
0.919 |
ma50_dratio_000_005 |
172.387 |
4.416 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-03-18 |
15:20 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.648 |
atratio_n002_n001 |
106.195 |
vratio_0100_0200 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.278 |
信用 |
-1.926 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-2.848 |
mrstrength_n005_n002 |
182.6 |
-1.972 |
ma5_dratio_n05_000 |
183.8 |
-2.612 |
ma10_dratio_n05_000 |
190.6 |
-6.086 |
ma25_dratio_n07_n05 |
177.88 |
0.63 |
ma50_dratio_000_005 |
172.28 |
3.901 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
2.235 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.087 |
atratio_n002_n001 |
-48.869 |
vratio_n050_n025 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.781 |
信用 |
-2.868 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.014 |
mrstrength_n005_n002 |
183 |
-0.546 |
ma5_dratio_n05_000 |
184.8 |
-1.515 |
ma10_dratio_n05_000 |
190.92 |
-4.672 |
ma25_dratio_n05_000 |
177.46 |
2.558 |
ma50_dratio_000_005 |
172.2 |
5.691 |
ma75_dratio_005_007 |
-0.543 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
110.476 |
vratio_0100_0200 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.174 |
信用 |
0.174 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
183.6 |
0.218 |
ma5_dratio_000_005 |
185.3 |
-0.702 |
ma10_dratio_n05_000 |
190.84 |
-3.584 |
ma25_dratio_n05_000 |
176.8 |
4.072 |
ma50_dratio_000_005 |
172.12 |
6.902 |
ma75_dratio_005_007 |
-1.087 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-71.233 |
vratio_n075_n050 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.419 |
信用 |
0.419 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
183.4 |
0.327 |
ma5_dratio_000_005 |
186.2 |
-1.182 |
ma10_dratio_n05_000 |
190.48 |
-3.402 |
ma25_dratio_n05_000 |
176.08 |
4.498 |
ma50_dratio_000_005 |
172 |
6.977 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.657 |
atratio_0001_0002 |
-5.44 |
vratio_n025_0000 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.879 |
信用 |
3.536 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.586 |
mrstrength_0001_0002 |
184.2 |
-0.109 |
ma5_dratio_n05_000 |
187 |
-1.604 |
ma10_dratio_n05_000 |
190 |
-3.158 |
ma25_dratio_n05_000 |
175.38 |
4.915 |
ma50_dratio_000_005 |
171.88 |
7.051 |
ma75_dratio_007_010 |
-1.105 |
gratio_n002_n001 |
2.793 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-2.162 |
atratio_n003_n002 |
86.473 |
vratio_0075_0100 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.642 |
信用 |
-2.804 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.527 |
mrstrength_n002_n001 |
185 |
-2.162 |
ma5_dratio_n05_000 |
187.8 |
-3.621 |
ma10_dratio_n05_000 |
189.56 |
-4.516 |
ma25_dratio_n05_000 |
174.72 |
3.594 |
ma50_dratio_000_005 |
171.76 |
5.38 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.093 |
atratio_0001_0002 |
-62.837 |
vratio_n075_n050 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.302 |
信用 |
0.791 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.71 |
mrstrength_00.7_0001 |
186.6 |
-0.857 |
ma5_dratio_n05_000 |
188.8 |
-2.013 |
ma10_dratio_n05_000 |
189.16 |
-2.199 |
ma25_dratio_n05_000 |
174.2 |
6.2 |
ma50_dratio_005_007 |
171.68 |
7.759 |
ma75_dratio_007_010 |
2.186 |
gratio_0002_0003 |
2.747 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-2.66 |
atratio_n003_n002 |
94.077 |
vratio_0075_0100 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.485 |
信用 |
-2.175 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.491 |
mrstrength_n0.5_n0.2 |
187 |
-2.139 |
ma5_dratio_n05_000 |
190.3 |
-3.836 |
ma10_dratio_n05_000 |
188.56 |
-2.949 |
ma25_dratio_n05_000 |
173.66 |
5.378 |
ma50_dratio_005_007 |
171.56 |
6.668 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-29.829 |
vratio_n050_n025 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
2.129 |
信用 |
-2.129 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
189 |
-0.529 |
ma5_dratio_n05_000 |
191.2 |
-1.674 |
