Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.928 |
atratio_0001_0002 |
22.953 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
822 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-31 |
|
7279;7278;7245 |
ハイレックス;エクセディ;大同メ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.275 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.966 |
atratio_0001_0002 |
61.957 |
vratio_0050_0075 |
7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
6772 |
mratio_5000_p000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7279;7278;7245 |
ハイレックス;エクセディ;大同メ |
0.382 |
信用 |
1.584 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.244 |
mrstrength_0002_0005 |
357.4 |
1.567 |
ma5_dratio_000_005 |
360.8 |
0.61 |
ma10_dratio_000_005 |
349.52 |
3.857 |
ma25_dratio_000_005 |
320.44 |
13.282 |
ma50_dratio_010_015 |
300.72 |
20.71 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
6.729 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
6772 |
mratio_5000_p000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.686 |
信用 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.475 |
mrstrength_00.2_00.5 |
355.6 |
0.112 |
ma5_dratio_000_005 |
362.4 |
-1.766 |
ma10_dratio_n05_000 |
347.32 |
2.499 |
ma25_dratio_000_005 |
318.58 |
11.746 |
ma50_dratio_010_015 |
299.827 |
18.735 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-13.627 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
6772 |
mratio_5000_p000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.066 |
信用 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.121 |
mrstrength_n0.2_0000 |
356.6 |
-0.449 |
ma5_dratio_n05_000 |
362.6 |
-2.096 |
ma10_dratio_n05_000 |
345.28 |
2.815 |
ma25_dratio_000_005 |
316.9 |
12.023 |
ma50_dratio_010_015 |
299.013 |
18.724 |
ma75_dratio_015_020 |
1.12 |
gratio_0001_0002 |
2.266 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
-4.771 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
6772 |
mratio_5000_p000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
2.132 |
信用 |
-1.851 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.053 |
mrstrength_n0.2_0000 |
358.8 |
-0.502 |
ma5_dratio_n05_000 |
362.9 |
-1.626 |
ma10_dratio_n05_000 |
343.12 |
4.045 |
ma25_dratio_000_005 |
315.3 |
13.225 |
ma50_dratio_010_015 |
298.213 |
19.713 |
ma75_dratio_015_020 |
0.843 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
-41.713 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
6356 |
mratio_5000_p000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.244 |
信用 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.31 |
mrstrength_00.2_00.5 |
361.4 |
-1.494 |
ma5_dratio_n05_000 |
361.5 |
-1.521 |
ma10_dratio_n05_000 |
341.08 |
4.374 |
ma25_dratio_000_005 |
313.46 |
13.571 |
ma50_dratio_010_015 |
297.387 |
19.709 |
ma75_dratio_015_020 |
-0.282 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-1.939 |
atratio_n002_n001 |
4.657 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
6356 |
mratio_5000_p000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.876 |
信用 |
-1.063 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-1.378 |
mrstrength_n002_n001 |
364.2 |
-2.801 |
ma5_dratio_n05_000 |
360.9 |
-1.912 |
ma10_dratio_n05_000 |
339.04 |
4.412 |
ma25_dratio_000_005 |
311.6 |
13.607 |
ma50_dratio_010_015 |
296.533 |
19.38 |
ma75_dratio_015_020 |
-0.277 |
gratio_n0.5_0000 |
2.55 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-1.366 |
atratio_n002_n001 |
11.414 |
vratio_0000_0025 |
7 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
6356 |
mratio_5000_p000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.827 |
信用 |
-0.539 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.429 |
mrstrength_n002_n001 |
369.2 |
-2.221 |
ma5_dratio_n05_000 |
360.5 |
0.139 |
ma10_dratio_000_005 |
337.2 |
7.058 |
ma25_dratio_007_010 |
309.78 |
16.534 |
ma50_dratio_015_020 |
295.693 |
22.086 |
ma75_dratio_020_030 |
0.546 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-1.081 |
atratio_n002_n001 |
3.908 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
6356 |
mratio_5000_p000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
2.951 |
信用 |
-4.032 |
rstrength_n005_n002 |
cont_none |
0.059 |
-1.14 |
mrstrength_n002_n001 |
368.6 |
-0.705 |
ma5_dratio_n05_000 |
359.3 |
1.865 |
ma10_dratio_000_005 |
334.96 |
9.267 |
ma25_dratio_007_010 |
307.8 |
18.908 |
ma50_dratio_015_020 |
294.773 |
24.163 |
ma75_dratio_020_030 |
-0.27 |
gratio_n0.5_0000 |
2.493 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.785 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
6356 |
mratio_5000_p000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.149 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
367 |
0.817 |
ma5_dratio_000_005 |
357.3 |
3.554 |
ma10_dratio_000_005 |
332.4 |
11.312 |
ma25_dratio_010_015 |
305.66 |
21.05 |
ma50_dratio_020_030 |
293.707 |
25.976 |
ma75_dratio_020_030 |
0.27 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-2.375 |
atratio_n003_n002 |
-64.772 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.365 |
信用 |
-2.01 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.137 |
mrstrength_n002_n001 |
361.6 |
2.323 |
ma5_dratio_000_005 |
354.3 |
4.431 |
ma10_dratio_000_005 |
329.6 |
12.257 |
ma25_dratio_010_015 |
303.48 |
21.919 |
ma50_dratio_020_030 |
292.613 |
26.447 |
ma75_dratio_020_030 |
-0.264 |
gratio_n0.5_0000 |
2.717 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
5.866 |
atratio_0005_0010 |
316.581 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.872 |
信用 |
6.738 |
rstrength_0005_0010 |
cont_03 |
0.838 |
5.028 |
mrstrength_0005_0010 |
357.6 |
5.984 |
ma5_dratio_005_007 |
351.6 |
7.793 |
ma10_dratio_007_010 |
326.8 |
15.973 |
ma25_dratio_015_020 |
301.22 |
25.822 |
ma50_dratio_020_030 |
291.507 |
30.014 |
ma75_dratio_030_p00 |
3.911 |
gratio_0003_0005 |
7.377 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.927 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.707 |
信用 |
-0.707 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
351.8 |
1.762 |
ma5_dratio_000_005 |
346.9 |
3.2 |
ma10_dratio_000_005 |
323.52 |
10.658 |
ma25_dratio_010_015 |
298.72 |
19.845 |
ma50_dratio_015_020 |
290.24 |
23.346 |
ma75_dratio_020_030 |
2.235 |
gratio_0002_0003 |
3.099 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
