Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
11.053 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.09 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
3.49 |
mratio_0003_0005 |
374億円 |
374 |
mvalue_00200_00400 |
|
|
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.08 |
gratio_0001_0002 |
2.333 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
4.525 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.11 |
pbr_002_003 |
4.01 |
yield_004_4.5 |
4.06 |
mratio_0003_0005 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.405 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.433 |
mrstrength_00.2_00.5 |
650.2 |
-0.338 |
ma5_dratio_n05_000 |
650.5 |
-0.384 |
ma10_dratio_n05_000 |
651.68 |
-0.565 |
ma25_dratio_n05_000 |
602.12 |
7.62 |
ma50_dratio_007_010 |
576.387 |
12.424 |
ma75_dratio_010_015 |
0.309 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.162 |
vratio_n050_n025 |
12.3 |
per_012_015 |
2.11 |
pbr_002_003 |
4.02 |
yield_004_4.5 |
4.06 |
mratio_0003_0005 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.226 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
651 |
-0.614 |
ma5_dratio_n05_000 |
652.4 |
-0.828 |
ma10_dratio_n05_000 |
649.36 |
-0.363 |
ma25_dratio_n05_000 |
600.1 |
7.815 |
ma50_dratio_007_010 |
575.013 |
12.519 |
ma75_dratio_010_015 |
0.464 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
104.525 |
vratio_0100_0200 |
12.3 |
per_012_015 |
2.11 |
pbr_002_003 |
4.02 |
yield_004_4.5 |
4.06 |
mratio_0003_0005 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-2.27 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
-0.933 |
mrstrength_n001_n0.5 |
651.8 |
-0.736 |
ma5_dratio_n05_000 |
654.2 |
-1.101 |
ma10_dratio_n05_000 |
646.28 |
0.111 |
ma25_dratio_000_005 |
598.16 |
8.165 |
ma50_dratio_007_010 |
573.6 |
12.796 |
ma75_dratio_010_015 |
0.915 |
gratio_00.5_0001 |
3.432 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
94.25 |
vratio_0075_0100 |
12.5 |
per_012_015 |
2.14 |
pbr_002_003 |
3.96 |
yield_3.5_004 |
4.06 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
7.075 |
貸借 |
-6.616 |
rstrength_n010_n005 |
cont_04 |
0.334 |
0.125 |
mrstrength_0000_00.2 |
652.2 |
0.583 |
ma5_dratio_000_005 |
656.9 |
-0.137 |
ma10_dratio_n05_000 |
643.2 |
1.99 |
ma25_dratio_000_005 |
596.18 |
10.034 |
ma50_dratio_010_015 |
572.12 |
14.661 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
2.23 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.13 |
pbr_002_003 |
3.98 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
2.814 |
貸借 |
-2.661 |
rstrength_n005_n002 |
cont_03 |
0.255 |
-0.102 |
mrstrength_n0.2_0000 |
651.2 |
0.276 |
ma5_dratio_000_005 |
658.1 |
-0.775 |
ma10_dratio_n05_000 |
639.72 |
2.076 |
ma25_dratio_000_005 |
593.74 |
9.981 |
ma50_dratio_007_010 |
570.493 |
14.462 |
ma75_dratio_010_015 |
-0.307 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-23.197 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.12 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
2.908 |
貸借 |
-2.754 |
rstrength_n005_n002 |
cont_02 |
-0.561 |
0.715 |
mrstrength_00.7_0001 |
650.8 |
0.184 |
ma5_dratio_000_005 |
660.9 |
-1.347 |
ma10_dratio_n05_000 |
636.28 |
2.471 |
ma25_dratio_000_005 |
591.22 |
10.28 |
ma50_dratio_010_015 |
568.973 |
14.592 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-42.045 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.12 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.562 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.245 |
mrstrength_00.2_00.5 |
653.8 |
-0.428 |
ma5_dratio_n05_000 |
665.3 |
-2.149 |
ma10_dratio_n05_000 |
633 |
2.844 |
ma25_dratio_000_005 |
588.82 |
10.56 |
ma50_dratio_010_015 |
567.453 |
14.723 |
ma75_dratio_010_015 |
1.079 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
81.694 |
vratio_0075_0100 |
12.3 |
per_012_015 |
2.11 |
pbr_002_003 |
4.01 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.081 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.366 |
mrstrength_n0.5_n0.2 |
656.6 |
-1.157 |
ma5_dratio_n05_000 |
670.4 |
-3.192 |
ma10_dratio_n05_000 |
630 |
3.016 |
ma25_dratio_000_005 |
586.48 |
10.66 |
ma50_dratio_010_015 |
565.76 |
14.713 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.406 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.12 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.783 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
661.6 |
-1.602 |
ma5_dratio_n05_000 |
675.7 |
-3.655 |
ma10_dratio_n05_000 |
626.68 |
3.881 |
ma25_dratio_000_005 |
584.22 |
11.431 |
ma50_dratio_010_015 |
564.267 |
15.371 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-2.399 |
atratio_n003_n002 |
-21.887 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.12 |
pbr_002_003 |
3.99 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-6.433 |
貸借 |
4.034 |
rstrength_0002_0005 |
cont_none |
-1.238 |
-1.161 |
mrstrength_n002_n001 |
665 |
-2.105 |
ma5_dratio_n05_000 |
676.2 |
-3.727 |
ma10_dratio_n05_000 |
623.16 |
4.468 |
ma25_dratio_000_005 |
581.94 |
11.867 |
ma50_dratio_010_015 |
562.32 |
15.77 |
ma75_dratio_015_020 |
-0.3 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
60.2 |
vratio_0050_0075 |
12.7 |
per_012_015 |
2.17 |
pbr_002_003 |
3.9 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
6.635 |
貸借 |
-6.334 |
rstrength_n010_n005 |
cont_none |
0.838 |
-0.537 |
mrstrength_n001_n0.5 |
671 |
-0.596 |
ma5_dratio_n05_000 |
676.9 |
-1.463 |
ma10_dratio_n05_000 |
619.16 |
7.727 |
ma25_dratio_007_010 |
579.52 |
15.095 |
ma50_dratio_015_020 |
560.213 |
19.062 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
-3.6 |
vratio_n025_0000 |
12.6 |
per_012_015 |
2.17 |
pbr_002_003 |
3.91 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-5.234 |
貸借 |
3.899 |
rstrength_0002_0005 |
cont_none |
1.43 |
-2.765 |
mrstrength_n005_n002 |
676.8 |
-1.743 |
ma5_dratio_n05_000 |
672.7 |
-1.145 |
ma10_dratio_n05_000 |
614.48 |
8.222 |
ma25_dratio_007_010 |
576.62 |
15.327 |
ma50_dratio_015_020 |
557.76 |
19.227 |
ma75_dratio_015_020 |
-0.742 |
gratio_n001_n0.5 |
1.813 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
-47.991 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.19 |
pbr_002_003 |
3.86 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.049 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-0.752 |
mrstrength_n001_n0.5 |
684.2 |
-1.491 |
ma5_dratio_n05_000 |
667 |
1.049 |
ma10_dratio_000_005 |
609.68 |
10.55 |
ma25_dratio_010_015 |
573.72 |
17.479 |
ma50_dratio_015_020 |
555.347 |
21.366 |
ma75_dratio_020_030 |
-0.898 |
gratio_n001_n0.5 |
2.121 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.909 |
atratio_n002_n001 |
-3.311 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.17 |
pbr_002_003 |
3.89 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.042 |
貸借 |
-1.951 |
rstrength_n002_n001 |
cont_n3 |
0.391 |
-2.3 |
mrstrength_n005_n002 |
689.8 |
-3.16 |
ma5_dratio_n05_000 |
660 |
1.212 |
ma10_dratio_000_005 |
604.36 |
10.53 |
ma25_dratio_010_015 |
570.94 |
17 |
ma50_dratio_015_020 |
552.76 |
20.848 |
ma75_dratio_020_030 |
-0.294 |
gratio_n0.5_0000 |
3.191 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-2.155 |
atratio_n003_n002 |
20.032 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.25 |
pbr_002_003 |
3.82 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.101 |
貸借 |
-3.256 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-3.293 |
mrstrength_n005_n002 |
687.4 |
-0.931 |
ma5_dratio_n05_000 |
652.6 |
4.352 |
ma10_dratio_000_005 |
599.24 |
13.644 |
ma25_dratio_010_015 |
567.8 |
19.937 |
ma50_dratio_015_020 |
550.347 |
23.74 |
ma75_dratio_020_030 |
1.293 |
gratio_0001_0002 |
5.357 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-35.794 |
vratio_n050_n025 |
13.4 |
per_012_015 |
2.3 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.454 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.727 |
mrstrength_n001_n0.5 |
682.8 |
1.933 |
ma5_dratio_000_005 |
643.2 |
8.209 |
ma10_dratio_007_010 |
593.56 |
17.259 |
ma25_dratio_015_020 |
564.44 |
23.308 |
ma50_dratio_020_030 |
547.707 |
27.075 |
ma75_dratio_020_030 |
-0.997 |
gratio_n001_n0.5 |
2.762 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.321 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.32 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.298 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
668.6 |
4.996 |