ma10_dratio_n05_000 |
187.92 |
0.043 |
ma25_dratio_000_005 |
173.22 |
8.533 |
ma50_dratio_007_010 |
171.92 |
9.353 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.529 |
atratio_n001_n0.5 |
23.565 |
vratio_0000_0025 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.203 |
信用 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.762 |
mrstrength_n001_n0.5 |
189.8 |
-0.948 |
ma5_dratio_n05_000 |
192.5 |
-2.338 |
ma10_dratio_n05_000 |
187 |
0.535 |
ma25_dratio_000_005 |
172.66 |
8.885 |
ma50_dratio_007_010 |
171.547 |
9.591 |
ma75_dratio_007_010 |
-1.587 |
gratio_n002_n001 |
3.261 |
volaratio_003_004 |
| 2025-03-04 |
15:20 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.07 |
atratio_0001_0002 |
-0.601 |
vratio_n025_0000 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.028 |
信用 |
1.042 |
rstrength_0001_0002 |
cont_none |
-1.202 |
2.272 |
mrstrength_0002_0005 |
190.6 |
-0.839 |
ma5_dratio_n05_000 |
193.3 |
-2.225 |
ma10_dratio_n05_000 |
186.08 |
1.569 |
ma25_dratio_000_005 |
172.08 |
9.833 |
ma50_dratio_007_010 |
171.2 |
10.397 |
ma75_dratio_010_015 |
0.535 |
gratio_00.5_0001 |
3.784 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-3.109 |
atratio_n005_n003 |
-7.5 |
vratio_n025_0000 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.172 |
信用 |
-4.281 |
rstrength_n005_n002 |
cont_none |
1.695 |
-4.804 |
mrstrength_n005_n002 |
191 |
-2.094 |
ma5_dratio_n05_000 |
193.4 |
-3.309 |
ma10_dratio_n05_000 |
185.08 |
1.037 |
ma25_dratio_000_005 |
171.52 |
9.025 |
ma50_dratio_007_010 |
170.84 |
9.459 |
ma75_dratio_007_010 |
1.554 |
gratio_0001_0002 |
5.376 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.521 |
atratio_00.5_0001 |
-24.843 |
vratio_n025_0000 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-2.305 |
信用 |
2.826 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
3.398 |
mrstrength_0002_0005 |
193.6 |
-0.31 |
ma5_dratio_n05_000 |
193 |
0 |
ma10_dratio_000_005 |
184.16 |
4.8 |
ma25_dratio_000_005 |
170.98 |
12.879 |
ma50_dratio_010_015 |
170.507 |
13.192 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.209 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
54.516 |
vratio_0050_0075 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.031 |
信用 |
-1.031 |
rstrength_n002_n001 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
193.4 |
-0.724 |
ma5_dratio_n05_000 |
195.1 |
-1.589 |
ma10_dratio_n05_000 |
182.96 |
4.941 |
ma25_dratio_000_005 |
170.36 |
12.703 |
ma50_dratio_010_015 |
170.093 |
12.879 |
ma75_dratio_010_015 |
-1.562 |
gratio_n002_n001 |
3.763 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.524 |
atratio_00.5_0001 |
-57.004 |
vratio_n075_n050 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.123 |
信用 |
1.647 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.774 |
mrstrength_00.7_0001 |
195.2 |
-1.639 |
ma5_dratio_n05_000 |
196.1 |
-2.091 |
ma10_dratio_n05_000 |
181.76 |
5.634 |
ma25_dratio_005_007 |
169.76 |
13.101 |
ma50_dratio_010_015 |
169.693 |
13.146 |
ma75_dratio_010_015 |
0.524 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-4.5 |
atratio_n005_n003 |
34.766 |
vratio_0025_0050 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.61 |
信用 |
-3.89 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-3.11 |
mrstrength_n005_n002 |
196 |
-2.551 |
ma5_dratio_n05_000 |
197.4 |
-3.242 |
ma10_dratio_n05_000 |
180.52 |
5.805 |
ma25_dratio_005_007 |
169.18 |
12.898 |
ma50_dratio_010_015 |
169.307 |
12.813 |
ma75_dratio_010_015 |
-0.5 |
gratio_n0.5_0000 |
4.737 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
4.167 |
atratio_0003_0005 |
-17.438 |
vratio_n025_0000 |
|
per_m00_000 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
3.076 |
信用 |
1.091 |
rstrength_0001_0002 |
cont_none |
0.256 |
3.911 |
mrstrength_0002_0005 |
195.8 |
2.145 |
ma5_dratio_000_005 |
197 |
1.523 |
ma10_dratio_000_005 |
179.36 |
11.508 |
ma25_dratio_010_015 |
168.6 |
18.624 |
ma50_dratio_015_020 |
168.893 |
18.418 |
ma75_dratio_015_020 |