4.373 |
atratio_0003_0005 |
750.164 |
vratio_0500_1000 |
6.9 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.534 |
信用 |
3.839 |
rstrength_0002_0005 |
cont_none |
1.65 |
2.723 |
mrstrength_0002_0005 |
350 |
2.286 |
ma5_dratio_000_005 |
343.6 |
4.191 |
ma10_dratio_000_005 |
320.96 |
11.54 |
ma25_dratio_010_015 |
296.66 |
20.677 |
ma50_dratio_020_030 |
289.293 |
23.75 |
ma75_dratio_020_030 |
9.038 |
gratio_0005_0010 |
8.757 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
-2.561 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.141 |
信用 |
-3.141 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.391 |
mrstrength_n005_n002 |
347.6 |
-1.323 |
ma5_dratio_n05_000 |
340.2 |
0.823 |
ma10_dratio_000_005 |
318.36 |
7.74 |
ma25_dratio_007_010 |
294.58 |
16.437 |
ma50_dratio_015_020 |
288.307 |
18.97 |
ma75_dratio_015_020 |
-0.571 |
gratio_n001_n0.5 |
2.647 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.269 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.261 |
信用 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_04 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
347 |
0.865 |
ma5_dratio_000_005 |
337.9 |
3.581 |
ma10_dratio_000_005 |
316.36 |
10.633 |
ma25_dratio_010_015 |
292.78 |
19.544 |
ma50_dratio_015_020 |
287.52 |
21.731 |
ma75_dratio_020_030 |
0.857 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
387.763 |
vratio_0300_0500 |
6.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-1.179 |
信用 |
1.466 |
rstrength_0001_0002 |
cont_03 |
-0.128 |
0.415 |
mrstrength_00.2_00.5 |
345.6 |
1.273 |
ma5_dratio_000_005 |
334.2 |
4.728 |
ma10_dratio_000_005 |
313.96 |
11.479 |
ma25_dratio_010_015 |
290.76 |
20.374 |
ma50_dratio_020_030 |
286.64 |
22.104 |
ma75_dratio_020_030 |
-0.287 |
gratio_n0.5_0000 |
5.882 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.867 |
atratio_00.5_0001 |
-70.385 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.327 |
信用 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
-0.221 |
1.088 |
mrstrength_0001_0002 |
342 |
2.047 |
ma5_dratio_000_005 |
330 |
5.758 |
ma10_dratio_005_007 |
311.56 |
12.017 |
ma25_dratio_010_015 |
288.64 |
20.912 |
ma50_dratio_020_030 |
285.733 |
22.142 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.765 |
atratio_0001_0002 |
213.121 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.648 |
信用 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
2.785 |
mrstrength_0002_0005 |
337.2 |
2.61 |
ma5_dratio_000_005 |
325.6 |
6.265 |
ma10_dratio_005_007 |
308.92 |
12.003 |
ma25_dratio_010_015 |
286.5 |
20.768 |
ma50_dratio_020_030 |
284.84 |
21.472 |
ma75_dratio_020_030 |
0.294 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-72.176 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.161 |
信用 |
-2.036 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.779 |
mrstrength_n002_n001 |
332.8 |
2.163 |
ma5_dratio_000_005 |
321.1 |
5.886 |
ma10_dratio_005_007 |
306.6 |
10.894 |
ma25_dratio_010_015 |
284.14 |
19.659 |
ma50_dratio_015_020 |
283.907 |
19.758 |
ma75_dratio_015_020 |
0.583 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
3.313 |
atratio_0003_0005 |
139.033 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.676 |
信用 |
2.637 |
rstrength_0002_0005 |
cont_08_p0 |
0.588 |
2.725 |
mrstrength_0002_0005 |
328.8 |
4.319 |
ma5_dratio_000_005 |
317.7 |
7.963 |
ma10_dratio_007_010 |
304.12 |
12.784 |
ma25_dratio_010_015 |
282.24 |
21.528 |
ma50_dratio_020_030 |
283.027 |
21.19 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.183 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
2.154 |
atratio_0002_0003 |
3.922 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.851 |
信用 |
0.303 |
rstrength_00.2_00.5 |
cont_07 |
1.261 |
0.893 |
mrstrength_00.7_0001 |
322.8 |
2.85 |
ma5_dratio_000_005 |
313.9 |
5.766 |
ma10_dratio_005_007 |
301.4 |
10.153 |
ma25_dratio_010_015 |
280.58 |
18.326 |
ma50_dratio_015_020 |
282.08 |
17.697 |
ma75_dratio_015_020 |
-0.308 |
gratio_n0.5_0000 |
3.106 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.309 |
atratio_0000_00.5 |
-5.446 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.17 |
信用 |
0.479 |
rstrength_00.2_00.5 |
cont_06 |
-0.888 |
1.197 |
mrstrength_0001_0002 |
318 |
2.201 |
ma5_dratio_000_005 |
311.5 |
4.334 |
ma10_dratio_000_005 |
299.2 |
8.623 |
ma25_dratio_007_010 |
279.38 |
16.329 |
ma50_dratio_015_020 |
281.32 |
15.527 |
ma75_dratio_015_020 |
0.309 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
11.643 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.309 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_05 |
-0.646 |
1.896 |
mrstrength_0001_0002 |
314 |
3.185 |
ma5_dratio_000_005 |
309.5 |
4.685 |
ma10_dratio_000_005 |
297.12 |
9.047 |
ma25_dratio_007_010 |
278.44 |
16.363 |
ma50_dratio_015_020 |
280.693 |
15.429 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
2.236 |
atratio_0002_0003 |
62.395 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.171 |
信用 |
1.065 |
rstrength_0001_0002 |
cont_04 |
0.549 |
1.687 |
mrstrength_0001_0002 |
309.4 |
3.426 |
ma5_dratio_000_005 |
307.3 |
4.133 |
ma10_dratio_000_005 |
295.08 |
8.445 |
ma25_dratio_007_010 |
277.54 |
15.299 |
ma50_dratio_015_020 |
280.107 |
14.242 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.896 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.623 |
atratio_0001_0002 |
-3.838 |
vratio_n025_0000 |
6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.339 |
信用 |
1.284 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.3 |
mrstrength_0001_0002 |
306.6 |
2.087 |
ma5_dratio_000_005 |
305.3 |
2.522 |
ma10_dratio_000_005 |
293.12 |
6.782 |
ma25_dratio_005_007 |
276.72 |
13.111 |
ma50_dratio_010_015 |
279.573 |
11.956 |
ma75_dratio_010_015 |
-0.649 |
gratio_n001_n0.5 |
2.614 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
60.194 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.209 |
信用 |
0.775 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
0.065 |
mrstrength_0000_00.2 |
305 |
0.984 |
ma5_dratio_000_005 |
304 |
1.316 |
ma10_dratio_000_005 |
291.36 |
5.711 |
ma25_dratio_005_007 |
276.32 |
11.465 |
ma50_dratio_010_015 |
279.12 |
10.347 |
ma75_dratio_010_015 |
-0.328 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.329 |
atratio_0001_0002 |