ma5_dratio_000_005 |
632.6 |
10.971 |
ma10_dratio_010_015 |
587.28 |
19.534 |
ma25_dratio_015_020 |
560.32 |
25.286 |
ma50_dratio_020_030 |
544.867 |
28.839 |
ma75_dratio_020_030 |
-0.427 |
gratio_n0.5_0000 |
2.457 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
7.012 |
atratio_0005_0010 |
102.507 |
vratio_0100_0200 |
13.5 |
per_012_015 |
2.32 |
pbr_002_003 |
3.7 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.432 |
貸借 |
8.444 |
rstrength_0005_0010 |
cont_none |
-1.02 |
8.032 |
mrstrength_0005_0010 |
649.8 |
8.033 |
ma5_dratio_007_010 |
619.4 |
13.335 |
ma10_dratio_010_015 |
580.6 |
20.909 |
ma25_dratio_020_030 |
556.44 |
26.159 |
ma50_dratio_020_030 |
541.987 |
29.523 |
ma75_dratio_020_030 |
1.524 |
gratio_0001_0002 |
8.194 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-31.619 |
vratio_n050_n025 |
12.6 |
per_012_015 |
2.17 |
pbr_002_003 |
3.96 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
2025-06-11 |
settlement_m00_b07 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.896 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
-1.208 |
mrstrength_n002_n001 |
630.2 |
4.094 |
ma5_dratio_000_005 |
606.2 |
8.215 |
ma10_dratio_007_010 |
573.8 |
14.326 |
ma25_dratio_010_015 |
551.44 |
18.961 |
ma50_dratio_015_020 |
539.013 |
21.704 |
ma75_dratio_020_030 |
-0.152 |
gratio_n0.5_0000 |
2.782 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
5.28 |
atratio_0005_0010 |
37.833 |
vratio_0025_0050 |
12.7 |
per_012_015 |
2.17 |
pbr_002_003 |
3.95 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
383億円 |
383 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b06_b04 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
2.807 |
貸借 |
2.473 |
rstrength_0002_0005 |
cont_05 |
0.588 |
4.692 |
mrstrength_0002_0005 |
617.8 |
6.507 |
ma5_dratio_005_007 |
597.5 |
10.126 |
ma10_dratio_010_015 |
568.92 |
15.658 |
ma25_dratio_015_020 |
548.24 |
20.02 |
ma50_dratio_020_030 |
536.707 |
22.599 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.92 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
2.796 |
atratio_0002_0003 |
-2.328 |
vratio_n025_0000 |
12 |
per_012_015 |
2.06 |
pbr_002_003 |
4.16 |
yield_004_4.5 |
4.86 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b06_b04 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
2.465 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_04 |
1.261 |
1.535 |
mrstrength_0001_0002 |
603.6 |
3.545 |
ma5_dratio_000_005 |
588.4 |
6.22 |
ma10_dratio_005_007 |
564.32 |
10.753 |
ma25_dratio_010_015 |
545.46 |
14.582 |
ma50_dratio_010_015 |
534.307 |
16.974 |
ma75_dratio_015_020 |
-0.164 |
gratio_n0.5_0000 |
3.306 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-16.087 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.01 |
pbr_002_003 |
4.28 |
yield_004_4.5 |
4.86 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b03_b01 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-2.899 |
貸借 |
3.561 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
1.55 |
mrstrength_0001_0002 |
596.6 |
1.911 |
ma5_dratio_000_005 |
582.9 |
4.306 |
ma10_dratio_000_005 |
561.08 |
8.362 |
ma25_dratio_007_010 |
543.5 |
11.868 |
ma50_dratio_010_015 |
532.36 |
14.208 |
ma75_dratio_010_015 |
-0.497 |
gratio_n0.5_0000 |
3.993 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.684 |
atratio_0001_0002 |
-51.264 |
vratio_n075_n050 |
11.8 |
per_010_012 |
2.03 |
pbr_002_003 |
4.3 |
yield_004_4.5 |
4.86 |
mratio_0003_0005 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-11 |
settlement_b03_b01 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
4.332 |
貸借 |
-2.648 |
rstrength_n005_n002 |
cont_02 |
-0.646 |
2.33 |
mrstrength_0002_0005 |
589 |
2.547 |
ma5_dratio_000_005 |
579.7 |
4.192 |
ma10_dratio_000_005 |
558.4 |
8.166 |
ma25_dratio_007_010 |
542.08 |
11.423 |
ma50_dratio_010_015 |
530.667 |
13.819 |
ma75_dratio_010_015 |
0.673 |
gratio_00.5_0001 |
3.22 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
497.514 |
vratio_0300_0500 |
11.6 |
per_010_012 |
2 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
4.86 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
2025-06-11 |
settlement_000_000 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.424 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.644 |
mrstrength_00.5_00.7 |
582.2 |
2.027 |
ma5_dratio_000_005 |
575.9 |
3.143 |
ma10_dratio_000_005 |
556.12 |
6.811 |
ma25_dratio_005_007 |
540.66 |
9.866 |
ma50_dratio_007_010 |
529.067 |
12.273 |
ma75_dratio_010_015 |
2.044 |
gratio_0002_0003 |
6.632 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-42.448 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.01 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
4.86 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a01_a03 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.64 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.831 |
mrstrength_n001_n0.5 |
577.2 |
1.698 |
ma5_dratio_000_005 |
572.8 |
2.479 |
ma10_dratio_000_005 |
554.2 |
5.918 |
ma25_dratio_005_007 |
539.62 |
8.78 |
ma50_dratio_007_010 |
527.733 |
11.23 |
ma75_dratio_010_015 |
-0.169 |
gratio_n0.5_0000 |
0.853 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
3.509 |
atratio_0003_0005 |
211.216 |
vratio_0200_0300 |
11.6 |
per_010_012 |
2.02 |
pbr_002_003 |
4.41 |
yield_004_4.5 |
4.8 |
mratio_0003_0005 |
343億円 |
343 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a01_a03 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.915 |
貸借 |
2.594 |
rstrength_0002_0005 |
cont_04 |
0.919 |
2.59 |
mrstrength_0002_0005 |
573.2 |
2.931 |
ma5_dratio_000_005 |
569.2 |
3.654 |
ma10_dratio_000_005 |
552.56 |
6.776 |
ma25_dratio_005_007 |
538.74 |
9.515 |
ma50_dratio_007_010 |
526.387 |
12.085 |
ma75_dratio_010_015 |
0.877 |
gratio_00.5_0001 |
3.839 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
40.893 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.95 |
pbr_1.8_002 |
4.56 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
331億円 |
331 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a04_a06 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.434 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
569.2 |
0.141 |
ma5_dratio_000_005 |
565.2 |
0.849 |
ma10_dratio_000_005 |
550.84 |
3.478 |
ma25_dratio_000_005 |
537.84 |
5.979 |
ma50_dratio_005_007 |
524.973 |
8.577 |
ma75_dratio_007_010 |
0.175 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
2.219 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.95 |
pbr_1.8_002 |
4.56 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
331億円 |
331 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a04_a06 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
2.516 |
貸借 |
-2.34 |
rstrength_n005_n002 |
cont_02 |
-0.511 |
0.687 |
mrstrength_00.5_00.7 |
570.4 |
-0.07 |
ma5_dratio_n05_000 |
562.7 |
1.297 |
ma10_dratio_000_005 |
550.04 |
3.629 |
ma25_dratio_000_005 |
537.26 |
6.094 |
ma50_dratio_005_007 |
523.947 |
8.79 |
ma75_dratio_007_010 |
0.527 |
gratio_00.5_0001 |
0.88 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-17.245 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.95 |
pbr_1.8_002 |
4.56 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
331億円 |
331 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.775 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.45 |
mrstrength_n0.5_n0.2 |
569.6 |
-0.105 |
ma5_dratio_n05_000 |
559.8 |
1.643 |
ma10_dratio_000_005 |
549.16 |
3.613 |
ma25_dratio_000_005 |
536.58 |
6.042 |
ma50_dratio_005_007 |
523.067 |
8.781 |
ma75_dratio_007_010 |
0.176 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-18.129 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.94 |
pbr_1.8_002 |
4.59 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
330億円 |
330 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.434 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.462 |
mrstrength_n0.5_n0.2 |
568.4 |
-0.246 |
ma5_dratio_n05_000 |
556.9 |
1.814 |
ma10_dratio_000_005 |
547.76 |
3.512 |
ma25_dratio_000_005 |
535.88 |
5.807 |
ma50_dratio_005_007 |
522.04 |
8.612 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-61.988 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.95 |
pbr_1.8_002 |
4.56 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
331億円 |
331 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a07_a09 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.502 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.26 |