1.042 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-4.478 |
atratio_n005_n003 |
-33.945 |
vratio_n050_n025 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-02-13 |
settlement_m00_b07 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.975 |
信用 |
-3.503 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-3.236 |
mrstrength_n005_n002 |
192.4 |
-0.208 |
ma5_dratio_n05_000 |
195 |
-1.538 |
ma10_dratio_n05_000 |
177.84 |
7.962 |
ma25_dratio_007_010 |
167.92 |
14.34 |
ma50_dratio_010_015 |
168.4 |
14.014 |
ma75_dratio_010_015 |
-0.995 |
gratio_n001_n0.5 |
5.208 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
2.551 |
atratio_0002_0003 |
91.602 |
vratio_0075_0100 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.574 |
信用 |
3.125 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
2.82 |
mrstrength_0002_0005 |
196.8 |
2.134 |
ma5_dratio_000_005 |
193.3 |
3.983 |
ma10_dratio_000_005 |
176.56 |
13.842 |
ma25_dratio_010_015 |
167.38 |
20.086 |
ma50_dratio_020_030 |
168.027 |
19.624 |
ma75_dratio_015_020 |
2.041 |
gratio_0002_0003 |
3.015 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
3.158 |
atratio_0003_0005 |
-58.61 |
vratio_n075_n050 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
290 |
mratio_0100_1000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.568 |
信用 |
2.59 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.913 |
mrstrength_0002_0005 |
197 |
-0.508 |
ma5_dratio_n05_000 |
190.4 |
2.941 |
ma10_dratio_000_005 |
174.84 |
12.102 |
ma25_dratio_010_015 |
166.72 |
17.562 |
ma50_dratio_015_020 |
167.533 |
16.992 |
ma75_dratio_015_020 |
2.632 |
gratio_0002_0003 |
4.762 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
3.825 |
atratio_0003_0005 |
-54.705 |
vratio_n075_n050 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
290 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.184 |
信用 |
5.009 |
rstrength_0005_0010 |
cont_none |
0.063 |
3.762 |
mrstrength_0002_0005 |
198.8 |
-4.427 |
ma5_dratio_n05_000 |
188.1 |
1.01 |
ma10_dratio_000_005 |
173.36 |
9.599 |
ma25_dratio_007_010 |
166.12 |
14.375 |
ma50_dratio_010_015 |
167.053 |
13.736 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
8.242 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-14.486 |
atratio_m000_n010 |
59.056 |
vratio_0050_0075 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
290 |
mratio_0100_1000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b03_b01 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-2.239 |
信用 |
-12.247 |
rstrength_m000_n010 |
cont_none |
-0.791 |
-13.695 |
mrstrength_m000_n010 |
198.2 |
-7.669 |
ma5_dratio_n10_n07 |
186.2 |
-1.719 |
ma10_dratio_n05_000 |
172.16 |
6.296 |
ma25_dratio_005_007 |
165.66 |
10.467 |
ma50_dratio_010_015 |
166.707 |
9.773 |
ma75_dratio_007_010 |
-8.879 |
gratio_n010_n005 |
8.939 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
5.941 |
atratio_0005_0010 |
-9.679 |
vratio_n025_0000 |
|
per_m00_000 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
290 |
mratio_0100_1000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
2025-02-13 |
settlement_000_000 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.029 |
信用 |
5.97 |
rstrength_0005_0010 |
cont_none |
1.278 |
4.663 |
mrstrength_0002_0005 |
197.6 |
8.3 |
ma5_dratio_007_010 |
184.9 |
15.738 |
ma10_dratio_015_020 |
171.24 |
24.971 |
ma25_dratio_020_030 |
165.36 |
29.415 |
ma50_dratio_020_030 |
166.453 |
28.565 |
ma75_dratio_020_030 |
-1.485 |
gratio_n002_n001 |
12.042 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-1.463 |
atratio_n002_n001 |
15.985 |
vratio_0000_0025 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
290 |
mratio_0100_1000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a01_a03 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.068 |
信用 |
-1.531 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.882 |
mrstrength_n002_n001 |
189.8 |
6.428 |
ma5_dratio_005_007 |
180.2 |
12.098 |
ma10_dratio_010_015 |
169 |