-34.115 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.076 |
信用 |
1.405 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.831 |
mrstrength_00.7_0001 |
305 |
0 |
ma5_dratio_000_005 |
302.9 |
0.693 |
ma10_dratio_000_005 |
289.84 |
5.23 |
ma25_dratio_005_007 |
276.08 |
10.475 |
ma50_dratio_010_015 |
278.76 |
9.413 |
ma75_dratio_007_010 |
1.329 |
gratio_0001_0002 |
1.32 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-1.634 |
atratio_n002_n001 |
221.233 |
vratio_0200_0300 |
5.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-1.728 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-1.123 |
mrstrength_n002_n001 |
305 |
-1.311 |
ma5_dratio_n05_000 |
301.8 |
-0.265 |
ma10_dratio_n05_000 |
288.52 |
4.326 |
ma25_dratio_000_005 |
275.88 |
9.105 |
ma50_dratio_007_010 |
278.413 |
8.113 |
ma75_dratio_007_010 |
-0.98 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-65.728 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.499 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.475 |
mrstrength_n0.5_n0.2 |
305.2 |
0.262 |
ma5_dratio_000_005 |
301 |
1.661 |
ma10_dratio_000_005 |
287.48 |
6.442 |
ma25_dratio_005_007 |
275.76 |
10.966 |
ma50_dratio_010_015 |
278.133 |
10.019 |
ma75_dratio_010_015 |
0.328 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-32.381 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.716 |
信用 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.91 |
mrstrength_n001_n0.5 |
304 |
0.329 |
ma5_dratio_000_005 |
299.7 |
1.768 |
ma10_dratio_000_005 |
285.84 |
6.703 |
ma25_dratio_005_007 |
275.54 |
10.692 |
ma50_dratio_010_015 |
277.787 |
9.796 |
ma75_dratio_007_010 |
0.325 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
-36.937 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.797 |
信用 |
1.781 |
rstrength_0001_0002 |
cont_08_p0 |
-1.302 |
2.286 |
mrstrength_0002_0005 |
303 |
1.65 |
ma5_dratio_000_005 |
298.2 |
3.286 |
ma10_dratio_000_005 |
284.16 |
8.39 |
ma25_dratio_007_010 |
275.28 |
11.886 |
ma50_dratio_010_015 |
277.467 |
11.004 |
ma75_dratio_010_015 |
0.328 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
51.824 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-2.211 |
信用 |
3.204 |
rstrength_0002_0005 |
cont_08_p0 |
-1.217 |
2.21 |
mrstrength_0002_0005 |
300.8 |
1.396 |
ma5_dratio_000_005 |
296.4 |
2.901 |
ma10_dratio_000_005 |
282.36 |
8.018 |
ma25_dratio_007_010 |
274.94 |
10.933 |
ma50_dratio_010_015 |
277.04 |
10.092 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
89.08 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.416 |
信用 |
0.251 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.884 |
-1.217 |
mrstrength_n002_n001 |
298.6 |
1.139 |
ma5_dratio_000_005 |
294.2 |
2.651 |
ma10_dratio_000_005 |
280.64 |
7.611 |
ma25_dratio_007_010 |
274.68 |
9.946 |
ma50_dratio_007_010 |
276.64 |
9.167 |
ma75_dratio_007_010 |
-0.667 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.432 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.423 |
信用 |
0.423 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
296.8 |
1.078 |
ma5_dratio_000_005 |
292.8 |
2.459 |
ma10_dratio_000_005 |
278.92 |
7.558 |
ma25_dratio_007_010 |
274.36 |
9.345 |
ma50_dratio_007_010 |
276.307 |
8.575 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
22.82 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.196 |
信用 |
1.206 |
rstrength_0001_0002 |
cont_07 |
0.513 |
0.497 |
mrstrength_00.2_00.5 |
295.4 |
1.557 |
ma5_dratio_000_005 |
290.6 |
3.235 |
ma10_dratio_000_005 |
277.36 |
8.163 |
ma25_dratio_007_010 |
274.12 |
9.441 |
ma50_dratio_007_010 |
275.973 |
8.706 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.02 |
atratio_0001_0002 |
63.83 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.472 |
信用 |
1.492 |
rstrength_0001_0002 |
cont_06 |
0.999 |
0.021 |
mrstrength_0000_00.2 |
293.4 |
1.227 |
ma5_dratio_000_005 |
288.1 |
3.089 |
ma10_dratio_000_005 |
275.64 |
7.749 |
ma25_dratio_007_010 |
273.86 |
8.45 |
ma50_dratio_007_010 |
275.653 |
7.744 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
106.918 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.648 |
信用 |
-1.307 |
rstrength_n002_n001 |
cont_05 |
0.472 |
-0.131 |
mrstrength_n0.2_0000 |
292 |
0.685 |
ma5_dratio_000_005 |
286.1 |
2.761 |
ma10_dratio_000_005 |
273.92 |
7.331 |
ma25_dratio_007_010 |
273.6 |
7.456 |
ma50_dratio_007_010 |
275.16 |
6.847 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.983 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-1.001 |
信用 |
1.001 |
rstrength_0001_0002 |
cont_04 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
289.8 |
1.104 |
ma5_dratio_000_005 |
284 |
3.169 |
ma10_dratio_000_005 |
272.36 |
7.578 |
ma25_dratio_007_010 |
273.46 |
7.145 |
ma50_dratio_007_010 |
274.627 |
6.69 |
ma75_dratio_005_007 |
-1.365 |
gratio_n002_n001 |
1.736 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
999.444 |
vratio_0500_1000 |
5.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.242 |
信用 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.614 |
1.648 |
mrstrength_0001_0002 |
288.8 |
1.454 |
ma5_dratio_000_005 |
282 |
3.901 |
ma10_dratio_000_005 |
270.8 |
8.198 |
ma25_dratio_007_010 |
273.28 |
7.216 |
ma50_dratio_007_010 |
274.12 |
6.887 |
ma75_dratio_005_007 |
-0.345 |
gratio_n0.5_0000 |
7.857 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.522 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.485 |
信用 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
285.8 |
1.47 |
ma5_dratio_000_005 |
279.8 |
3.645 |
ma10_dratio_000_005 |
269.2 |
7.727 |
ma25_dratio_007_010 |
273.1 |
6.188 |
ma50_dratio_005_007 |
273.653 |
5.974 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
2.473 |
atratio_0002_0003 |
-28.69 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.808 |
信用 |
1.665 |
rstrength_0001_0002 |
cont_none |
-0.676 |
3.149 |
mrstrength_0002_0005 |
282.8 |
2.546 |
ma5_dratio_000_005 |
277.7 |
4.429 |
ma10_dratio_000_005 |
267.56 |
8.387 |
ma25_dratio_007_010 |
272.98 |
6.235 |
ma50_dratio_005_007 |
273.213 |
6.144 |
ma75_dratio_005_007 |
-0.707 |
gratio_n001_n0.5 |
3.571 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-1.736 |
atratio_n002_n001 |
-53.594 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.403 |
信用 |
-2.139 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.731 |