mrstrength_00.2_00.5 |
565.2 |
0.849 |
ma5_dratio_000_005 |
554.1 |
2.87 |
ma10_dratio_000_005 |
546.16 |
4.365 |
ma25_dratio_000_005 |
535.32 |
6.478 |
ma50_dratio_005_007 |
521.067 |
9.391 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
144.488 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.97 |
pbr_1.8_002 |
4.51 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
335億円 |
335 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a10_a12 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.755 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_08_p0 |
-1.217 |
2.984 |
mrstrength_0002_0005 |
561.2 |
2.637 |
ma5_dratio_000_005 |
551 |
4.537 |
ma10_dratio_000_005 |
544.64 |
5.758 |
ma25_dratio_005_007 |
534.68 |
7.728 |
ma50_dratio_007_010 |
519.907 |
10.789 |
ma75_dratio_010_015 |
-0.883 |
gratio_n001_n0.5 |
3.95 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-38.166 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.94 |
pbr_1.8_002 |
4.59 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
329億円 |
329 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.011 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_08_p0 |
1.884 |
-1.351 |
mrstrength_n002_n001 |
555 |
1.982 |
ma5_dratio_000_005 |
546.9 |
3.492 |
ma10_dratio_000_005 |
542.96 |
4.243 |
ma25_dratio_000_005 |
533.64 |
6.064 |
ma50_dratio_005_007 |
518.56 |
9.148 |
ma75_dratio_007_010 |
0.533 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
2.178 |
atratio_0002_0003 |
88.678 |
vratio_0075_0100 |
11 |
per_010_012 |
1.93 |
pbr_1.8_002 |
4.62 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
327億円 |
327 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.441 |
貸借 |
2.619 |
rstrength_0002_0005 |
cont_08_p0 |
-0.005 |
2.183 |
mrstrength_0002_0005 |
550 |
2.364 |
ma5_dratio_000_005 |
543.5 |
3.588 |
ma10_dratio_000_005 |
541.76 |
3.921 |
ma25_dratio_000_005 |
533.06 |
5.617 |
ma50_dratio_005_007 |
517.28 |
8.839 |
ma75_dratio_007_010 |
1.089 |
gratio_0001_0002 |
2.893 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
26.027 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.89 |
pbr_1.8_002 |
4.72 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
320億円 |
320 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a13_a15 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.315 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_08_p0 |
0.513 |
-0.331 |
mrstrength_n0.5_n0.2 |
545.4 |
1.027 |
ma5_dratio_000_005 |
540.6 |
1.924 |
ma10_dratio_000_005 |
540.72 |
1.901 |
ma25_dratio_000_005 |
531.9 |
3.591 |
ma50_dratio_000_005 |
516.067 |
6.769 |
ma75_dratio_005_007 |
-0.364 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
15.873 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.73 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
320億円 |
320 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.035 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_07 |
0.999 |
-0.082 |
mrstrength_n0.2_0000 |
543 |
1.289 |
ma5_dratio_000_005 |
539.8 |
1.89 |
ma10_dratio_000_005 |
539.88 |
1.874 |
ma25_dratio_000_005 |
530.74 |
3.629 |
ma50_dratio_000_005 |
515.053 |
6.785 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-45.494 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.87 |
pbr_1.8_002 |
4.77 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
3.169 |
貸借 |
-2.43 |
rstrength_n005_n002 |
cont_06 |
0.472 |
0.267 |
mrstrength_00.2_00.5 |
540.8 |
0.777 |
ma5_dratio_000_005 |
539.2 |
1.076 |
ma10_dratio_000_005 |
538.76 |
1.158 |
ma25_dratio_000_005 |
529.4 |
2.947 |
ma50_dratio_000_005 |
514.173 |
5.995 |
ma75_dratio_005_007 |
0.739 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
92.105 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
4.81 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.018 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_05 |
-0.839 |
1.024 |
mrstrength_0001_0002 |
538.8 |
0.408 |
ma5_dratio_000_005 |
538.8 |
0.408 |
ma10_dratio_000_005 |
537.76 |
0.602 |
ma25_dratio_000_005 |
528.18 |
2.427 |
ma50_dratio_000_005 |
513.387 |
5.379 |
ma75_dratio_005_007 |
-0.741 |
gratio_n001_n0.5 |
2.06 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-11.302 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
4.81 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
314億円 |
314 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-3.861 |
貸借 |
4.047 |
rstrength_0002_0005 |
cont_04 |
-0.614 |
0.8 |
mrstrength_00.7_0001 |
537 |
0.559 |
ma5_dratio_000_005 |
539.4 |
0.111 |
ma10_dratio_000_005 |
537.52 |
0.461 |
ma25_dratio_000_005 |
526.96 |
2.475 |
ma50_dratio_000_005 |
512.68 |
5.329 |
ma75_dratio_005_007 |
-0.371 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
46.14 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
4.82 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
313億円 |
313 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
7.203 |
貸借 |
-7.203 |
rstrength_n010_n005 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
535.8 |
0.597 |
ma5_dratio_000_005 |
540 |
-0.185 |
ma10_dratio_n05_000 |
536.36 |
0.492 |
ma25_dratio_000_005 |
525.9 |
2.491 |
ma50_dratio_000_005 |
512.053 |
5.263 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-39.391 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
4.82 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
313億円 |
313 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.237 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.424 |
mrstrength_0001_0002 |
536.6 |
0.447 |
ma5_dratio_000_005 |
540.7 |
-0.314 |
ma10_dratio_n05_000 |
535.32 |
0.687 |
ma25_dratio_000_005 |
524.78 |
2.71 |
ma50_dratio_000_005 |
511.387 |
5.4 |
ma75_dratio_005_007 |
-0.187 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
35.947 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
4.86 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.414 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.569 |
mrstrength_00.5_00.7 |
537.6 |
-0.484 |
ma5_dratio_n05_000 |
541.5 |
-1.2 |
ma10_dratio_n05_000 |
533.36 |
0.307 |
ma25_dratio_000_005 |
523.66 |
2.166 |
ma50_dratio_000_005 |
510.653 |
4.768 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
2.467 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-8.525 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
4.86 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.582 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
0.602 |
mrstrength_00.5_00.7 |
538.8 |
-1.262 |
ma5_dratio_n05_000 |
543 |
-2.026 |
ma10_dratio_n05_000 |
532.28 |
-0.053 |
ma25_dratio_n05_000 |
522.68 |
1.783 |
ma50_dratio_000_005 |
509.907 |
4.333 |
ma75_dratio_000_005 |
-0.562 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
-44.478 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
4.86 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
3.397 |
貸借 |
-5.054 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-1.513 |
mrstrength_n002_n001 |
541.8 |
-1.44 |
ma5_dratio_n05_000 |
544.6 |
-1.946 |
ma10_dratio_n05_000 |
529.08 |
0.93 |
ma25_dratio_000_005 |
521.62 |
2.373 |
ma50_dratio_000_005 |
509.227 |
4.865 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
107.969 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
4.86 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.362 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.616 |
mrstrength_n002_n001 |
544.2 |
-0.221 |
ma5_dratio_n05_000 |
544.6 |
-0.294 |
ma10_dratio_n05_000 |
527.56 |
2.927 |
ma25_dratio_000_005 |
520.6 |
4.303 |
ma50_dratio_000_005 |
508.547 |
6.775 |
ma75_dratio_005_007 |
1.471 |
gratio_0001_0002 |
2.033 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-22.518 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
4.86 |
yield_4.5_005 |
4.65 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.128 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.179 |
mrstrength_0000_00.2 |
544.8 |
-0.147 |
ma5_dratio_n05_000 |
543 |
0.184 |
ma10_dratio_000_005 |
526.6 |
3.304 |
ma25_dratio_000_005 |
519.3 |
4.756 |
ma50_dratio_000_005 |
507.787 |
7.132 |
ma75_dratio_007_010 |
0.739 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
6.995 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.86 |
pbr_1.8_002 |
4.78 |
yield_4.5_005 |
4.51 |
mratio_0003_0005 |
316億円 |
316 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
