Home
rdate:2025-07-14
[銘柄コード] 6548
[銘柄名] 旅工房
[銘柄名en] TABIKOBO Co.Ltd.
[銘柄概要] ネット専業旅行社。専任担当者による企画提案型・販売が強み。
[URL] https://www.tabikobo.com/
[比較銘柄] 9603(ＨＩＳ) 9726(ＫＮＴＣＴ) 6577(ベストワン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.51]
07-11 r6_pbr_1.4_1.6 [1.52]
07-10 r6_pbr_1.4_1.6 [1.54]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.47]
07-07 r6_pbr_1.4_1.6 [1.51]
07-04 r6_pbr_1.4_1.6 [1.49]
07-03 r6_pbr_1.4_1.6 [1.48]
07-02 r6_pbr_1.4_1.6 [1.5]
07-01 r6_pbr_1.4_1.6 [1.53]
06-30 r6_pbr_1.4_1.6 [1.5]
06-27 r6_pbr_1.4_1.6 [1.48]
06-26 r6_pbr_1.4_1.6 [1.49]
06-25 r6_pbr_1.4_1.6 [1.51]
06-24 r6_pbr_1.4_1.6 [1.51]
06-23 r6_pbr_1.4_1.6 [1.47]
06-20 r6_pbr_1.4_1.6 [1.49]
06-19 r6_pbr_1.4_1.6 [1.5]
06-18 r6_pbr_1.4_1.6 [1.49]
06-17 r6_pbr_1.4_1.6 [1.48]
06-16 r6_pbr_1.4_1.6 [1.48]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.275]
07-11 r11_rstrength_n005_n002 [-2.09]
07-10 r11_rstrength_0002_0005 [4.768]
07-09 r11_rstrength_0000_00.2 [0.117]
07-08 r11_rstrength_n005_n002 [-3.592]
07-07 r11_rstrength_0001_0002 [1.223]
07-04 r11_rstrength_0001_0002 [1.298]
07-03 r11_rstrength_n002_n001 [-1.379]
07-02 r11_rstrength_n005_n002 [-3.242]
07-01 r11_rstrength_0002_0005 [4.035]
06-30 r11_rstrength_00.7_0001 [0.802]
06-27 r11_rstrength_n002_n001 [-1.777]
06-26 r11_rstrength_n005_n002 [-3.139]
06-25 r11_rstrength_00.5_00.7 [0.586]
06-24 r11_rstrength_0001_0002 [1.341]
06-23 r11_rstrength_00.2_00.5 [0.357]
06-20 r11_rstrength_n0.2_0000 [-0.053]
06-19 r11_rstrength_00.2_00.5 [0.391]
06-18 r11_rstrength_00.2_00.5 [0.499]
06-17 r11_rstrength_n0.5_n0.2 [-0.274]
06-16 r11_rstrength_00.7_0001 [0.868]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.606]
07-11 r14_atratio_n002_n001 [-1.198]
07-10 r14_atratio_0003_0005 [3.727]
07-09 r14_atratio_0001_0002 [1.258]
07-08 r14_atratio_n003_n002 [-2.454]
07-07 r14_atratio_0001_0002 [1.242]
07-04 r14_atratio_00.5_0001 [0.625]
07-03 r14_atratio_n002_n001 [-1.235]
07-02 r14_atratio_n003_n002 [-2.41]
07-01 r14_atratio_0002_0003 [2.469]
06-30 r14_atratio_0001_0002 [1.25]
06-27 r14_atratio_n001_n0.5 [-0.621]
06-26 r14_atratio_n002_n001 [-1.227]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0002_0003 [2.516]
06-23 r14_atratio_n002_n001 [-1.242]
06-20 r14_atratio_n001_n0.5 [-0.617]
06-19 r14_atratio_00.5_0001 [0.621]
06-18 r14_atratio_00.5_0001 [0.625]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.621]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [110.185]
07-11 r15_vratio_n100_n075 [-88.299]
07-10 r15_vratio_0500_1000 [779.048]
07-09 r15_vratio_n100_n075 [-78.439]
07-08 r15_vratio_0100_0200 [186.471]
07-07 r15_vratio_0025_0050 [44.068]
07-04 r15_vratio_n025_0000 [-13.869]
07-03 r15_vratio_n050_n025 [-37.727]
07-02 r15_vratio_n025_0000 [-11.29]
07-01 r15_vratio_n025_0000 [-16.216]
06-30 r15_vratio_n025_0000 [-14.451]
06-27 r15_vratio_0500_1000 [517.857]
06-26 r15_vratio_0050_0075 [55.556]