19.527 |
ma25_dratio_015_020 |
164.42 |
22.856 |
ma50_dratio_020_030 |
165.813 |
21.824 |
ma75_dratio_020_030 |
2.439 |
gratio_0002_0003 |
6 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
9.626 |
atratio_0005_0010 |
-59.838 |
vratio_n075_n050 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a01_a03 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.225 |
信用 |
9.401 |
rstrength_0005_0010 |
cont_04 |
0.036 |
9.59 |
mrstrength_0005_0010 |
183.8 |
11.534 |
ma5_dratio_010_015 |
176.5 |
16.147 |
ma10_dratio_015_020 |
167.12 |
22.666 |
ma25_dratio_020_030 |
163.78 |
25.168 |
ma50_dratio_020_030 |
165.373 |
23.962 |
ma75_dratio_020_030 |
1.07 |
gratio_0001_0002 |
9.626 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
3.889 |
atratio_0003_0005 |
510.015 |
vratio_0500_1000 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a04_a06 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.357 |
信用 |
4.246 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
4.604 |
mrstrength_0002_0005 |
177.4 |
5.411 |
ma5_dratio_005_007 |
172.5 |
8.406 |
ma10_dratio_007_010 |
165.16 |
13.224 |
ma25_dratio_010_015 |
163.12 |
14.64 |
ma50_dratio_010_015 |
164.907 |
13.397 |
ma75_dratio_010_015 |
1.667 |
gratio_0001_0002 |
16.111 |
volaratio_015_020 |
| 2025-02-06 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
2.857 |
atratio_0002_0003 |
513.761 |
vratio_0500_1000 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.425 |
信用 |
2.432 |
rstrength_0002_0005 |
cont_02 |
0.605 |
2.252 |
mrstrength_0002_0005 |
174.2 |
3.33 |
ma5_dratio_000_005 |
170.2 |
5.758 |
ma10_dratio_005_007 |
164 |
9.756 |
ma25_dratio_007_010 |
162.84 |
10.538 |
ma50_dratio_010_015 |
164.68 |
9.303 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.046 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.744 |
atratio_0001_0002 |
-9.167 |
vratio_n025_0000 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.346 |
信用 |
1.398 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.659 |
mrstrength_0001_0002 |
172.2 |
1.626 |
ma5_dratio_000_005 |
168.6 |
3.796 |
ma10_dratio_000_005 |
162.76 |
7.52 |
ma25_dratio_007_010 |
162.76 |
7.52 |
ma50_dratio_007_010 |
164.547 |
6.353 |
ma75_dratio_005_007 |
1.163 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-40.887 |
vratio_n050_n025 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.449 |
信用 |
-1.027 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.3 |
mrstrength_n002_n001 |
170.6 |
0.821 |
ma5_dratio_000_005 |
167.4 |
2.748 |
ma10_dratio_000_005 |
161.68 |
6.383 |
ma25_dratio_005_007 |
162.76 |
5.677 |
ma50_dratio_005_007 |
164.48 |
4.572 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.17 |
atratio_0001_0002 |
-20.079 |
vratio_n025_0000 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a10_a12 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.819 |
信用 |
2.989 |
rstrength_0002_0005 |
cont_08_p0 |
-2.659 |
3.829 |
mrstrength_0002_0005 |
169.2 |
2.246 |
ma5_dratio_000_005 |
166.4 |
3.966 |
ma10_dratio_000_005 |
160.76 |
7.614 |
ma25_dratio_007_010 |
162.82 |
6.252 |
ma50_dratio_005_007 |
164.467 |
5.188 |
ma75_dratio_005_007 |
0.585 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.588 |
atratio_00.5_0001 |
-43.304 |
vratio_n050_n025 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.32 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.148 |
0.44 |
mrstrength_00.2_00.5 |
167.6 |
2.029 |
ma5_dratio_000_005 |
165.2 |
3.511 |
ma10_dratio_000_005 |
159.88 |
6.955 |
ma25_dratio_005_007 |
162.86 |
4.998 |
ma50_dratio_000_005 |
164.453 |
3.981 |
ma75_dratio_000_005 |
1.765 |
gratio_0001_0002 |
1.17 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.796 |
atratio_0001_0002 |
-15.152 |
vratio_n025_0000 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.002 |
信用 |
1.794 |
rstrength_0001_0002 |
cont_08_p0 |
0.252 |
1.544 |
mrstrength_0001_0002 |
166.2 |
2.286 |
ma5_dratio_000_005 |
164.3 |
3.469 |
ma10_dratio_000_005 |
159.24 |
6.757 |