2.064 |
貸借 |
-3.161 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.653 |
mrstrength_n005_n002 |
545.4 |
-0.807 |
ma5_dratio_n05_000 |
541.8 |
-0.148 |
ma10_dratio_n05_000 |
525.92 |
2.867 |
ma25_dratio_000_005 |
518 |
4.44 |
ma50_dratio_000_005 |
507.027 |
6.7 |
ma75_dratio_005_007 |
-0.183 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-11.67 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.86 |
pbr_1.8_002 |
4.78 |
yield_4.5_005 |
4.51 |
mratio_0003_0005 |
316億円 |
316 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.784 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
-0.222 |
mrstrength_n0.5_n0.2 |
547.2 |
-0.037 |
ma5_dratio_n05_000 |
541.1 |
1.09 |
ma10_dratio_000_005 |
525.76 |
4.04 |
ma25_dratio_000_005 |
516.8 |
5.844 |
ma50_dratio_005_007 |
506.133 |
8.074 |
ma75_dratio_007_010 |
-0.183 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.86 |
pbr_1.8_002 |
4.78 |
yield_4.5_005 |
4.51 |
mratio_0003_0005 |
316億円 |
316 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.509 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
547.4 |
-0.256 |
ma5_dratio_n05_000 |
540 |
1.111 |
ma10_dratio_000_005 |
525.2 |
3.96 |
ma25_dratio_000_005 |
515.54 |
5.908 |
ma50_dratio_005_007 |
505.173 |
8.082 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
25.695 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.86 |
pbr_1.8_002 |
4.78 |
yield_4.5_005 |
4.51 |
mratio_0003_0005 |
316億円 |
316 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.588 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-1.221 |
mrstrength_n002_n001 |
545 |
0.183 |
ma5_dratio_000_005 |
539.1 |
1.28 |
ma10_dratio_000_005 |
525.04 |
3.992 |
ma25_dratio_000_005 |
514.5 |
6.122 |
ma50_dratio_005_007 |
504.253 |
8.279 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-16.225 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.87 |
pbr_1.8_002 |
4.75 |
yield_4.5_005 |
4.51 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.482 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.674 |
mrstrength_n002_n001 |
541.2 |
1.072 |
ma5_dratio_000_005 |
537.5 |
1.767 |
ma10_dratio_000_005 |
524.92 |
4.206 |
ma25_dratio_000_005 |
513.3 |
6.565 |
ma50_dratio_005_007 |
503.413 |
8.658 |
ma75_dratio_007_010 |
-0.545 |
gratio_n001_n0.5 |
1.287 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-85.221 |
vratio_n100_n075 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
4.81 |
yield_4.5_005 |
4.51 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-06-11 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.15 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
-0.208 |
mrstrength_n0.5_n0.2 |
538.2 |
2.192 |
ma5_dratio_000_005 |
535 |
2.804 |
ma10_dratio_000_005 |
524.84 |
4.794 |
ma25_dratio_000_005 |
512.04 |
7.413 |
ma50_dratio_007_010 |
502.547 |
9.442 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-04-28 |
10:04 |
6535 rela |
アイモバイル |
プライム（内国株式） |
2.622 |
atratio_0002_0003 |
414.6 |
vratio_0300_0500 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.747 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.246 |
mrstrength_0002_0005 |
535 |
2.43 |
ma5_dratio_000_005 |
532 |
3.008 |
ma10_dratio_000_005 |
524.48 |
4.484 |
ma25_dratio_000_005 |
510.9 |
7.262 |
ma50_dratio_007_010 |
501.693 |
9.23 |
ma75_dratio_007_010 |
1.311 |
gratio_0001_0002 |
4.112 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
65.187 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.162 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.574 |
mrstrength_n001_n0.5 |
532.6 |
0.263 |
ma5_dratio_000_005 |
530.7 |
0.622 |
ma10_dratio_000_005 |
524 |
1.908 |
ma25_dratio_000_005 |
510.02 |
4.702 |
ma50_dratio_000_005 |
500.933 |
6.601 |
ma75_dratio_005_007 |
0.19 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
27.378 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.653 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.489 |
-1.429 |
mrstrength_n002_n001 |
533.2 |
-1.163 |
ma5_dratio_n05_000 |
528.4 |
-0.265 |
ma10_dratio_n05_000 |
524 |
0.573 |
ma25_dratio_000_005 |
509.18 |
3.5 |
ma50_dratio_000_005 |
500.28 |
5.341 |
ma75_dratio_005_007 |
0.564 |
gratio_00.5_0001 |
1.901 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
44.074 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.519 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_n3 |
1.894 |
-2.269 |
mrstrength_n005_n002 |
533.8 |
-0.337 |
ma5_dratio_n05_000 |
527 |
0.949 |
ma10_dratio_000_005 |
524.48 |
1.434 |
ma25_dratio_000_005 |
508.52 |
4.617 |
ma50_dratio_000_005 |
499.973 |
6.406 |
ma75_dratio_005_007 |
0.375 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-51.043 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.444 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.2 |
mrstrength_n0.2_0000 |
531.8 |
0.414 |
ma5_dratio_000_005 |
522.8 |
2.142 |
ma10_dratio_000_005 |
524.72 |
1.769 |
ma25_dratio_000_005 |
507.54 |
5.213 |
ma50_dratio_005_007 |
499.68 |
6.868 |
ma75_dratio_005_007 |
-0.187 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
10.632 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.26 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
1.111 |
mrstrength_0001_0002 |
529 |
1.323 |
ma5_dratio_000_005 |
520.2 |
3.037 |
ma10_dratio_000_005 |
524.32 |
2.228 |
ma25_dratio_000_005 |
506.36 |
5.854 |
ma50_dratio_005_007 |
499.4 |
7.329 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
21.883 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
2.309 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
0.295 |
mrstrength_00.2_00.5 |
528.8 |
1.551 |
ma5_dratio_000_005 |
511.8 |
4.924 |
ma10_dratio_000_005 |
524.36 |
2.411 |
ma25_dratio_000_005 |
505.04 |
6.328 |
ma50_dratio_005_007 |
499.107 |
7.592 |
ma75_dratio_007_010 |
-0.377 |
gratio_n0.5_0000 |
2.462 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
-38.171 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.726 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
0.185 |
mrstrength_0000_00.2 |
523.6 |
1.222 |
ma5_dratio_000_005 |
507.7 |
4.392 |
ma10_dratio_000_005 |
523.08 |
1.323 |
ma25_dratio_000_005 |
503.74 |
5.213 |
ma50_dratio_005_007 |
498.827 |
6.249 |
ma75_dratio_005_007 |
-0.383 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
33.502 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.784 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.398 |
mrstrength_0001_0002 |
520.2 |
0.346 |
ma5_dratio_000_005 |
506.6 |
3.04 |
ma10_dratio_000_005 |
521.6 |
0.077 |
ma25_dratio_000_005 |
502.64 |
3.852 |
ma50_dratio_000_005 |
498.72 |
4.668 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-2.804 |
atratio_n003_n002 |
-45.817 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
2.185 |
貸借 |
-4.989 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.643 |
mrstrength_n005_n002 |
513.8 |
1.207 |
ma5_dratio_000_005 |
507.1 |
2.544 |
ma10_dratio_000_005 |
520.04 |
-0.008 |
ma25_dratio_n05_000 |
501.88 |
3.61 |
ma50_dratio_000_005 |
498.747 |
4.261 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
4.697 |
atratio_0003_0005 |
-24.234 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.88 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
4.8 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.705 |
貸借 |
3.992 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.516 |
mrstrength_0002_0005 |
511.4 |
4.615 |
ma5_dratio_000_005 |
508.8 |
5.149 |
ma10_dratio_005_007 |
518.6 |
3.162 |
ma25_dratio_000_005 |
501.2 |
6.744 |
ma50_dratio_005_007 |
499.12 |
7.189 |
ma75_dratio_007_010 |
1.957 |
gratio_0001_0002 |
4.466 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
45.159 |
vratio_0025_0050 |
10 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
5.09 |
yield_005_p00 |
6.2 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.044 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.567 |
mrstrength_0002_0005 |
494.8 |
3.274 |
ma5_dratio_000_005 |
508.6 |
0.472 |
ma10_dratio_000_005 |
516.4 |
-1.046 |
ma25_dratio_n05_000 |
500.26 |
2.147 |
ma50_dratio_000_005 |
499.227 |
2.358 |
ma75_dratio_000_005 |
-1.949 |
gratio_n002_n001 |
4.04 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
4.694 |
atratio_0003_0005 |
-12.886 |
vratio_n025_0000 |
10 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
5.09 |
yield_005_p00 |
6.2 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
