Home
rdate:2025-07-14
[銘柄コード] 6535
[銘柄名] アイモバイル
[銘柄名en] i-mobile Co.,Ltd.
[銘柄概要] インターネット広告サービス事業。国内最大規模のアドネットワーク。ふるさと納税も展開。
[URL] https://www.i-mobile.co.jp/
[比較銘柄] 7359(東京通信Ｇ) 6038(イード) 4293(セプテニＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 377億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_ふるさと納税 16:46 15 -0.458 14.152 1.239 -0.452 -0.349 0.197
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.3]
07-10 r5_per_012_015 [12.3]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.4]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.4]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.8]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.5]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.11]
07-11 r6_pbr_002_003 [2.11]
07-10 r6_pbr_002_003 [2.11]
07-09 r6_pbr_002_003 [2.14]
07-08 r6_pbr_002_003 [2.13]
07-07 r6_pbr_002_003 [2.12]
07-04 r6_pbr_002_003 [2.12]
07-03 r6_pbr_002_003 [2.11]
07-02 r6_pbr_002_003 [2.12]
07-01 r6_pbr_002_003 [2.12]
06-30 r6_pbr_002_003 [2.17]
06-27 r6_pbr_002_003 [2.17]
06-26 r6_pbr_002_003 [2.19]
06-25 r6_pbr_002_003 [2.17]
06-24 r6_pbr_002_003 [2.25]
06-23 r6_pbr_002_003 [2.3]
06-20 r6_pbr_002_003 [2.32]
06-19 r6_pbr_002_003 [2.32]
06-18 r6_pbr_002_003 [2.17]
06-17 r6_pbr_002_003 [2.17]
06-16 r6_pbr_002_003 [2.06]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.01]
07-11 r7_yield_004_4.5 [4.02]
07-10 r7_yield_004_4.5 [4.02]
07-09 r7_yield_3.5_004 [3.96]
07-08 r7_yield_3.5_004 [3.98]
07-07 r7_yield_3.5_004 [3.99]
07-04 r7_yield_3.5_004 [3.99]
07-03 r7_yield_004_4.5 [4.01]
07-02 r7_yield_3.5_004 [3.99]
07-01 r7_yield_3.5_004 [3.99]
06-30 r7_yield_3.5_004 [3.9]
06-27 r7_yield_3.5_004 [3.91]
06-26 r7_yield_3.5_004 [3.86]
06-25 r7_yield_3.5_004 [3.89]
06-24 r7_yield_3.5_004 [3.82]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.7]
06-19 r7_yield_3.5_004 [3.7]
06-18 r7_yield_3.5_004 [3.96]
06-17 r7_yield_3.5_004 [3.95]
06-16 r7_yield_004_4.5 [4.16]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.06]
07-11 r8_mratio_0003_0005 [4.06]
07-10 r8_mratio_0003_0005 [4.06]
07-09 r8_mratio_0003_0005 [4.06]
07-08 r8_mratio_0003_0005 [4.27]
07-07 r8_mratio_0003_0005 [4.27]
07-04 r8_mratio_0003_0005 [4.27]
07-03 r8_mratio_0003_0005 [4.27]
07-02 r8_mratio_0003_0005 [4.27]
07-01 r8_mratio_0003_0005 [3.47]
06-30 r8_mratio_0003_0005 [3.47]
06-27 r8_mratio_0003_0005 [3.47]
06-26 r8_mratio_0003_0005 [3.47]
06-25 r8_mratio_0003_0005 [3.47]
06-24 r8_mratio_0003_0005 [4.96]
06-23 r8_mratio_0003_0005 [4.96]
06-20 r8_mratio_0003_0005 [4.96]
06-19 r8_mratio_0003_0005 [4.96]
06-18 r8_mratio_0003_0005 [4.96]
06-17 r8_mratio_0003_0005 [4.86]
06-16 r8_mratio_0003_0005 [4.86]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.56]