ma25_dratio_005_007 |
162.94 |
4.333 |
ma50_dratio_000_005 |
164.493 |
3.348 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
4.192 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.212 |
atratio_0001_0002 |
303.053 |
vratio_0300_0500 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.396 |
信用 |
0.816 |
rstrength_00.7_0001 |
cont_07 |
1.02 |
0.192 |
mrstrength_0000_00.2 |
165 |
1.212 |
ma5_dratio_000_005 |
163.5 |
2.141 |
ma10_dratio_000_005 |
158.76 |
5.19 |
ma25_dratio_005_007 |
163.06 |
2.416 |
ma50_dratio_000_005 |
164.533 |
1.499 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-27.222 |
vratio_n050_n025 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
3.32 |
信用 |
-3.32 |
rstrength_n005_n002 |
cont_06 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
164.2 |
0.487 |
ma5_dratio_000_005 |
162.8 |
1.351 |
ma10_dratio_000_005 |
158.52 |
4.088 |
ma25_dratio_000_005 |
163.92 |
0.659 |
ma50_dratio_000_005 |
164.627 |
0.227 |
ma75_dratio_000_005 |
-1.212 |
gratio_n002_n001 |
1.227 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.61 |
atratio_00.5_0001 |
-14.692 |
vratio_n025_0000 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
2.533 |
信用 |
-1.923 |
rstrength_n002_n001 |
cont_05 |
-0.917 |
1.527 |
mrstrength_0001_0002 |
163.6 |
0.856 |
ma5_dratio_000_005 |
162.1 |
1.789 |
ma10_dratio_000_005 |
158.32 |
4.219 |
ma25_dratio_000_005 |
163.82 |
0.72 |
ma50_dratio_000_005 |
164.747 |
0.154 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-6.222 |
vratio_n025_0000 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
1.071 |
信用 |
-1.071 |
rstrength_n002_n001 |
cont_04 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
162.8 |
0.737 |
ma5_dratio_000_005 |
161.5 |
1.548 |
ma10_dratio_000_005 |
158.08 |
3.745 |
ma25_dratio_000_005 |
163.76 |
0.147 |
ma50_dratio_000_005 |
164.867 |
-0.526 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.613 |
atratio_00.5_0001 |
106.422 |
vratio_0100_0200 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.435 |
信用 |
0.178 |
rstrength_0000_00.2 |
cont_03 |
0.789 |
-0.176 |
mrstrength_n0.2_0000 |
162.4 |
0.985 |
ma5_dratio_000_005 |
161.1 |
1.8 |
ma10_dratio_000_005 |
157.96 |
3.824 |
ma25_dratio_000_005 |
163.72 |
0.171 |
ma50_dratio_000_005 |
164.987 |
-0.598 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.617 |
atratio_00.5_0001 |
-6.034 |
vratio_n025_0000 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.385 |
信用 |
0.232 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-0.967 |
mrstrength_n001_n0.5 |
162 |
0.617 |
ma5_dratio_000_005 |
160.7 |
1.431 |
ma10_dratio_000_005 |
157.8 |
3.295 |
ma25_dratio_000_005 |
163.68 |
-0.415 |
ma50_dratio_n05_000 |
165.12 |
-1.284 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.242 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0.621 |
atratio_00.5_0001 |
-46.544 |
vratio_n050_n025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.108 |
信用 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.298 |
mrstrength_00.2_00.5 |
161.4 |
0.372 |
ma5_dratio_000_005 |
160.2 |
1.124 |
ma10_dratio_000_005 |
157.76 |
2.688 |
ma25_dratio_000_005 |
163.66 |
-1.014 |
ma50_dratio_n05_000 |
165.24 |
-1.961 |
ma75_dratio_n05_000 |
1.242 |
gratio_0001_0002 |
1.242 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.617 |
atratio_n001_n0.5 |
5.34 |
vratio_0000_0025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.396 |
信用 |
0.779 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-1.79 |
mrstrength_n002_n001 |
160.6 |
0.249 |
ma5_dratio_000_005 |
159.5 |
0.94 |
ma10_dratio_000_005 |
157.76 |
2.054 |
ma25_dratio_000_005 |
163.66 |
-1.625 |
ma50_dratio_n05_000 |
165.413 |
-2.668 |
ma75_dratio_n05_000 |
-1.235 |
gratio_n002_n001 |
1.258 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
112.371 |
vratio_0100_0200 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
2.447 |
信用 |
-2.447 |
rstrength_n005_n002 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