06-25 r15_vratio_n100_n075 [-81.347]
06-24 r15_vratio_0075_0100 [75.455]
06-23 r15_vratio_n075_n050 [-51.542]
06-20 r15_vratio_0000_0025 [17.01]
06-19 r15_vratio_n050_n025 [-49.61]
06-18 r15_vratio_0025_0050 [34.615]
06-17 r15_vratio_n050_n025 [-35.44]
06-16 r15_vratio_n025_0000 [-17.041]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.49]
07-11 r16_ma5_dratio_000_005 [1.227]
07-10 r16_ma5_dratio_000_005 [2.959]
07-09 r16_ma5_dratio_000_005 [0.124]
07-08 r16_ma5_dratio_n05_000 [-1.242]
07-07 r16_ma5_dratio_000_005 [0.369]
07-04 r16_ma5_dratio_n05_000 [-0.74]
07-03 r16_ma5_dratio_n05_000 [-1.235]
07-02 r16_ma5_dratio_n05_000 [-0.123]
07-01 r16_ma5_dratio_000_005 [2.217]
06-30 r16_ma5_dratio_000_005 [0.124]
06-27 r16_ma5_dratio_n05_000 [-0.744]
06-26 r16_ma5_dratio_n05_000 [-0.248]
06-25 r16_ma5_dratio_000_005 [0.866]
06-24 r16_ma5_dratio_000_005 [1.117]
06-23 r16_ma5_dratio_n05_000 [-0.996]
06-20 r16_ma5_dratio_000_005 [0.124]
06-19 r16_ma5_dratio_000_005 [0.746]
06-18 r16_ma5_dratio_000_005 [0.249]
06-17 r16_ma5_dratio_n05_000 [-0.99]
06-16 r16_ma5_dratio_n05_000 [-1.599]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.737]
07-11 r17_ma10_dratio_000_005 [1.476]
07-10 r17_ma10_dratio_000_005 [3.023]
07-09 r17_ma10_dratio_n05_000 [-0.31]
07-08 r17_ma10_dratio_n05_000 [-1.67]
07-07 r17_ma10_dratio_000_005 [0.555]
07-04 r17_ma10_dratio_n05_000 [-0.433]
07-03 r17_ma10_dratio_n05_000 [-1.051]
07-02 r17_ma10_dratio_000_005 [0.062]
07-01 r17_ma10_dratio_000_005 [2.596]
06-30 r17_ma10_dratio_000_005 [0.496]
06-27 r17_ma10_dratio_n05_000 [-0.621]
06-26 r17_ma10_dratio_n05_000 [-0.062]
06-25 r17_ma10_dratio_000_005 [1.179]
06-24 r17_ma10_dratio_000_005 [0.991]
06-23 r17_ma10_dratio_n05_000 [-1.609]
06-20 r17_ma10_dratio_n05_000 [-0.923]
06-19 r17_ma10_dratio_n05_000 [-0.917]
06-18 r17_ma10_dratio_n05_000 [-2.365]
06-17 r17_ma10_dratio_n05_000 [-3.962]
06-16 r17_ma10_dratio_n07_n05 [-5.045]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.16]
07-11 r18_ma25_dratio_000_005 [1.676]
07-10 r18_ma25_dratio_000_005 [2.757]
07-09 r18_ma25_dratio_n05_000 [-1.154]
07-08 r18_ma25_dratio_n05_000 [-2.788]
07-07 r18_ma25_dratio_n05_000 [-0.827]
07-04 r18_ma25_dratio_n05_000 [-2.306]
07-03 r18_ma25_dratio_n05_000 [-3.241]
07-02 r18_ma25_dratio_n05_000 [-2.315]
07-01 r18_ma25_dratio_n05_000 [-0.168]
06-30 r18_ma25_dratio_n05_000 [-2.761]
06-27 r18_ma25_dratio_n05_000 [-4.237]
06-26 r18_ma25_dratio_n05_000 [-3.938]
06-25 r18_ma25_dratio_n05_000 [-3.069]
06-24 r18_ma25_dratio_n05_000 [-3.413]
06-23 r18_ma25_dratio_n07_n05 [-6.051]
06-20 r18_ma25_dratio_n07_n05 [-5.272]
06-19 r18_ma25_dratio_n07_n05 [-5.019]
06-18 r18_ma25_dratio_n07_n05 [-5.892]
06-17 r18_ma25_dratio_n07_n05 [-6.825]
06-16 r18_ma25_dratio_n10_n07 [-7.343]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.671]
07-11 r19_ma50_dratio_n05_000 [-2.147]
07-10 r19_ma50_dratio_n05_000 [-1.019]
07-09 r19_ma50_dratio_n05_000 [-4.677]