07-11 r11_rstrength_0001_0002 [1.226]
07-10 r11_rstrength_00.7_0001 [0.898]
07-09 r11_rstrength_n010_n005 [-6.616]
07-08 r11_rstrength_n005_n002 [-2.661]
07-07 r11_rstrength_n005_n002 [-2.754]
07-04 r11_rstrength_n0.5_n0.2 [-0.254]
07-03 r11_rstrength_n002_n001 [-1.388]
07-02 r11_rstrength_0001_0002 [1.783]
07-01 r11_rstrength_0002_0005 [4.034]
06-30 r11_rstrength_n010_n005 [-6.334]
06-27 r11_rstrength_0002_0005 [3.899]
06-26 r11_rstrength_n0.2_0000 [-0.151]
06-25 r11_rstrength_n002_n001 [-1.951]
06-24 r11_rstrength_n005_n002 [-3.256]
06-23 r11_rstrength_n002_n001 [-1.309]
06-20 r11_rstrength_n0.5_n0.2 [-0.298]
06-19 r11_rstrength_0005_0010 [8.444]
06-18 r11_rstrength_00.5_00.7 [0.592]
06-17 r11_rstrength_0002_0005 [2.473]
06-16 r11_rstrength_00.2_00.5 [0.331]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.155]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.372]
07-09 r14_atratio_0000_00.5 [0.459]
07-08 r14_atratio_0000_00.5 [0.153]
07-07 r14_atratio_0000_00.5 [0.154]
07-04 r14_atratio_0000_00.5 [0.308]
07-03 r14_atratio_n0.5_0000 [-0.307]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n003_n002 [-2.399]
06-30 r14_atratio_0000_00.5 [0.301]
06-27 r14_atratio_n002_n001 [-1.335]
06-26 r14_atratio_00.5_0001 [0.898]
06-25 r14_atratio_n002_n001 [-1.909]
06-24 r14_atratio_n003_n002 [-2.155]
06-23 r14_atratio_n001_n0.5 [-0.855]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0005_0010 [7.012]
06-18 r14_atratio_n0.5_0000 [-0.304]
06-17 r14_atratio_0005_0010 [5.28]
06-16 r14_atratio_0002_0003 [2.796]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.525]
07-11 r15_vratio_n050_n025 [-48.162]
07-10 r15_vratio_0100_0200 [104.525]
07-09 r15_vratio_0075_0100 [94.25]
07-08 r15_vratio_0000_0025 [2.23]
07-07 r15_vratio_n025_0000 [-23.197]
07-04 r15_vratio_n050_n025 [-42.045]
07-03 r15_vratio_0075_0100 [81.694]
07-02 r15_vratio_n050_n025 [-33.406]
07-01 r15_vratio_n025_0000 [-21.887]
06-30 r15_vratio_0050_0075 [60.2]
06-27 r15_vratio_n025_0000 [-3.6]
06-26 r15_vratio_n050_n025 [-47.991]
06-25 r15_vratio_n025_0000 [-3.311]
06-24 r15_vratio_0000_0025 [20.032]
06-23 r15_vratio_n050_n025 [-35.794]
06-20 r15_vratio_n050_n025 [-38.321]
06-19 r15_vratio_0100_0200 [102.507]
06-18 r15_vratio_n050_n025 [-31.619]
06-17 r15_vratio_0025_0050 [37.833]
06-16 r15_vratio_n025_0000 [-2.328]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.338]
07-11 r16_ma5_dratio_n05_000 [-0.614]
07-10 r16_ma5_dratio_n05_000 [-0.736]
07-09 r16_ma5_dratio_000_005 [0.583]
07-08 r16_ma5_dratio_000_005 [0.276]
07-07 r16_ma5_dratio_000_005 [0.184]
07-04 r16_ma5_dratio_n05_000 [-0.428]
07-03 r16_ma5_dratio_n05_000 [-1.157]