mrstrength_n002_n001 |
280.2 |
0.999 |
ma5_dratio_000_005 |
275.7 |
2.648 |
ma10_dratio_000_005 |
265.72 |
6.503 |
ma25_dratio_005_007 |
272.82 |
3.731 |
ma50_dratio_000_005 |
272.747 |
3.759 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
3.597 |
atratio_0003_0005 |
495.69 |
vratio_0300_0500 |
5.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.814 |
信用 |
4.411 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
4.574 |
mrstrength_0002_0005 |
278.2 |
3.523 |
ma5_dratio_000_005 |
274.6 |
4.88 |
ma10_dratio_000_005 |
264.08 |
9.058 |
ma25_dratio_007_010 |
272.8 |
5.572 |
ma50_dratio_005_007 |
272.36 |
5.742 |
ma75_dratio_005_007 |
2.878 |
gratio_0002_0003 |
2.797 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.091 |
atratio_0001_0002 |
38.645 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.787 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
1.235 |
mrstrength_0001_0002 |
275.2 |
1.017 |
ma5_dratio_000_005 |
273.3 |
1.72 |
ma10_dratio_000_005 |
261.68 |
6.237 |
ma25_dratio_005_007 |
272.56 |
1.996 |
ma50_dratio_000_005 |
271.893 |
2.246 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-19.808 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
3.563 |
信用 |
-4.285 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.154 |
mrstrength_n005_n002 |
273.8 |
0.438 |
ma5_dratio_000_005 |
272 |
1.103 |
ma10_dratio_000_005 |
260.36 |
5.623 |
ma25_dratio_005_007 |
272.48 |
0.925 |
ma50_dratio_000_005 |
271.56 |
1.267 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.465 |
atratio_0001_0002 |
63.021 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.419 |
信用 |
0.046 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
1.089 |
mrstrength_0001_0002 |
272.6 |
1.614 |
ma5_dratio_000_005 |
270.8 |
2.29 |
ma10_dratio_000_005 |
259.76 |
6.637 |
ma25_dratio_005_007 |
272.42 |
1.681 |
ma50_dratio_000_005 |
271.267 |
2.113 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.329 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
2.156 |
信用 |
-2.156 |
rstrength_n005_n002 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
271.2 |
0.664 |
ma5_dratio_000_005 |
269.4 |
1.336 |
ma10_dratio_000_005 |
259.56 |
5.178 |
ma25_dratio_005_007 |
272.38 |
0.228 |
ma50_dratio_000_005 |
270.907 |
0.773 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
35.185 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.661 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
0.333 |
mrstrength_00.2_00.5 |
271 |
0.738 |
ma5_dratio_000_005 |
268.3 |
1.752 |
ma10_dratio_000_005 |
259.76 |
5.097 |
ma25_dratio_005_007 |
272.48 |
0.191 |
ma50_dratio_000_005 |
270.613 |
0.882 |
ma75_dratio_000_005 |
-0.738 |
gratio_n001_n0.5 |
1.487 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
15.714 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.382 |
信用 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.882 |
mrstrength_00.7_0001 |
271.4 |
-0.147 |
ma5_dratio_n05_000 |
266.9 |
1.536 |
ma10_dratio_000_005 |
260 |
4.231 |
ma25_dratio_000_005 |
272.62 |
-0.594 |
ma50_dratio_n05_000 |
270.347 |
0.242 |
ma75_dratio_000_005 |
-0.743 |
gratio_n001_n0.5 |
1.498 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
17.647 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.439 |
信用 |
-0.809 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.408 |
mrstrength_n002_n001 |
270.2 |
-0.444 |
ma5_dratio_n05_000 |
265.9 |
1.166 |
ma10_dratio_000_005 |
260.32 |
3.334 |
ma25_dratio_000_005 |
272.8 |
-1.393 |
ma50_dratio_n05_000 |
270.107 |
-0.41 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-05-01 |
14:17 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-28.313 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.824 |
信用 |
0.089 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.864 |
mrstrength_n002_n001 |
269 |
0.372 |
ma5_dratio_000_005 |
264.7 |
2.002 |
ma10_dratio_000_005 |
261.28 |
3.337 |
ma25_dratio_000_005 |
273 |
-1.099 |
ma50_dratio_n05_000 |
269.92 |
0.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
-93.255 |
vratio_n100_n075 |
11.2 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.29 |
信用 |
-2.381 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.664 |
mrstrength_n002_n001 |
267.6 |
1.644 |
ma5_dratio_000_005 |
263.1 |
3.383 |
ma10_dratio_000_005 |
262.32 |
3.69 |
ma25_dratio_000_005 |
273.22 |
-0.447 |
ma50_dratio_n05_000 |
269.747 |
0.835 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-04-28 |
09:54 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
3.774 |
atratio_0003_0005 |
-3.377 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.215 |
信用 |
2.559 |
rstrength_0002_0005 |
cont_05 |
0.376 |
3.398 |
mrstrength_0002_0005 |
265.6 |
3.539 |
ma5_dratio_000_005 |
261.4 |
5.203 |
ma10_dratio_005_007 |
263.24 |
4.467 |
ma25_dratio_000_005 |
273.36 |
0.6 |
ma50_dratio_000_005 |
269.547 |
2.023 |
ma75_dratio_000_005 |
1.509 |
gratio_0001_0002 |
10.039 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
1443.636 |
vratio_1000_2000 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.662 |
信用 |
0.098 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-1.142 |
mrstrength_n002_n001 |
262.4 |
0.991 |
ma5_dratio_000_005 |
259.3 |
2.198 |
ma10_dratio_000_005 |
264.04 |
0.364 |
ma25_dratio_000_005 |
273.46 |
-3.094 |
ma50_dratio_n05_000 |
269.293 |
-1.594 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
9.653 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.738 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.237 |
信用 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
261.6 |
0.535 |
ma5_dratio_000_005 |
258.1 |
1.898 |
ma10_dratio_000_005 |
265.24 |
-0.845 |
ma25_dratio_n05_000 |
273.76 |
-3.93 |
ma50_dratio_n05_000 |
269.147 |
-2.284 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
58.511 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.203 |
信用 |
-0.821 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.512 |
mrstrength_n002_n001 |
260.4 |
0.998 |
ma5_dratio_000_005 |
256.7 |
2.454 |
ma10_dratio_000_005 |
266.4 |
-1.276 |
ma25_dratio_n05_000 |
274.12 |
-4.057 |
ma50_dratio_n05_000 |
269.013 |
-2.235 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.158 |
atratio_0001_0002 |
-28.788 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.029 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.331 |