160.2 |
1.124 |
ma5_dratio_000_005 |
159 |
1.887 |
ma10_dratio_000_005 |
157.84 |
2.636 |
ma25_dratio_000_005 |
163.7 |
-1.038 |
ma50_dratio_n05_000 |
165.6 |
-2.174 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.875 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.25 |
atratio_0001_0002 |
-38.217 |
vratio_n050_n025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
0.791 |
信用 |
0.459 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.917 |
mrstrength_00.7_0001 |
159.8 |
1.377 |
ma5_dratio_000_005 |
158.6 |
2.144 |
ma10_dratio_000_005 |
157.84 |
2.636 |
ma25_dratio_000_005 |
163.66 |
-1.014 |
ma50_dratio_n05_000 |
165.813 |
-2.3 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.266 |
atratio_0001_0002 |
-35.656 |
vratio_n050_n025 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.826 |
信用 |
2.092 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.343 |
mrstrength_0001_0002 |
159.4 |
0.376 |
ma5_dratio_000_005 |
157.3 |
1.716 |
ma10_dratio_000_005 |
158 |
1.266 |
ma25_dratio_000_005 |
163.68 |
-2.248 |
ma50_dratio_n05_000 |
166.027 |
-3.63 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.629 |
atratio_n001_n0.5 |
41.86 |
vratio_0025_0050 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.752 |
信用 |
0.123 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
1.198 |
mrstrength_0001_0002 |
159 |
-0.629 |
ma5_dratio_n05_000 |
156.1 |
1.217 |
ma10_dratio_000_005 |
158.2 |
-0.126 |
ma25_dratio_n05_000 |
163.76 |
-3.517 |
ma50_dratio_n05_000 |
166.28 |
-4.98 |
ma75_dratio_n05_000 |
1.887 |
gratio_0001_0002 |
2.532 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-45.223 |
vratio_n050_n025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.565 |
信用 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.422 |
mrstrength_00.2_00.5 |
158.4 |
0.379 |
ma5_dratio_000_005 |
155.2 |
2.448 |
ma10_dratio_000_005 |
158.6 |
0.252 |
ma25_dratio_000_005 |
163.88 |
-2.978 |
ma50_dratio_n05_000 |
166.547 |
-4.531 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
47.418 |
vratio_0025_0050 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.231 |
信用 |
1.231 |
rstrength_0001_0002 |
cont_03 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
157.8 |
1.394 |
ma5_dratio_000_005 |
154.4 |
3.627 |
ma10_dratio_000_005 |
158.88 |
0.705 |
ma25_dratio_000_005 |
163.9 |
-2.379 |
ma50_dratio_n05_000 |
166.747 |
-4.046 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.403 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.266 |
atratio_0001_0002 |
63.846 |
vratio_0050_0075 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.733 |
信用 |
1.999 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.521 |
mrstrength_0001_0002 |
157.4 |
1.652 |
ma5_dratio_000_005 |
153.9 |
3.964 |
ma10_dratio_000_005 |
159.16 |
0.528 |
ma25_dratio_000_005 |
163.98 |
-2.427 |
ma50_dratio_n05_000 |
166.947 |
-4.161 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
1.935 |
atratio_0001_0002 |
-52.03 |
vratio_n075_n050 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-0.279 |
信用 |
2.214 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.04 |
mrstrength_n0.2_0000 |
155.2 |
1.804 |
ma5_dratio_000_005 |
153.7 |
2.798 |
ma10_dratio_000_005 |
159.48 |
-0.928 |
ma25_dratio_n05_000 |
164.06 |
-3.694 |
ma50_dratio_n05_000 |
167.187 |
-5.495 |
ma75_dratio_n07_n05 |
1.29 |
gratio_0001_0002 |
1.282 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6548 rela |
旅工房 |
グロース（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-28.307 |
vratio_n050_n025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
9603;9726;6577 |
ＨＩＳ;ＫＮＴＣＴ;ベストワン |
-1.2 |
信用 |
0.559 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
0.832 |
mrstrength_00.7_0001 |
153.2 |
1.175 |
ma5_dratio_000_005 |
154 |
0.649 |
ma10_dratio_000_005 |
159.84 |
-3.028 |
ma25_dratio_n05_000 |
164.22 |
-5.614 |
ma50_dratio_n07_n05 |
167.453 |
-7.437 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.575 |
volaratio_004_005 |