07-02 r16_ma5_dratio_n05_000 [-1.602]
07-01 r16_ma5_dratio_n05_000 [-2.105]
06-30 r16_ma5_dratio_n05_000 [-0.596]
06-27 r16_ma5_dratio_n05_000 [-1.743]
06-26 r16_ma5_dratio_n05_000 [-1.491]
06-25 r16_ma5_dratio_n05_000 [-3.16]
06-24 r16_ma5_dratio_n05_000 [-0.931]
06-23 r16_ma5_dratio_000_005 [1.933]
06-20 r16_ma5_dratio_000_005 [4.996]
06-19 r16_ma5_dratio_007_010 [8.033]
06-18 r16_ma5_dratio_000_005 [4.094]
06-17 r16_ma5_dratio_005_007 [6.507]
06-16 r16_ma5_dratio_000_005 [3.545]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.384]
07-11 r17_ma10_dratio_n05_000 [-0.828]
07-10 r17_ma10_dratio_n05_000 [-1.101]
07-09 r17_ma10_dratio_n05_000 [-0.137]
07-08 r17_ma10_dratio_n05_000 [-0.775]
07-07 r17_ma10_dratio_n05_000 [-1.347]
07-04 r17_ma10_dratio_n05_000 [-2.149]
07-03 r17_ma10_dratio_n05_000 [-3.192]
07-02 r17_ma10_dratio_n05_000 [-3.655]
07-01 r17_ma10_dratio_n05_000 [-3.727]
06-30 r17_ma10_dratio_n05_000 [-1.463]
06-27 r17_ma10_dratio_n05_000 [-1.145]
06-26 r17_ma10_dratio_000_005 [1.049]
06-25 r17_ma10_dratio_000_005 [1.212]
06-24 r17_ma10_dratio_000_005 [4.352]
06-23 r17_ma10_dratio_007_010 [8.209]
06-20 r17_ma10_dratio_010_015 [10.971]
06-19 r17_ma10_dratio_010_015 [13.335]
06-18 r17_ma10_dratio_007_010 [8.215]
06-17 r17_ma10_dratio_010_015 [10.126]
06-16 r17_ma10_dratio_005_007 [6.22]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.565]
07-11 r18_ma25_dratio_n05_000 [-0.363]
07-10 r18_ma25_dratio_000_005 [0.111]
07-09 r18_ma25_dratio_000_005 [1.99]
07-08 r18_ma25_dratio_000_005 [2.076]
07-07 r18_ma25_dratio_000_005 [2.471]
07-04 r18_ma25_dratio_000_005 [2.844]
07-03 r18_ma25_dratio_000_005 [3.016]
07-02 r18_ma25_dratio_000_005 [3.881]
07-01 r18_ma25_dratio_000_005 [4.468]
06-30 r18_ma25_dratio_007_010 [7.727]
06-27 r18_ma25_dratio_007_010 [8.222]
06-26 r18_ma25_dratio_010_015 [10.55]
06-25 r18_ma25_dratio_010_015 [10.53]
06-24 r18_ma25_dratio_010_015 [13.644]
06-23 r18_ma25_dratio_015_020 [17.259]
06-20 r18_ma25_dratio_015_020 [19.534]
06-19 r18_ma25_dratio_020_030 [20.909]
06-18 r18_ma25_dratio_010_015 [14.326]
06-17 r18_ma25_dratio_015_020 [15.658]
06-16 r18_ma25_dratio_010_015 [10.753]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.62]
07-11 r19_ma50_dratio_007_010 [7.815]
07-10 r19_ma50_dratio_007_010 [8.165]
07-09 r19_ma50_dratio_010_015 [10.034]
07-08 r19_ma50_dratio_007_010 [9.981]
07-07 r19_ma50_dratio_010_015 [10.28]
07-04 r19_ma50_dratio_010_015 [10.56]
07-03 r19_ma50_dratio_010_015 [10.66]
07-02 r19_ma50_dratio_010_015 [11.431]
07-01 r19_ma50_dratio_010_015 [11.867]
06-30 r19_ma50_dratio_015_020 [15.095]
06-27 r19_ma50_dratio_015_020 [15.327]
06-26 r19_ma50_dratio_015_020 [17.479]
06-25 r19_ma50_dratio_015_020 [17]