mrstrength_0001_0002 |
258.6 |
1.315 |
ma5_dratio_000_005 |
254.8 |
2.826 |
ma10_dratio_000_005 |
267.52 |
-2.063 |
ma25_dratio_n05_000 |
274.38 |
-4.512 |
ma50_dratio_n05_000 |
268.827 |
-2.54 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-8.333 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-1.188 |
信用 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.531 |
mrstrength_00.5_00.7 |
257.2 |
0.7 |
ma5_dratio_000_005 |
252.8 |
2.453 |
ma10_dratio_000_005 |
268.72 |
-3.617 |
ma25_dratio_n05_000 |
274.64 |
-5.695 |
ma50_dratio_n07_n05 |
268.64 |
-3.588 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
24.138 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.863 |
信用 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.53 |
mrstrength_00.5_00.7 |
256.2 |
1.874 |
ma5_dratio_000_005 |
249.7 |
4.525 |
ma10_dratio_000_005 |
269.8 |
-3.262 |
ma25_dratio_n05_000 |
275 |
-5.091 |
ma50_dratio_n07_n05 |
268.467 |
-2.781 |
ma75_dratio_n05_000 |
0.778 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.181 |
atratio_0001_0002 |
-36.612 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.604 |
信用 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.167 |
mrstrength_n0.2_0000 |
254.6 |
0.943 |
ma5_dratio_000_005 |
248.1 |
3.587 |
ma10_dratio_000_005 |
270.88 |
-5.124 |
ma25_dratio_n07_n05 |
275.28 |
-6.641 |
ma50_dratio_n07_n05 |
268.267 |
-4.2 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-15.278 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.064 |
信用 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.621 |
mrstrength_00.5_00.7 |
253 |
0.395 |
ma5_dratio_000_005 |
248.4 |
2.254 |
ma10_dratio_000_005 |
272.08 |
-6.645 |
ma25_dratio_n07_n05 |
275.66 |
-7.858 |
ma50_dratio_n10_n07 |
268.107 |
-5.262 |
ma75_dratio_n07_n05 |
1.176 |
gratio_0001_0002 |
1.575 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
39.355 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.348 |
信用 |
0.046 |
rstrength_0000_00.2 |
cont_06 |
0.839 |
-0.445 |
mrstrength_n0.5_n0.2 |
251 |
1.594 |
ma5_dratio_000_005 |
250.2 |
1.918 |
ma10_dratio_000_005 |
273.28 |
-6.689 |
ma25_dratio_n07_n05 |
275.78 |
-7.535 |
ma50_dratio_n10_n07 |
267.973 |
-4.841 |
ma75_dratio_n05_000 |
1.575 |
gratio_0001_0002 |
1.969 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
-56.215 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.273 |
信用 |
-0.878 |
rstrength_n001_n0.5 |
cont_05 |
1.181 |
-0.786 |
mrstrength_n001_n0.5 |
248.4 |
2.254 |
ma5_dratio_000_005 |
252.5 |
0.594 |
ma10_dratio_000_005 |
274.56 |
-7.488 |
ma25_dratio_n10_n07 |
275.76 |
-7.891 |
ma50_dratio_n10_n07 |
267.84 |
-5.167 |
ma75_dratio_n07_n05 |
0.791 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.606 |
atratio_0001_0002 |
-60.045 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-1.082 |
信用 |
2.688 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
4.563 |
mrstrength_0002_0005 |
243.2 |
4.03 |
ma5_dratio_000_005 |
255 |
-0.784 |
ma10_dratio_n05_000 |
275.76 |
-8.254 |
ma25_dratio_n10_n07 |
275.78 |
-8.26 |
ma50_dratio_n10_n07 |
267.68 |
-5.484 |
ma75_dratio_n07_n05 |
-0.402 |
gratio_n0.5_0000 |
4.115 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
2.049 |
atratio_0002_0003 |
105.568 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
6.465 |
信用 |
-4.416 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-7.079 |
mrstrength_n010_n005 |
241.6 |
3.063 |
ma5_dratio_000_005 |
257.6 |
-3.339 |
ma10_dratio_n05_000 |
277 |
-10.108 |
ma25_dratio_n15_n10 |
275.88 |
-9.743 |
ma50_dratio_n10_n07 |
267.533 |
-6.927 |
ma75_dratio_n07_n05 |
6.557 |
gratio_0005_0010 |
5.263 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-36.618 |
vratio_n050_n025 |
10 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-3.838 |
信用 |
4.664 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.76 |
mrstrength_0002_0005 |
243.8 |
0.082 |
ma5_dratio_000_005 |
262 |
-6.87 |
ma10_dratio_n07_n05 |
278.4 |
-12.356 |
ma25_dratio_n15_n10 |
276.04 |
-11.607 |
ma50_dratio_n15_n10 |
267.48 |
-8.778 |
ma75_dratio_n10_n07 |
1.653 |
gratio_0001_0002 |
3.797 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
6.14 |
atratio_0005_0010 |
-58.461 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
6.175 |
信用 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
0.115 |
mrstrength_0000_00.2 |
249.4 |
-2.967 |
ma5_dratio_n05_000 |
267.2 |
-9.431 |
ma10_dratio_n10_n07 |
279.92 |
-13.547 |
ma25_dratio_n15_n10 |
276.26 |
-12.401 |
ma50_dratio_n15_n10 |
267.507 |
-9.535 |
ma75_dratio_n10_n07 |
3.509 |
gratio_0003_0005 |
5.983 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-6.939 |
atratio_n010_n005 |
17.096 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-5.948 |
信用 |
-0.991 |
rstrength_n001_n0.5 |
cont_n5 |
-7.827 |
0.888 |
mrstrength_00.7_0001 |
256.6 |
-11.146 |
ma5_dratio_n15_n10 |
272.5 |
-16.33 |
ma10_dratio_n20_n15 |
281.52 |
-19.011 |
ma25_dratio_n20_n15 |
276.5 |
-17.541 |
ma50_dratio_n20_n15 |
267.547 |
-14.781 |
ma75_dratio_n15_n10 |
-4.082 |
gratio_n005_n003 |
4.889 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-5.769 |
atratio_n010_n005 |
46.849 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-5.996 |
信用 |
0.227 |
rstrength_00.2_00.5 |
cont_n4 |
-2.75 |
-3.019 |
mrstrength_n005_n002 |
266.8 |
-8.171 |
ma5_dratio_n10_n07 |
279.2 |
-12.249 |
ma10_dratio_n15_n10 |
283.44 |
-13.562 |
ma25_dratio_n15_n10 |
277 |
-11.552 |
ma50_dratio_n15_n10 |
267.773 |
-8.505 |
ma75_dratio_n10_n07 |
-3.462 |
gratio_n005_n003 |
5.833 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-4.412 |
atratio_n005_n003 |
180.826 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.27 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-3.987 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.771 |
-1.641 |
mrstrength_n002_n001 |
273.6 |
-4.971 |
ma5_dratio_n05_000 |
284.2 |
-8.515 |
ma10_dratio_n10_n07 |
284.6 |
-8.644 |
ma25_dratio_n10_n07 |
277.16 |
-6.191 |
ma50_dratio_n07_n05 |
267.773 |
-2.903 |
ma75_dratio_n05_000 |
-1.103 |
gratio_n002_n001 |
3.861 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-2.158 |
atratio_n003_n002 |
-57.305 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-1.086 |
信用 |
-1.072 |
rstrength_n002_n001 |
cont_n2 |
0.285 |
-2.443 |