5.094 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.434 |
mrstrength_n005_n002 |
491.8 |
4.311 |
ma5_dratio_000_005 |
511.7 |
0.254 |
ma10_dratio_000_005 |
515.44 |
-0.473 |
ma25_dratio_n05_000 |
499.9 |
2.621 |
ma50_dratio_000_005 |
499.813 |
2.638 |
ma75_dratio_000_005 |
8.163 |
gratio_0005_0010 |
4.126 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-3.543 |
atratio_n005_n003 |
-55.418 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.68 |
pbr_1.6_1.8 |
5.31 |
yield_005_p00 |
6.2 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-2.023 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.391 |
mrstrength_00.2_00.5 |
493 |
-0.609 |
ma5_dratio_n05_000 |
514.7 |
-4.799 |
ma10_dratio_n05_000 |
514.24 |
-4.714 |
ma25_dratio_n05_000 |
499.42 |
-1.886 |
ma50_dratio_n05_000 |
500.333 |
-2.065 |
ma75_dratio_n05_000 |
-3.543 |
gratio_n005_n003 |
3.326 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
12.389 |
atratio_0010_0015 |
-33.281 |
vratio_n050_n025 |
10 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
5.12 |
yield_005_p00 |
4.71 |
mratio_0003_0005 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
6.654 |
貸借 |
5.735 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.364 |
mrstrength_0005_0010 |
500.4 |
1.519 |
ma5_dratio_000_005 |
520.2 |
-2.345 |
ma10_dratio_n05_000 |
513.96 |
-1.16 |
ma25_dratio_n05_000 |
499.3 |
1.742 |
ma50_dratio_000_005 |
500.973 |
1.403 |
ma75_dratio_000_005 |
7.08 |
gratio_0005_0010 |
5.579 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-8.871 |
atratio_n010_n005 |
14.484 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
5.75 |
yield_005_p00 |
4.71 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-6.976 |
貸借 |
-1.895 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-1.044 |
mrstrength_n002_n001 |
506.2 |
-10.707 |
ma5_dratio_n15_n10 |
523.5 |
-13.658 |
ma10_dratio_n15_n10 |
513.08 |
-11.905 |
ma25_dratio_n15_n10 |
498.72 |
-9.368 |
ma50_dratio_n10_n07 |
501.387 |
-9.85 |
ma75_dratio_n10_n07 |
-7.258 |
gratio_n010_n005 |
6.349 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-4.432 |
atratio_n005_n003 |
93.244 |
vratio_0075_0100 |
9.7 |
per_008_010 |
1.7 |
pbr_1.6_1.8 |
5.24 |
yield_005_p00 |
4.71 |
mratio_0003_0005 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-4.36 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
-1.682 |
mrstrength_n002_n001 |
522.4 |
-5.054 |
ma5_dratio_n07_n05 |
531.9 |
-6.749 |
ma10_dratio_n07_n05 |
514.16 |
-3.532 |
ma25_dratio_n05_000 |
499.3 |
-0.661 |
ma50_dratio_n05_000 |
502.2 |
-1.235 |
ma75_dratio_n05_000 |
-1.734 |
gratio_n002_n001 |
7.5 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
44.113 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
5.01 |
yield_005_p00 |
4.71 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.987 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
1.253 |
mrstrength_0001_0002 |
531.6 |
-2.37 |
ma5_dratio_n05_000 |
535.7 |
-3.117 |
ma10_dratio_n05_000 |
513.64 |
1.044 |
ma25_dratio_000_005 |
499.04 |
4 |
ma50_dratio_000_005 |
502.24 |
3.337 |
ma75_dratio_000_005 |
-3.226 |
gratio_n005_n003 |
4.183 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.862 |
atratio_n002_n001 |
34.2 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.81 |
pbr_1.8_002 |
4.93 |
yield_4.5_005 |
4.71 |
mratio_0003_0005 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.396 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.147 |
mrstrength_n005_n002 |
536.4 |
-1.752 |
ma5_dratio_n05_000 |
537.7 |
-1.99 |
ma10_dratio_n05_000 |
512 |
2.93 |
ma25_dratio_000_005 |
498.38 |
5.743 |
ma50_dratio_005_007 |
502.533 |
4.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-17.582 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.84 |
pbr_1.8_002 |
4.84 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.379 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.731 |
mrstrength_00.7_0001 |
540 |
-0.556 |
ma5_dratio_n05_000 |
538.8 |
-0.334 |
ma10_dratio_n05_000 |
510.08 |
5.278 |
ma25_dratio_005_007 |
497.58 |
7.922 |
ma50_dratio_007_010 |
502.653 |
6.833 |
ma75_dratio_005_007 |
0.188 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.661 |
atratio_n002_n001 |
35.316 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.83 |
pbr_1.8_002 |
4.88 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-2.966 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.387 |
mrstrength_0002_0005 |
540.8 |
-1.442 |
ma5_dratio_n05_000 |
537.5 |
-0.837 |
ma10_dratio_n05_000 |
507.84 |
4.954 |
ma25_dratio_000_005 |
496.32 |
7.39 |
ma50_dratio_007_010 |
502.613 |
6.046 |
ma75_dratio_005_007 |
-1.476 |
gratio_n002_n001 |
2.286 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-1.393 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.86 |
pbr_1.8_002 |
4.8 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.66 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
1.614 |
mrstrength_0001_0002 |
541.4 |
0.111 |
ma5_dratio_000_005 |
537.9 |
0.762 |
ma10_dratio_000_005 |
505.88 |
7.14 |
ma25_dratio_007_010 |
495.16 |
9.46 |
ma50_dratio_007_010 |
502.44 |
7.874 |
ma75_dratio_007_010 |
0.184 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
2.326 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.86 |
pbr_1.8_002 |
4.79 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.372 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.231 |
mrstrength_00.2_00.5 |
539.8 |
0.593 |
ma5_dratio_000_005 |
534.2 |
1.647 |
ma10_dratio_000_005 |
503.96 |
7.747 |
ma25_dratio_007_010 |
493.86 |
9.95 |
ma50_dratio_007_010 |
502.307 |
8.101 |
ma75_dratio_007_010 |
-0.734 |
gratio_n001_n0.5 |
1.676 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-4.922 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.87 |
pbr_1.8_002 |
4.77 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.09 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_03 |
0.653 |
0.086 |
mrstrength_0000_00.2 |
539 |
1.113 |
ma5_dratio_000_005 |
529.2 |
2.986 |
ma10_dratio_000_005 |
501.68 |
8.635 |
ma25_dratio_007_010 |
492.66 |
10.624 |
ma50_dratio_010_015 |
502.24 |
8.514 |
ma75_dratio_007_010 |
-0.739 |
gratio_n001_n0.5 |
2.434 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-33.899 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
4.81 |
yield_4.5_005 |
6.66 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
2.506 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_02 |
0.457 |
0.476 |
mrstrength_00.2_00.5 |
537.6 |
0.632 |
ma5_dratio_000_005 |
523 |
3.442 |
ma10_dratio_000_005 |
499.24 |
8.365 |
ma25_dratio_007_010 |
491.4 |
10.094 |
ma50_dratio_010_015 |
501.693 |
7.835 |
ma75_dratio_007_010 |
0.746 |
gratio_00.5_0001 |
1.866 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
55.613 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.84 |
pbr_1.8_002 |
4.85 |
yield_4.5_005 |
6.66 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.386 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.557 |
mrstrength_00.5_00.7 |
534.2 |
0.337 |
ma5_dratio_000_005 |
517.3 |
3.615 |
ma10_dratio_000_005 |
497.32 |
7.778 |
ma25_dratio_007_010 |
490.3 |
9.321 |
ma50_dratio_007_010 |
501.213 |
6.941 |
ma75_dratio_005_007 |
-0.375 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-60.878 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.83 |
pbr_1.8_002 |
4.87 |
yield_4.5_005 |
6.66 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.627 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.73 |
mrstrength_n001_n0.5 |
534.4 |
-0.075 |
ma5_dratio_n05_000 |
511.7 |
4.358 |
ma10_dratio_000_005 |
496.04 |
7.653 |
ma25_dratio_007_010 |
489.4 |
9.113 |
ma50_dratio_007_010 |
500.8 |
6.629 |
ma75_dratio_005_007 |
-0.186 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
3.66 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.85 |
pbr_1.8_002 |
4.82 |
yield_4.5_005 |
6.66 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
2.352 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_02 |
-0.247 |
0.433 |
mrstrength_00.2_00.5 |
528.6 |
1.967 |
ma5_dratio_000_005 |
507 |
6.312 |
ma10_dratio_005_007 |
494.36 |
9.03 |
ma25_dratio_007_010 |
488.42 |
10.356 |
ma50_dratio_010_015 |
500.6 |
7.671 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
2.841 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
2.672 |
atratio_0002_0003 |
-51.772 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.84 |