06-24 r19_ma50_dratio_015_020 [19.937]
06-23 r19_ma50_dratio_020_030 [23.308]
06-20 r19_ma50_dratio_020_030 [25.286]
06-19 r19_ma50_dratio_020_030 [26.159]
06-18 r19_ma50_dratio_015_020 [18.961]
06-17 r19_ma50_dratio_020_030 [20.02]
06-16 r19_ma50_dratio_010_015 [14.582]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.424]
07-11 r20_ma75_dratio_010_015 [12.519]
07-10 r20_ma75_dratio_010_015 [12.796]
07-09 r20_ma75_dratio_010_015 [14.661]
07-08 r20_ma75_dratio_010_015 [14.462]
07-07 r20_ma75_dratio_010_015 [14.592]
07-04 r20_ma75_dratio_010_015 [14.723]
07-03 r20_ma75_dratio_010_015 [14.713]
07-02 r20_ma75_dratio_015_020 [15.371]
07-01 r20_ma75_dratio_015_020 [15.77]
06-30 r20_ma75_dratio_015_020 [19.062]
06-27 r20_ma75_dratio_015_020 [19.227]
06-26 r20_ma75_dratio_020_030 [21.366]
06-25 r20_ma75_dratio_020_030 [20.848]
06-24 r20_ma75_dratio_020_030 [23.74]
06-23 r20_ma75_dratio_020_030 [27.075]
06-20 r20_ma75_dratio_020_030 [28.839]
06-19 r20_ma75_dratio_020_030 [29.523]
06-18 r20_ma75_dratio_020_030 [21.704]
06-17 r20_ma75_dratio_020_030 [22.599]
06-16 r20_ma75_dratio_015_020 [16.974]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.433]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.933]
07-09 r21_mrstrength_0000_00.2 [0.125]
07-08 r21_mrstrength_n0.2_0000 [-0.102]
07-07 r21_mrstrength_00.7_0001 [0.715]
07-04 r21_mrstrength_00.2_00.5 [0.245]
07-03 r21_mrstrength_n0.5_n0.2 [-0.366]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n002_n001 [-1.161]
06-30 r21_mrstrength_n001_n0.5 [-0.537]
06-27 r21_mrstrength_n005_n002 [-2.765]
06-26 r21_mrstrength_n001_n0.5 [-0.752]
06-25 r21_mrstrength_n005_n002 [-2.3]
06-24 r21_mrstrength_n005_n002 [-3.293]
06-23 r21_mrstrength_n001_n0.5 [-0.727]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0005_0010 [8.032]
06-18 r21_mrstrength_n002_n001 [-1.208]
06-17 r21_mrstrength_0002_0005 [4.692]
06-16 r21_mrstrength_0001_0002 [1.535]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.309]
07-11 r23_gratio_0000_00.5 [0.464]
07-10 r23_gratio_00.5_0001 [0.915]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.307]
07-07 r23_gratio_0000_00.5 [0.154]
07-04 r23_gratio_0001_0002 [1.079]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.3]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.742]
06-26 r23_gratio_n001_n0.5 [-0.898]
06-25 r23_gratio_n0.5_0000 [-0.294]
06-24 r23_gratio_0001_0002 [1.293]
06-23 r23_gratio_n001_n0.5 [-0.997]
06-20 r23_gratio_n0.5_0000 [-0.427]
06-19 r23_gratio_0001_0002 [1.524]
06-18 r23_gratio_n0.5_0000 [-0.152]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.164]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.395]
07-11 r24_volaratio_0.5_001 [0.929]