mrstrength_n005_n002 |
280.2 |
-2.926 |
ma5_dratio_n05_000 |
287.4 |
-5.358 |
ma10_dratio_n07_n05 |
285.08 |
-4.588 |
ma25_dratio_n05_000 |
277.02 |
-1.812 |
ma50_dratio_n05_000 |
267.533 |
1.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.358 |
atratio_n0.5_0000 |
48.689 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.112 |
信用 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.377 |
mrstrength_n0.5_n0.2 |
285 |
-2.456 |
ma5_dratio_n05_000 |
289.3 |
-3.906 |
ma10_dratio_n05_000 |
285.2 |
-2.525 |
ma25_dratio_n05_000 |
276.58 |
0.513 |
ma50_dratio_000_005 |
267.133 |
4.068 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
4.089 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.845 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-2.282 |
信用 |
2.282 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.048 |
mrstrength_0002_0005 |
288.4 |
-3.259 |
ma5_dratio_n05_000 |
290.7 |
-4.025 |
ma10_dratio_n05_000 |
285.2 |
-2.174 |
ma25_dratio_n05_000 |
276.04 |
1.072 |
ma50_dratio_000_005 |
266.627 |
4.641 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-4.778 |
atratio_n005_n003 |
-3.519 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-3.62 |
信用 |
-1.158 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.98 |
mrstrength_n005_n002 |
291.6 |
-4.321 |
ma5_dratio_n05_000 |
291.4 |
-4.255 |
ma10_dratio_n05_000 |
285.24 |
-2.188 |
ma25_dratio_n05_000 |
275.52 |
1.263 |
ma50_dratio_000_005 |
266.107 |
4.845 |
ma75_dratio_000_005 |
-3.072 |
gratio_n005_n003 |
1.792 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
44.186 |
vratio_0025_0050 |
12 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-1.17 |
信用 |
0.156 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
-0.416 |
mrstrength_n0.5_n0.2 |
294.8 |
-0.611 |
ma5_dratio_n05_000 |
292.3 |
0.239 |
ma10_dratio_000_005 |
285.28 |
2.706 |
ma25_dratio_000_005 |
275 |
6.545 |
ma50_dratio_005_007 |
265.627 |
10.305 |
ma75_dratio_010_015 |
-0.338 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.339 |
atratio_0000_00.5 |
-28.333 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.213 |
信用 |
-0.874 |
rstrength_n001_n0.5 |
cont_05 |
0.653 |
-0.314 |
mrstrength_n0.5_n0.2 |
294.6 |
0.475 |
ma5_dratio_000_005 |
291.7 |
1.474 |
ma10_dratio_000_005 |
284.72 |
3.962 |
ma25_dratio_000_005 |
274.24 |
7.935 |
ma50_dratio_007_010 |
264.947 |
11.72 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
43.167 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.169 |
信用 |
0.169 |
rstrength_0000_00.2 |
cont_04 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
293.6 |
0.477 |
ma5_dratio_000_005 |
290.5 |
1.549 |
ma10_dratio_000_005 |
284.12 |
3.829 |
ma25_dratio_000_005 |
273.46 |
7.877 |
ma50_dratio_007_010 |
264.227 |
11.646 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.366 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.713 |
信用 |
0.713 |
rstrength_00.7_0001 |
cont_03 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
293 |
0.683 |
ma5_dratio_000_005 |
289.7 |
1.829 |
ma10_dratio_000_005 |
283.48 |
4.064 |
ma25_dratio_000_005 |
272.7 |
8.177 |
ma50_dratio_007_010 |
263.56 |
11.929 |
ma75_dratio_010_015 |
0.339 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.027 |
atratio_0001_0002 |
54.435 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.585 |
信用 |
1.612 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.225 |
mrstrength_0001_0002 |
291.2 |
1.305 |
ma5_dratio_000_005 |
288.6 |
2.218 |
ma10_dratio_000_005 |
282.88 |
4.285 |
ma25_dratio_000_005 |
271.92 |
8.488 |
ma50_dratio_007_010 |
262.92 |
12.201 |
ma75_dratio_010_015 |
1.027 |
gratio_0001_0002 |
1.027 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
-8.148 |
vratio_n025_0000 |
12 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.097 |
信用 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.591 |
mrstrength_00.5_00.7 |
289.8 |
0.759 |
ma5_dratio_000_005 |
287.5 |
1.565 |
ma10_dratio_000_005 |
282.28 |
3.443 |
ma25_dratio_000_005 |
271.1 |
7.709 |
ma50_dratio_007_010 |
262.227 |
11.354 |
ma75_dratio_010_015 |
0.344 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-45.674 |
vratio_n050_n025 |
12 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.024 |
信用 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.542 |
mrstrength_n002_n001 |
288.8 |
0.762 |
ma5_dratio_000_005 |
286.7 |
1.5 |
ma10_dratio_000_005 |
281.84 |
3.25 |
ma25_dratio_000_005 |
270.32 |
7.65 |
ma50_dratio_007_010 |
261.587 |
11.244 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
2.098 |
atratio_0002_0003 |
72.569 |
vratio_0050_0075 |
12 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.16 |
信用 |
1.938 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.171 |
mrstrength_0001_0002 |
287.4 |
1.601 |
ma5_dratio_000_005 |
285.8 |
2.169 |
ma10_dratio_000_005 |
281.24 |
3.826 |
ma25_dratio_000_005 |
269.48 |
8.357 |
ma50_dratio_007_010 |
260.973 |
11.889 |
ma75_dratio_010_015 |
1.399 |
gratio_0001_0002 |
1.038 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-11.927 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.512 |
信用 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.409 |
mrstrength_n002_n001 |
286.4 |
-0.14 |
ma5_dratio_n05_000 |
284.8 |
0.421 |
ma10_dratio_000_005 |
280.56 |
1.939 |
ma25_dratio_000_005 |
268.6 |
6.478 |
ma50_dratio_005_007 |
260.36 |
9.848 |
ma75_dratio_007_010 |
-0.347 |
gratio_n0.5_0000 |
0.699 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-5.217 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.186 |
信用 |
0.534 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.427 |
mrstrength_00.2_00.5 |
286 |
0.699 |
ma5_dratio_000_005 |
283.8 |
1.48 |
ma10_dratio_000_005 |
280.2 |
2.784 |
ma25_dratio_000_005 |
267.8 |
7.543 |
ma50_dratio_007_010 |
259.813 |
10.849 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.056 |
atratio_0001_0002 |
-19.58 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.159 |
信用 |
0.897 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.985 |
mrstrength_00.7_0001 |
285.2 |
0.631 |
ma5_dratio_000_005 |
282.4 |
1.629 |
ma10_dratio_000_005 |
279.68 |
2.617 |
ma25_dratio_000_005 |
266.96 |
7.507 |
ma50_dratio_007_010 |
259.28 |
10.691 |
ma75_dratio_010_015 |
0.352 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-1.045 |