pbr_1.8_002 |
4.83 |
yield_4.5_005 |
7.39 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.667 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_none |
1.2 |
1.472 |
mrstrength_0001_0002 |
519.4 |
3.581 |
ma5_dratio_000_005 |
501.4 |
7.3 |
ma10_dratio_007_010 |
492.56 |
9.225 |
ma25_dratio_007_010 |
487.72 |
10.309 |
ma50_dratio_010_015 |
500.387 |
7.517 |
ma75_dratio_007_010 |
0.573 |
gratio_00.5_0001 |
2.087 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-2.421 |
atratio_n003_n002 |
-26.765 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.8 |
pbr_1.8_002 |
4.96 |
yield_4.5_005 |
7.39 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.455 |
貸借 |
-3.876 |
rstrength_n005_n002 |
cont_none |
0.927 |
-3.348 |
mrstrength_n005_n002 |
508.4 |
3.068 |
ma5_dratio_000_005 |
495.9 |
5.666 |
ma10_dratio_005_007 |
490.36 |
6.86 |
ma25_dratio_005_007 |
487.16 |
7.562 |
ma50_dratio_007_010 |
500.08 |
4.783 |
ma75_dratio_000_005 |
-1.862 |
gratio_n002_n001 |
4.892 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
6.337 |
atratio_0005_0010 |
-42.664 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.84 |
pbr_1.8_002 |
4.84 |
yield_4.5_005 |
7.39 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b03_b01 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.442 |
貸借 |
6.779 |
rstrength_0005_0010 |
cont_03 |
0.715 |
5.622 |
mrstrength_0005_0010 |
500.4 |
7.314 |
ma5_dratio_007_010 |
492.1 |
9.124 |
ma10_dratio_007_010 |
488.4 |
9.951 |
ma25_dratio_007_010 |
486.94 |
10.281 |
ma50_dratio_010_015 |
500.027 |
7.394 |
ma75_dratio_007_010 |
5.941 |
gratio_0005_0010 |
4.669 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
2.434 |
atratio_0002_0003 |
1187.587 |
vratio_1000_2000 |
9.9 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
5.15 |
yield_005_p00 |
7.39 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-03-13 |
settlement_000_000 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.002 |
貸借 |
2.436 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.513 |
mrstrength_0002_0005 |
489 |
3.272 |
ma5_dratio_000_005 |
486.3 |
3.845 |
ma10_dratio_000_005 |
485.72 |
3.969 |
ma25_dratio_000_005 |
486.48 |
3.807 |
ma50_dratio_000_005 |
499.72 |
1.057 |
ma75_dratio_000_005 |
1.826 |
gratio_0001_0002 |
7.911 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
2.07 |
atratio_0002_0003 |
6.617 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.9 |
pbr_1.8_002 |
5.27 |
yield_005_p00 |
7.39 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.11 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.999 |
mrstrength_0001_0002 |
485.4 |
1.566 |
ma5_dratio_000_005 |
484.1 |
1.838 |
ma10_dratio_000_005 |
484.4 |
1.775 |
ma25_dratio_000_005 |
486.7 |
1.294 |
ma50_dratio_000_005 |
499.813 |
-1.363 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-38.064 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.38 |
yield_005_p00 |
7.39 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.156 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.428 |
mrstrength_00.2_00.5 |
483.4 |
-0.083 |
ma5_dratio_n05_000 |
482.6 |
0.083 |
ma10_dratio_000_005 |
483.68 |
-0.141 |
ma25_dratio_n05_000 |
487.28 |
-0.878 |
ma50_dratio_n05_000 |
500.013 |
-3.403 |
ma75_dratio_n05_000 |
-1.446 |
gratio_n002_n001 |
1.891 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-1.613 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.37 |
yield_005_p00 |
7.32 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.874 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
0.45 |
mrstrength_00.2_00.5 |
483.4 |
0.124 |
ma5_dratio_000_005 |
482.2 |
0.373 |
ma10_dratio_000_005 |
483.72 |
0.058 |
ma25_dratio_000_005 |
488.1 |
-0.84 |
ma50_dratio_n05_000 |
500.347 |
-3.267 |
ma75_dratio_n05_000 |
1.458 |
gratio_0001_0002 |
2.296 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
147.382 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.85 |
pbr_1.8_002 |
5.42 |
yield_005_p00 |
7.32 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a04_a06 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.335 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.732 |
mrstrength_00.7_0001 |
483.8 |
-0.785 |
ma5_dratio_n05_000 |
481.9 |
-0.394 |
ma10_dratio_n05_000 |
483.8 |
-0.785 |
ma25_dratio_n05_000 |
489.38 |
-1.917 |
ma50_dratio_n05_000 |
500.613 |
-4.118 |
ma75_dratio_n05_000 |
-1.027 |
gratio_n002_n001 |
2.114 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
56.335 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.87 |
pbr_1.8_002 |
5.34 |
yield_005_p00 |
7.32 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.612 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.062 |
mrstrength_0000_00.2 |
483.6 |
0.703 |
ma5_dratio_000_005 |
482.3 |
0.974 |
ma10_dratio_000_005 |
484.12 |
0.595 |
ma25_dratio_000_005 |
490.64 |
-0.742 |
ma50_dratio_n05_000 |
501.147 |
-2.823 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.667 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.38 |
yield_005_p00 |
7.32 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.761 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
482.8 |
0.041 |
ma5_dratio_000_005 |
483 |
0 |
ma10_dratio_000_005 |
484.36 |
-0.281 |
ma25_dratio_n05_000 |
492 |
-1.829 |
ma50_dratio_n05_000 |
501.587 |
-3.706 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
3.713 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.38 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.019 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.585 |
mrstrength_00.5_00.7 |
481.8 |
0.249 |
ma5_dratio_000_005 |
483.3 |
-0.062 |
ma10_dratio_n05_000 |
484.6 |
-0.33 |
ma25_dratio_n05_000 |
493.38 |
-2.104 |
ma50_dratio_n05_000 |
502.133 |
-3.81 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
-35.667 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.87 |
pbr_1.8_002 |
5.35 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a10_a12 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.05 |
貸借 |
2.511 |
rstrength_0002_0005 |
cont_none |
1.695 |
-0.234 |
mrstrength_n0.5_n0.2 |
481 |
1.04 |
ma5_dratio_000_005 |
483.4 |
0.538 |
ma10_dratio_000_005 |
484.64 |
0.281 |
ma25_dratio_000_005 |
494.48 |
-1.715 |
ma50_dratio_n05_000 |
502.573 |
-3.298 |
ma75_dratio_n05_000 |
1.253 |
gratio_0001_0002 |
1.67 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
58.693 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.84 |
pbr_1.8_002 |
5.43 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-2.389 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.049 |
mrstrength_0002_0005 |
480 |
-0.208 |
ma5_dratio_n05_000 |
484.1 |
-1.054 |
ma10_dratio_n05_000 |
484.36 |
-1.107 |
ma25_dratio_n05_000 |
495.54 |
-3.338 |
ma50_dratio_n05_000 |
502.973 |
-4.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-25.22 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.38 |
yield_005_p00 |
7.22 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
5.066 |
貸借 |
-4.02 |
rstrength_n005_n002 |
cont_none |
0.298 |
0.748 |
mrstrength_00.7_0001 |
481 |
0.416 |
ma5_dratio_000_005 |
486.6 |
-0.74 |
ma10_dratio_n05_000 |
484.44 |
-0.297 |
ma25_dratio_n05_000 |
496.22 |
-2.664 |
ma50_dratio_n05_000 |
503.293 |
-4.032 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
52.459 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.84 |
pbr_1.8_002 |
5.44 |
yield_005_p00 |
6.8 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-2.357 |
貸借 |
2.148 |
rstrength_0002_0005 |
cont_n4 |
-0.25 |
0.041 |
mrstrength_0000_00.2 |
483.2 |
-1.076 |
ma5_dratio_n05_000 |
487.5 |
-1.949 |
ma10_dratio_n05_000 |
484.44 |
-1.329 |
ma25_dratio_n05_000 |
496.54 |
-3.734 |
ma50_dratio_n05_000 |
503.6 |
-5.083 |
ma75_dratio_n07_n05 |
-0.209 |
gratio_n0.5_0000 |
1.055 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-36.758 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.84 |
pbr_1.8_002 |
5.43 |
yield_005_p00 |
6.8 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.621 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.974 |
mrstrength_00.7_0001 |
484.8 |
-1.196 |
ma5_dratio_n05_000 |
489.1 |
-2.065 |
ma10_dratio_n05_000 |
484.76 |
-1.188 |
ma25_dratio_n05_000 |
497.8 |
-3.777 |
ma50_dratio_n05_000 |
503.947 |
-4.95 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
1.048 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-11.213 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.85 |