07-10 r24_volaratio_003_004 [3.432]
07-09 r24_volaratio_1.5_002 [1.855]
07-08 r24_volaratio_001_1.5 [1.235]
07-07 r24_volaratio_001_1.5 [1.077]
07-04 r24_volaratio_002_2.5 [2.151]
07-03 r24_volaratio_002_2.5 [2.009]
07-02 r24_volaratio_0.5_001 [0.923]
07-01 r24_volaratio_002_2.5 [2.151]
06-30 r24_volaratio_1.5_002 [1.961]
06-27 r24_volaratio_1.5_002 [1.813]
06-26 r24_volaratio_002_2.5 [2.121]
06-25 r24_volaratio_003_004 [3.191]
06-24 r24_volaratio_005_007 [5.357]
06-23 r24_volaratio_2.5_003 [2.762]
06-20 r24_volaratio_002_2.5 [2.457]
06-19 r24_volaratio_007_010 [8.194]
06-18 r24_volaratio_2.5_003 [2.782]
06-17 r24_volaratio_005_007 [5.92]
06-16 r24_volaratio_003_004 [3.306]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6535 etc relac 654 645 649 648 325700 1 0.155 4.525 -0.278
2025-07-11 15:30 6535 etc relac 652 646 650 647 311600 0 0 -48.162 -0.193
2025-07-10 15:30 6535 etc relac 663 641 662 647 601100 -9 -1.372 104.525 -0.439
2025-07-09 15:30 6535 etc relac 659 647 653 656 293900 3 0.459 94.25 0.334
2025-07-08 15:30 6535 etc relac 656 648 650 653 151300 1 0.153 2.23 0.255
2025-07-07 15:30 6535 etc relac 657 650 652 652 148000 1 0.154 -23.197 -0.561
2025-07-04 15:30 6535 etc relac 665 651 656 651 192700 2 0.308 -42.045 0.063
2025-07-03 15:30 6535 etc relac 660 647 651 649 332500 -2 -0.307 81.694 0.059
2025-07-02 15:30 6535 etc relac 656 650 651 651 183000 0 0 -33.406 -0.56
2025-07-01 15:30 6535 etc relac 665 651 665 651 274800 -16 -2.399 -21.887 -1.238
2025-06-30 15:30 6535 etc relac 676 663 665 667 351800 2 0.301 60.2 0.838
2025-06-27 15:30 6535 etc relac 674 662 669 665 219600 -9 -1.335 -3.6 1.43
2025-06-26 15:30 6535 etc relac 674 660 662 674 227800 6 0.898 -47.991 1.65
2025-06-25 15:30 6535 etc relac 679 658 679 668 438000 -13 -1.909 -3.311 0.391
2025-06-24 15:30 6535 etc relac 708 672 705 681 453000 -15 -2.155 20.032 1.138
2025-06-23 15:30 6535 etc relac 707 688 695 696 377400 -6 -0.855 -35.794 -0.128
2025-06-20 15:30 6535 etc relac 709 692 699 702 587800 0 0 -38.321 -0.221
2025-06-19 15:30 6535 etc relac 713 659 666 702 953000 46 7.012 102.507 -1.02
2025-06-18 15:30 6535 etc relac 665 647 657 656 470600 -2 -0.304 -31.619 0.904
2025-06-17 15:30 6535 etc relac 662 625 625 658 688200 33 5.28 37.833 0.588
2025-06-16 15:30 6535 etc relac 625 605 607 625 499300 17 2.796 -2.328 1.261


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02
-0.708 2025-07-01
1.154 2025-06-30
-0.129 2025-06-27
-0.363 2025-06-26
-0.059 2025-06-25
1.204 2025-06-24
-0.14 2025-06-23
-0.935 2025-06-20
0.213 2025-06-19
0.032 2025-06-18
1.695 2025-06-17
1.52 2025-06-16

相関係数6535 (3.68%:3.68%)
(3%:3%) 日経平均 -0.403
(3.45%:3.45%) r2_インターネット広告関連 0.05