07-08 r19_ma50_dratio_n07_n05 [-6.006]
07-07 r19_ma50_dratio_n05_000 [-3.846]
07-04 r19_ma50_dratio_n07_n05 [-5.205]
07-03 r19_ma50_dratio_n07_n05 [-5.971]
07-02 r19_ma50_dratio_n05_000 [-4.963]
07-01 r19_ma50_dratio_n05_000 [-2.742]
06-30 r19_ma50_dratio_n07_n05 [-5.108]
06-27 r19_ma50_dratio_n07_n05 [-6.389]
06-26 r19_ma50_dratio_n07_n05 [-5.925]
06-25 r19_ma50_dratio_n05_000 [-4.823]
06-24 r19_ma50_dratio_n05_000 [-4.856]
06-23 r19_ma50_dratio_n10_n07 [-7.213]
06-20 r19_ma50_dratio_n07_n05 [-6.013]
06-19 r19_ma50_dratio_n07_n05 [-5.363]
06-18 r19_ma50_dratio_n07_n05 [-5.76]
06-17 r19_ma50_dratio_n07_n05 [-6.334]
06-16 r19_ma50_dratio_n07_n05 [-6.444]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.081]
07-11 r20_ma75_dratio_n05_000 [-2.651]
07-10 r20_ma75_dratio_n05_000 [-1.572]
07-09 r20_ma75_dratio_n07_n05 [-5.205]
07-08 r20_ma75_dratio_n07_n05 [-6.522]
07-07 r20_ma75_dratio_n05_000 [-4.328]
07-04 r20_ma75_dratio_n07_n05 [-5.62]
07-03 r20_ma75_dratio_n07_n05 [-6.36]
07-02 r20_ma75_dratio_n07_n05 [-5.367]
07-01 r20_ma75_dratio_n05_000 [-3.196]
06-30 r20_ma75_dratio_n07_n05 [-5.66]
06-27 r20_ma75_dratio_n07_n05 [-6.962]
06-26 r20_ma75_dratio_n07_n05 [-6.562]
06-25 r20_ma75_dratio_n07_n05 [-5.562]
06-24 r20_ma75_dratio_n07_n05 [-5.744]
06-23 r20_ma75_dratio_n10_n07 [-8.234]
06-20 r20_ma75_dratio_n10_n07 [-7.294]
06-19 r20_ma75_dratio_n07_n05 [-6.904]
06-18 r20_ma75_dratio_n10_n07 [-7.698]
06-17 r20_ma75_dratio_n10_n07 [-8.488]
06-16 r20_ma75_dratio_n10_n07 [-8.711]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.328]
07-11 r21_mrstrength_n002_n001 [-1.005]
07-10 r21_mrstrength_0002_0005 [4.166]
07-09 r21_mrstrength_00.7_0001 [0.924]
07-08 r21_mrstrength_n005_n002 [-2.709]
07-07 r21_mrstrength_0001_0002 [1.803]
07-04 r21_mrstrength_00.5_00.7 [0.562]
07-03 r21_mrstrength_n002_n001 [-1.294]
07-02 r21_mrstrength_n002_n001 [-1.85]
07-01 r21_mrstrength_0002_0005 [3.707]
06-30 r21_mrstrength_00.2_00.5 [0.412]
06-27 r21_mrstrength_n005_n002 [-2.051]
06-26 r21_mrstrength_n005_n002 [-2.877]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0001_0002 [1.378]
06-23 r21_mrstrength_n002_n001 [-1.114]
06-20 r21_mrstrength_n0.5_n0.2 [-0.396]
06-19 r21_mrstrength_0001_0002 [1.641]
06-18 r21_mrstrength_n0.5_n0.2 [-0.279]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.882]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.606]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.621]
07-09 r23_gratio_0001_0002 [1.887]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.621]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.617]
06-30 r23_gratio_00.5_0001 [0.625]
06-27 r23_gratio_00.5_0001 [0.621]
06-26 r23_gratio_00.5_0001 [0.613]
06-25 r23_gratio_00.5_0001 [0.613]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.621]
06-20 r23_gratio_0001_0002 [1.235]
06-19 r23_gratio_00.5_0001 [0.621]