pbr_1.8_002 |
5.41 |
yield_005_p00 |
6.8 |
mratio_0005_0010 |
280億円 |
280 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-2.627 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_n2 |
0.256 |
-0.876 |
mrstrength_n001_n0.5 |
485.8 |
-0.988 |
ma5_dratio_n05_000 |
489.5 |
-1.736 |
ma10_dratio_n05_000 |
485.08 |
-0.841 |
ma25_dratio_n05_000 |
498.94 |
-3.596 |
ma50_dratio_n05_000 |
504.36 |
-4.632 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
-37.27 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.37 |
yield_005_p00 |
6.8 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.342 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.782 |
mrstrength_n001_n0.5 |
488.2 |
-0.86 |
ma5_dratio_n05_000 |
488.9 |
-1.002 |
ma10_dratio_n05_000 |
484.8 |
-0.165 |
ma25_dratio_n05_000 |
500 |
-3.2 |
ma50_dratio_n05_000 |
504.64 |
-4.09 |
ma75_dratio_n05_000 |
-0.607 |
gratio_n001_n0.5 |
1.656 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
112.138 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.9 |
pbr_1.8_002 |
5.26 |
yield_005_p00 |
6.8 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.165 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.915 |
mrstrength_0001_0002 |
492.2 |
0.366 |
ma5_dratio_000_005 |
487.5 |
1.333 |
ma10_dratio_000_005 |
484.44 |
1.973 |
ma25_dratio_000_005 |
500.72 |
-1.342 |
ma50_dratio_n05_000 |
504.907 |
-2.16 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
3.067 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-40.569 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.87 |
pbr_1.8_002 |
5.35 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.211 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.168 |
mrstrength_0000_00.2 |
491.8 |
-1.179 |
ma5_dratio_n05_000 |
485.3 |
0.144 |
ma10_dratio_000_005 |
483.76 |
0.463 |
ma25_dratio_000_005 |
501.48 |
-3.087 |
ma50_dratio_n05_000 |
505.04 |
-3.77 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.826 |
atratio_n002_n001 |
33.245 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.37 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.371 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.889 |
mrstrength_n002_n001 |
493.4 |
-1.905 |
ma5_dratio_n05_000 |
484.2 |
-0.041 |
ma10_dratio_n05_000 |
483.64 |
0.074 |
ma25_dratio_000_005 |
502.52 |
-3.685 |
ma50_dratio_n05_000 |
505.133 |
-4.184 |
ma75_dratio_n05_000 |
2.434 |
gratio_0002_0003 |
4.555 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-2.183 |
atratio_n003_n002 |
-32.014 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.9 |
pbr_1.8_002 |
5.27 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-2.797 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
-1.392 |
mrstrength_n002_n001 |
493.2 |
-0.041 |
ma5_dratio_n05_000 |
484.2 |
1.817 |
ma10_dratio_000_005 |
483.56 |
1.952 |
ma25_dratio_000_005 |
502.92 |
-1.972 |
ma50_dratio_n05_000 |
505.387 |
-2.451 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
1.337 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.94 |
pbr_1.8_002 |
5.16 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.755 |
貸借 |
4.194 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.161 |
mrstrength_0001_0002 |
489.6 |
2.941 |
ma5_dratio_000_005 |
483.5 |
4.24 |
ma10_dratio_000_005 |
483.28 |
4.287 |
ma25_dratio_000_005 |
503.16 |
0.167 |
ma50_dratio_000_005 |
505.52 |
-0.301 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-50.645 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.89 |
pbr_1.8_002 |
5.28 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.274 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.824 |
mrstrength_n001_n0.5 |
482.8 |
1.906 |
ma5_dratio_000_005 |
481.9 |
2.096 |
ma10_dratio_000_005 |
482.76 |
1.914 |
ma25_dratio_000_005 |
503.18 |
-2.222 |
ma50_dratio_n05_000 |
505.64 |
-2.698 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
2.277 |
atratio_0002_0003 |
103.602 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.9 |
pbr_1.8_002 |
5.26 |
yield_005_p00 |
6.47 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.212 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_03 |
0.036 |
2.241 |
mrstrength_0002_0005 |
478.8 |
3.175 |
ma5_dratio_000_005 |
482 |
2.49 |
ma10_dratio_000_005 |
482.48 |
2.388 |
ma25_dratio_000_005 |
503.72 |
-1.93 |
ma50_dratio_n05_000 |
506.08 |
-2.387 |
ma75_dratio_n05_000 |
2.277 |
gratio_0002_0003 |
2.24 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.684 |
atratio_0001_0002 |
61.062 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.38 |
yield_005_p00 |
6.47 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.353 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
2.399 |
mrstrength_0002_0005 |
475 |
1.684 |
ma5_dratio_000_005 |
481.5 |
0.312 |
ma10_dratio_000_005 |
482.88 |
0.025 |
ma25_dratio_000_005 |
504.3 |
-4.224 |
ma50_dratio_n05_000 |
506.493 |
-4.638 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
2.542 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-29.178 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.83 |
pbr_1.8_002 |
5.47 |
yield_005_p00 |
6.47 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.38 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
0.459 |
mrstrength_00.2_00.5 |
475.2 |
-0.042 |
ma5_dratio_n05_000 |
481.6 |
-1.37 |
ma10_dratio_n05_000 |
483.96 |
-1.851 |
ma25_dratio_n05_000 |
504.94 |
-5.929 |
ma50_dratio_n07_n05 |
507.12 |
-6.334 |
ma75_dratio_n07_n05 |
0.638 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-26.321 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.81 |
pbr_1.8_002 |
5.53 |
yield_005_p00 |
6.47 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.668 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_n6 |
0.085 |
-0.509 |
mrstrength_n001_n0.5 |
477.4 |
-1.55 |
ma5_dratio_n05_000 |
482 |
-2.49 |
ma10_dratio_n05_000 |
485.48 |
-3.189 |
ma25_dratio_n05_000 |
505.84 |
-7.085 |
ma50_dratio_n10_n07 |
507.893 |
-7.461 |
ma75_dratio_n10_n07 |
-0.212 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
47.205 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.82 |
pbr_1.8_002 |
5.51 |
yield_005_p00 |
6.47 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.929 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_n5 |
0.722 |
-1.354 |
mrstrength_n002_n001 |
481 |
-1.871 |
ma5_dratio_n05_000 |
483.1 |
-2.298 |
ma10_dratio_n05_000 |
487.24 |
-3.128 |
ma25_dratio_n05_000 |
506.72 |
-6.852 |
ma50_dratio_n07_n05 |
508.813 |
-7.235 |
ma75_dratio_n10_n07 |
-0.421 |
gratio_n0.5_0000 |
1.919 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
106.552 |
vratio_0100_0200 |
9.3 |
per_008_010 |
1.83 |
pbr_1.8_002 |
5.47 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-2.066 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_n4 |
-2.659 |
0.799 |
mrstrength_00.7_0001 |
485.2 |
-2.102 |
ma5_dratio_n05_000 |
484.2 |
-1.9 |
ma10_dratio_n05_000 |
489 |
-2.863 |
ma25_dratio_n05_000 |
507.52 |
-6.408 |
ma50_dratio_n07_n05 |
509.667 |
-6.802 |
ma75_dratio_n07_n05 |
-0.207 |
gratio_n0.5_0000 |
2.114 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-5.318 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.37 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.066 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.148 |
-0.56 |
mrstrength_n001_n0.5 |
488 |
-0.82 |
ma5_dratio_n05_000 |
485.3 |
-0.268 |
ma10_dratio_n05_000 |
490.88 |
-1.402 |
ma25_dratio_n05_000 |
508.18 |
-4.758 |
ma50_dratio_n05_000 |
510.573 |
-5.205 |
ma75_dratio_n07_n05 |
0.412 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-32.57 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.87 |
pbr_1.8_002 |
5.35 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.291 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-0.662 |
mrstrength_n001_n0.5 |
488 |
-0.41 |
ma5_dratio_n05_000 |
485.6 |
0.082 |
ma10_dratio_000_005 |
492.48 |
-1.316 |
ma25_dratio_n05_000 |
508.66 |
-4.455 |
ma50_dratio_n05_000 |
511.587 |
-5.001 |
ma75_dratio_n07_n05 |
-0.205 |
gratio_n0.5_0000 |
1.035 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-11.15 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.88 |
pbr_1.8_002 |
5.33 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.351 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.034 |
mrstrength_n005_n002 |
486.6 |
0.288 |
ma5_dratio_000_005 |
484.4 |
0.743 |
ma10_dratio_000_005 |