atratio_n002_n001 |
-8.529 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.583 |
信用 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.41 |
mrstrength_n0.5_n0.2 |
284.6 |
-0.211 |
ma5_dratio_n05_000 |
280.9 |
1.104 |
ma10_dratio_000_005 |
279.24 |
1.705 |
ma25_dratio_000_005 |
266.12 |
6.719 |
ma50_dratio_005_007 |
258.773 |
9.749 |
ma75_dratio_007_010 |
-0.697 |
gratio_n001_n0.5 |
1.423 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.056 |
atratio_0001_0002 |
46.562 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.3 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.606 |
信用 |
1.662 |
rstrength_0001_0002 |
cont_08_p0 |
0.383 |
0.673 |
mrstrength_00.5_00.7 |
284.2 |
0.985 |
ma5_dratio_000_005 |
280 |
2.5 |
ma10_dratio_000_005 |
278.28 |
3.134 |
ma25_dratio_000_005 |
265.32 |
8.171 |
ma50_dratio_007_010 |
258.267 |
11.125 |
ma75_dratio_010_015 |
0.352 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.671 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.799 |
信用 |
-1.799 |
rstrength_n002_n001 |
cont_07 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
283.2 |
0.282 |
ma5_dratio_000_005 |
279.1 |
1.756 |
ma10_dratio_000_005 |
276.96 |
2.542 |
ma25_dratio_000_005 |
264.48 |
7.381 |
ma50_dratio_007_010 |
257.76 |
10.18 |
ma75_dratio_010_015 |
-0.352 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.87 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.89 |
信用 |
-0.89 |
rstrength_n001_n0.5 |
cont_06 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
281.6 |
0.852 |
ma5_dratio_000_005 |
278.7 |
1.902 |
ma10_dratio_000_005 |
275.8 |
2.973 |
ma25_dratio_000_005 |
263.64 |
7.723 |
ma50_dratio_007_010 |
257.293 |
10.38 |
ma75_dratio_010_015 |
-0.352 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
18.805 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.346 |
信用 |
1.055 |
rstrength_0001_0002 |
cont_05 |
0.233 |
0.476 |
mrstrength_00.2_00.5 |
279.6 |
1.574 |
ma5_dratio_000_005 |
278.3 |
2.048 |
ma10_dratio_000_005 |
274.76 |
3.363 |
ma25_dratio_000_005 |
262.8 |
8.067 |
ma50_dratio_007_010 |
256.827 |
10.58 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.61 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.292 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_04 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
277.2 |
1.732 |
ma5_dratio_000_005 |
277.8 |
1.512 |
ma10_dratio_000_005 |
273.68 |
3.04 |
ma25_dratio_000_005 |
262.02 |
7.625 |
ma50_dratio_007_010 |
256.333 |
10.013 |
ma75_dratio_010_015 |
0.355 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
165.372 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.053 |
信用 |
1.121 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.479 |
mrstrength_00.2_00.5 |
275.8 |
2.248 |
ma5_dratio_000_005 |
277.7 |
1.548 |
ma10_dratio_000_005 |
272.6 |
3.448 |
ma25_dratio_000_005 |
261.3 |
7.922 |
ma50_dratio_007_010 |
255.92 |
10.191 |
ma75_dratio_010_015 |
0.725 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
12.364 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-1.153 |
信用 |
1.883 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.607 |
mrstrength_0002_0005 |
275 |
0.364 |
ma5_dratio_000_005 |
277.4 |
-0.505 |
ma10_dratio_n05_000 |
271.48 |
1.665 |
ma25_dratio_000_005 |
260.56 |
5.926 |
ma50_dratio_005_007 |
255.493 |
8.026 |
ma75_dratio_007_010 |
0.365 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-62.636 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.768 |
信用 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.437 |
mrstrength_00.2_00.5 |
275.8 |
-0.653 |
ma5_dratio_n05_000 |
277.8 |
-1.368 |
ma10_dratio_n05_000 |
270.56 |
1.271 |
ma25_dratio_000_005 |
259.94 |
5.409 |
ma50_dratio_005_007 |
255.173 |
7.378 |
ma75_dratio_007_010 |
0.735 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
63.556 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.03 |
信用 |
-1.061 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-0.841 |
mrstrength_n001_n0.5 |
277 |
-1.805 |
ma5_dratio_n05_000 |
278.4 |
-2.299 |
ma10_dratio_n05_000 |
269.72 |
0.845 |
ma25_dratio_000_005 |
259.36 |
4.874 |
ma50_dratio_000_005 |
254.867 |
6.722 |
ma75_dratio_005_007 |
0.364 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-1.079 |
atratio_n002_n001 |
134.375 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.271 |
信用 |
-1.35 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.311 |
mrstrength_00.2_00.5 |
278.4 |
-1.221 |
ma5_dratio_n05_000 |
279.3 |
-1.54 |
ma10_dratio_n05_000 |
268.96 |
2.246 |
ma25_dratio_000_005 |
258.76 |
6.276 |
ma50_dratio_005_007 |
254.613 |
8.007 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-7.246 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.246 |
信用 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.97 |
mrstrength_n001_n0.5 |
279.6 |
-0.572 |
ma5_dratio_n05_000 |
279.4 |
-0.501 |
ma10_dratio_n05_000 |
267.96 |
3.747 |
ma25_dratio_000_005 |
258.1 |
7.71 |
ma50_dratio_007_010 |
254.427 |
9.265 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.507 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-1.738 |
信用 |
1.738 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
279.8 |
0.071 |
ma5_dratio_000_005 |
279.1 |
0.322 |
ma10_dratio_000_005 |
266.88 |
4.916 |
ma25_dratio_000_005 |
257.34 |
8.805 |
ma50_dratio_007_010 |
254.227 |
10.138 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
122.099 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.102 |
信用 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.627 |
mrstrength_00.5_00.7 |
279.8 |
0.071 |
ma5_dratio_000_005 |
278.8 |
0.43 |
ma10_dratio_000_005 |
265.8 |
5.342 |
ma25_dratio_005_007 |
256.54 |
9.145 |
ma50_dratio_007_010 |
254 |
10.236 |
ma75_dratio_010_015 |
0.358 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-24.268 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.233 |
信用 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.957 |
mrstrength_n001_n0.5 |
279.8 |
-0.286 |
ma5_dratio_n05_000 |
278.3 |
0.252 |
ma10_dratio_000_005 |
264.72 |
5.394 |
ma25_dratio_005_007 |
255.8 |
9.07 |
ma50_dratio_007_010 |
253.76 |
9.946 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
-9.47 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.225 |
信用 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.654 |