06-18 r23_gratio_00.5_0001 [0.625]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.621]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.863]
07-11 r24_volaratio_1.5_002 [1.818]
07-10 r24_volaratio_005_007 [5.556]
07-09 r24_volaratio_001_1.5 [1.25]
07-08 r24_volaratio_003_004 [3.165]
07-07 r24_volaratio_1.5_002 [1.875]
07-04 r24_volaratio_1.5_002 [1.887]
07-03 r24_volaratio_1.5_002 [1.887]
07-02 r24_volaratio_002_2.5 [2.469]
07-01 r24_volaratio_003_004 [3.106]
06-30 r24_volaratio_1.5_002 [1.863]
06-27 r24_volaratio_2.5_003 [2.5]
06-26 r24_volaratio_1.5_002 [1.863]
06-25 r24_volaratio_1.5_002 [1.863]
06-24 r24_volaratio_2.5_003 [2.516]
06-23 r24_volaratio_1.5_002 [1.899]
06-20 r24_volaratio_002_2.5 [2.484]
06-19 r24_volaratio_1.5_002 [1.875]
06-18 r24_volaratio_2.5_003 [2.516]
06-17 r24_volaratio_004_005 [4.487]
06-16 r24_volaratio_005_007 [5.806]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6548 etc relac 164 161 164 164 22700 -1 -0.606 110.185 -0.278
2025-07-11 15:30 6548 etc relac 168 165 167 165 10800 -2 -1.198 -88.299 -0.193
2025-07-10 15:30 6548 etc relac 171 162 162 167 92300 6 3.727 779.048 -0.439
2025-07-09 15:30 6548 etc relac 162 160 162 161 10500 2 1.258 -78.439 0.334
2025-07-08 15:30 6548 etc relac 163 158 163 159 48700 -4 -2.454 186.471 0.255
2025-07-07 15:30 6548 etc relac 163 160 160 163 17000 2 1.242 44.068 -0.561
2025-07-04 15:30 6548 etc relac 162 159 160 161 11800 1 0.625 -13.869 0.063
2025-07-03 15:30 6548 etc relac 162 159 162 160 13700 -2 -1.235 -37.727 0.059
2025-07-02 15:30 6548 etc relac 166 162 166 162 22000 -4 -2.41 -11.29 -0.56
2025-07-01 15:30 6548 etc relac 166 161 161 166 24800 4 2.469 -16.216 -1.238
2025-06-30 15:30 6548 etc relac 164 161 161 162 29600 2 1.25 -14.451 0.838
2025-06-27 15:30 6548 etc relac 164 160 162 160 34600 -1 -0.621 517.857 1.43
2025-06-26 15:30 6548 etc relac 164 161 164 161 5600 -2 -1.227 55.556 1.65
2025-06-25 15:30 6548 etc relac 164 161 164 163 3600 0 0 -81.347 0.391
2025-06-24 15:30 6548 etc relac 163 159 159 163 19300 4 2.516 75.455 1.138
2025-06-23 15:30 6548 etc relac 161 158 160 159 11000 -2 -1.242 -51.542 -0.128
2025-06-20 15:30 6548 etc relac 165 161 164 161 22700 -1 -0.617 17.01 -0.221
2025-06-19 15:30 6548 etc relac 163 160 162 162 19400 1 0.621 -49.61 -1.02
2025-06-18 15:30 6548 etc relac 163 159 161 161 38500 1 0.625 34.615 0.904
2025-06-17 15:30 6548 etc relac 163 156 160 160 28600 0 0 -35.44 0.588
2025-06-16 15:30 6548 etc relac 164 155 160 160 44300 -1 -0.621 -17.041 1.261


relastats
r2_旅行rdate
-0.166 2025-07-14
0.597 2025-07-11
-0.06 2025-07-10
0.821 2025-07-09
0.392 2025-07-08
0.273 2025-07-07
-0.057 2025-07-04
-0.118 2025-07-03
0.039 2025-07-02
-0.717 2025-07-01
0.277 2025-06-30
0.34 2025-06-27
0.232 2025-06-26
0.069 2025-06-25
0.736 2025-06-24
-0.244 2025-06-23
-0.766 2025-06-20
0.373 2025-06-19
0.272 2025-06-18
-0.118 2025-06-17
0.021 2025-06-16

相関係数6548 (2.5%:2.5%)
(3%:3%) 日経平均 0.265
(2.18%:2.18%) r2_旅行 0.531