494.96 |
-1.406 |
ma25_dratio_n05_000 |
509.02 |
-4.13 |
ma50_dratio_n05_000 |
512.4 |
-4.762 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-14.91 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.9 |
pbr_1.8_002 |
5.27 |
yield_005_p00 |
6.28 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.475 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
2.205 |
mrstrength_0002_0005 |
485.2 |
1.608 |
ma5_dratio_000_005 |
483.1 |
2.049 |
ma10_dratio_000_005 |
497.16 |
-0.837 |
ma25_dratio_n05_000 |
509.66 |
-3.269 |
ma50_dratio_n05_000 |
513.36 |
-3.966 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
17.004 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.88 |
pbr_1.8_002 |
5.32 |
yield_005_p00 |
6.28 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.617 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.95 |
mrstrength_0001_0002 |
483.2 |
1.2 |
ma5_dratio_000_005 |
481.5 |
1.558 |
ma10_dratio_000_005 |
499.64 |
-2.13 |
ma25_dratio_n05_000 |
510.2 |
-4.155 |
ma50_dratio_n05_000 |
514.253 |
-4.911 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
63.309 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.37 |
yield_005_p00 |
6.28 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.466 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
1.111 |
mrstrength_0001_0002 |
482.6 |
0.29 |
ma5_dratio_000_005 |
480.9 |
0.645 |
ma10_dratio_000_005 |
502.16 |
-3.616 |
ma25_dratio_n05_000 |
510.9 |
-5.265 |
ma50_dratio_n07_n05 |
514.96 |
-6.012 |
ma75_dratio_n07_n05 |
1.253 |
gratio_0001_0002 |
1.452 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-23.204 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.84 |
pbr_1.8_002 |
5.43 |
yield_005_p00 |
6.28 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.265 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n4 |
0.789 |
-1.205 |
mrstrength_n002_n001 |
483.2 |
-0.869 |
ma5_dratio_n05_000 |
480.7 |
-0.354 |
ma10_dratio_n05_000 |
504.32 |
-5.021 |
ma25_dratio_n07_n05 |
511.54 |
-6.361 |
ma50_dratio_n07_n05 |
515.587 |
-7.096 |
ma75_dratio_n10_n07 |
-0.208 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
3.075 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.85 |
pbr_1.8_002 |
5.41 |
yield_005_p00 |
6.28 |
mratio_0005_0010 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.992 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_n3 |
1.584 |
-1.998 |
mrstrength_n002_n001 |
482.2 |
-0.249 |
ma5_dratio_n05_000 |
481.4 |
-0.083 |
ma10_dratio_n05_000 |
506.72 |
-5.076 |
ma25_dratio_n07_n05 |
512.28 |
-6.106 |
ma50_dratio_n07_n05 |
516.32 |
-6.841 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-38.9 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.38 |
yield_005_p00 |
5.57 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.519 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.94 |
mrstrength_n001_n0.5 |
481 |
0.416 |
ma5_dratio_000_005 |
482.4 |
0.124 |
ma10_dratio_000_005 |
508 |
-4.921 |
ma25_dratio_n05_000 |
512.72 |
-5.797 |
ma50_dratio_n07_n05 |
516.867 |
-6.552 |
ma75_dratio_n07_n05 |
0.206 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-56.534 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.87 |
pbr_1.8_002 |
5.35 |
yield_005_p00 |
5.57 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.391 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-1.378 |
mrstrength_n002_n001 |
479.8 |
1.292 |
ma5_dratio_000_005 |
482.6 |
0.705 |
ma10_dratio_000_005 |
508.64 |
-4.451 |
ma25_dratio_n05_000 |
513.18 |
-5.296 |
ma50_dratio_n07_n05 |
517.307 |
-6.052 |
ma75_dratio_n07_n05 |
0.205 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
2.743 |
atratio_0002_0003 |
310.683 |
vratio_0300_0500 |
9.5 |
per_008_010 |
1.87 |
pbr_1.8_002 |
5.34 |
yield_005_p00 |
5.57 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
1.154 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_none |
-0.314 |
3.057 |
mrstrength_0002_0005 |
479.2 |
1.628 |
ma5_dratio_000_005 |
484.4 |
0.537 |
ma10_dratio_000_005 |
510.84 |
-4.667 |
ma25_dratio_n05_000 |
513.54 |
-5.168 |
ma50_dratio_n07_n05 |
517.773 |
-5.943 |
ma75_dratio_n07_n05 |
-0.211 |
gratio_n0.5_0000 |
4.925 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-26.147 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.82 |
pbr_1.8_002 |
5.49 |
yield_005_p00 |
5.57 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.546 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-0.544 |
mrstrength_n001_n0.5 |
478.2 |
-0.878 |
ma5_dratio_n05_000 |
486.7 |
-2.609 |
ma10_dratio_n05_000 |
512.8 |
-7.566 |
ma25_dratio_n10_n07 |
514 |
-7.782 |
ma50_dratio_n10_n07 |
518.173 |
-8.525 |
ma75_dratio_n10_n07 |
0.632 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-20.205 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.83 |
pbr_1.8_002 |
5.47 |
yield_005_p00 |
5.19 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
0.219 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.342 |
mrstrength_n0.5_n0.2 |
480.6 |
-1.165 |
ma5_dratio_n05_000 |
490.6 |
-3.18 |
ma10_dratio_n05_000 |
515.2 |
-7.803 |
ma25_dratio_n10_n07 |
514.56 |
-7.688 |
ma50_dratio_n10_n07 |
518.72 |
-8.428 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
31.853 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.83 |
pbr_1.8_002 |
5.47 |
yield_005_p00 |
5.19 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.691 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.585 |
mrstrength_00.5_00.7 |
483.8 |
-1.406 |
ma5_dratio_n05_000 |
494.5 |
-3.539 |
ma10_dratio_n05_000 |
517 |
-7.737 |
ma25_dratio_n10_n07 |
515.14 |
-7.404 |
ma50_dratio_n10_n07 |
519.28 |
-8.142 |
ma75_dratio_n10_n07 |
-0.414 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-36.714 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.38 |
yield_005_p00 |
5.19 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-4.959 |
貸借 |
5.166 |
rstrength_0005_0010 |
cont_none |
-1.047 |
1.254 |
mrstrength_0001_0002 |
485.4 |
-0.494 |
ma5_dratio_n05_000 |
498.4 |
-3.09 |
ma10_dratio_n05_000 |
519.2 |
-6.972 |
ma25_dratio_n07_n05 |
515.68 |
-6.337 |
ma50_dratio_n07_n05 |
519.747 |
-7.07 |
ma75_dratio_n10_n07 |
-0.207 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
1.677 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
5.39 |
yield_005_p00 |
5.19 |
mratio_0005_0010 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
5.339 |
貸借 |
-6.162 |
rstrength_n010_n005 |
cont_n2 |
-0.94 |
0.117 |
mrstrength_0000_00.2 |
489.6 |
-1.552 |
ma5_dratio_n05_000 |
502.3 |
-4.041 |
ma10_dratio_n05_000 |
521.4 |
-7.557 |
ma25_dratio_n10_n07 |
515.88 |
-6.567 |
ma50_dratio_n07_n05 |
520 |
-7.308 |
ma75_dratio_n10_n07 |
-0.206 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
0.437 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.87 |
pbr_1.8_002 |
5.35 |
yield_005_p00 |
5.19 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.368 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.763 |
mrstrength_n001_n0.5 |
495.2 |
-1.858 |
ma5_dratio_n05_000 |
506.5 |
-4.047 |
ma10_dratio_n05_000 |
522.28 |
-6.946 |
ma25_dratio_n07_n05 |
516.3 |
-5.869 |
ma50_dratio_n07_n05 |
520.28 |
-6.589 |
ma75_dratio_n07_n05 |
-0.407 |
gratio_n0.5_0000 |
1.867 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-54.486 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.89 |
pbr_1.8_002 |
5.3 |
yield_005_p00 |
5.19 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-0.384 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.738 |
mrstrength_n001_n0.5 |
500.6 |
-1.918 |
ma5_dratio_n05_000 |
512.7 |
-4.232 |
ma10_dratio_n05_000 |
523.04 |
-6.126 |
ma25_dratio_n07_n05 |
516.64 |
-4.963 |
ma50_dratio_n05_000 |
520.333 |
-5.637 |
ma75_dratio_n07_n05 |
1.649 |
gratio_0001_0002 |
1.646 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6535 rela |
アイモバイル |
プライム（内国株式） |
-3.77 |
atratio_n005_n003 |
90.998 |
vratio_0075_0100 |
9.5 |
per_008_010 |
1.87 |
pbr_1.8_002 |
5.36 |
yield_005_p00 |
5.2 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7359;6038;4293 |
東京通信Ｇ;イード;セプテニＨＤ |
-1.415 |
貸借 |
-2.355 |
rstrength_n005_n002 |
cont_m0_n8 |
-1.473 |
-2.297 |
mrstrength_n005_n002 |
505.2 |
-3.998 |
ma5_dratio_n05_000 |
517.9 |
-6.353 |
ma10_dratio_n07_n05 |
523.6 |
-7.372 |
ma25_dratio_n10_n07 |
517.08 |
-6.204 |
ma50_dratio_n07_n05 |
520.36 |
-6.795 |
ma75_dratio_n07_n05 |
0.198 |
gratio_0000_00.5 |
4.124 |
volaratio_004_005 |