mrstrength_00.5_00.7 |
280.2 |
0.286 |
ma5_dratio_000_005 |
278 |
1.079 |
ma10_dratio_000_005 |
263.76 |
6.536 |
ma25_dratio_005_007 |
255.06 |
10.17 |
ma50_dratio_010_015 |
253.507 |
10.845 |
ma75_dratio_010_015 |
0.358 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-2.222 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.512 |
信用 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.434 |
mrstrength_00.2_00.5 |
279.2 |
-0.072 |
ma5_dratio_n05_000 |
275.9 |
1.124 |
ma10_dratio_000_005 |
262.8 |
6.164 |
ma25_dratio_005_007 |
254.28 |
9.722 |
ma50_dratio_007_010 |
253.253 |
10.167 |
ma75_dratio_010_015 |
0.357 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.807 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.794 |
信用 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
278.4 |
0.575 |
ma5_dratio_000_005 |
273.4 |
2.414 |
ma10_dratio_000_005 |
261.92 |
6.903 |
ma25_dratio_005_007 |
253.6 |
10.41 |
ma50_dratio_010_015 |
253.013 |
10.666 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-55.37 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.361 |
信用 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.775 |
mrstrength_n001_n0.5 |
277.8 |
0.792 |
ma5_dratio_000_005 |
270.9 |
3.359 |
ma10_dratio_000_005 |
260.96 |
7.296 |
ma25_dratio_007_010 |
252.94 |
10.698 |
ma50_dratio_010_015 |
252.747 |
10.783 |
ma75_dratio_010_015 |
0.356 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.812 |
atratio_0001_0002 |
137.394 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.286 |
信用 |
1.526 |
rstrength_0001_0002 |
cont_02 |
0.036 |
1.776 |
mrstrength_0001_0002 |
276.8 |
1.517 |
ma5_dratio_000_005 |
268.7 |
4.578 |
ma10_dratio_000_005 |
259.92 |
8.11 |
ma25_dratio_007_010 |
252.2 |
11.42 |
ma50_dratio_010_015 |
252.507 |
11.284 |
ma75_dratio_010_015 |
0.725 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-26.151 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-01-31 |
settlement_m00_b07 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.063 |
信用 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
1.079 |
mrstrength_0001_0002 |
275.8 |
0.073 |
ma5_dratio_000_005 |
266.3 |
3.643 |
ma10_dratio_000_005 |
258.8 |
6.646 |
ma25_dratio_005_007 |
251.46 |
9.759 |
ma50_dratio_007_010 |
252.2 |
9.437 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-8.429 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b06_b04 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.225 |
信用 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.327 |
mrstrength_n002_n001 |
272.6 |
0.88 |
ma5_dratio_000_005 |
264.2 |
4.088 |
ma10_dratio_000_005 |
257.72 |
6.705 |
ma25_dratio_005_007 |
250.84 |
9.632 |
ma50_dratio_007_010 |
252 |
9.127 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
-60.274 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b06_b04 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.18 |
信用 |
0.907 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.642 |
mrstrength_00.5_00.7 |
268.4 |
3.204 |
ma5_dratio_000_005 |
262.1 |
5.685 |
ma10_dratio_005_007 |
256.64 |
7.933 |
ma25_dratio_007_010 |
250.26 |
10.685 |
ma50_dratio_010_015 |
251.827 |
9.996 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-73.428 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b06_b04 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.755 |
信用 |
-1.117 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.084 |
mrstrength_n002_n001 |
264 |
4.167 |
ma5_dratio_000_005 |
259.7 |
5.891 |
ma10_dratio_005_007 |
255.4 |
7.674 |
ma25_dratio_007_010 |
249.62 |
10.167 |
ma50_dratio_010_015 |
251.627 |
9.289 |
ma75_dratio_007_010 |
0.362 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
6.154 |
atratio_0005_0010 |
1222.193 |
vratio_1000_2000 |
11.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b03_b01 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-2.509 |
信用 |
8.663 |
rstrength_0005_0010 |
cont_02 |
-2.659 |
8.813 |
mrstrength_0005_0010 |
260.6 |
5.909 |
ma5_dratio_005_007 |
257.5 |
7.184 |
ma10_dratio_007_010 |
254.24 |
8.559 |
ma25_dratio_007_010 |
249.08 |
10.808 |
ma50_dratio_010_015 |
251.467 |
9.756 |
ma75_dratio_007_010 |
6.923 |
gratio_0005_0010 |
2.952 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
2.362 |
atratio_0002_0003 |
-71.688 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.27 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-01-31 |
settlement_000_000 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
2.587 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
2.214 |
mrstrength_0002_0005 |
256.8 |
1.246 |
ma5_dratio_000_005 |
255.2 |
1.881 |
ma10_dratio_000_005 |
253 |
2.767 |
ma25_dratio_000_005 |
248.54 |
4.611 |
ma50_dratio_000_005 |
251.347 |
3.443 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
2.767 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
563.819 |
vratio_0500_1000 |
10.4 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.294 |
信用 |
-0.686 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.644 |
mrstrength_n001_n0.5 |
255.8 |
-0.704 |
ma5_dratio_n05_000 |
254.2 |
-0.079 |
ma10_dratio_n05_000 |
252.36 |
0.65 |
ma25_dratio_000_005 |
248.26 |
2.312 |
ma50_dratio_000_005 |
251.427 |
1.023 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-72.777 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.608 |
信用 |
-1.771 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.183 |
mrstrength_n005_n002 |
255.8 |
-0.313 |
ma5_dratio_n05_000 |
253.9 |
0.433 |
ma10_dratio_000_005 |
252 |
1.19 |
ma25_dratio_000_005 |
248.16 |
2.756 |
ma50_dratio_000_005 |
251.587 |
1.357 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
72.813 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a01_a03 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.288 |
信用 |
0.677 |
rstrength_00.5_00.7 |
cont_07 |
-1.387 |
1.776 |
mrstrength_0001_0002 |
255.4 |
1.018 |
ma5_dratio_000_005 |
253.7 |
1.695 |
ma10_dratio_000_005 |
251.48 |
2.593 |
ma25_dratio_000_005 |
248.04 |
4.015 |
ma50_dratio_000_005 |
251.76 |
2.479 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
299.057 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a04_a06 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.131 |
信用 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.917 |
1.701 |
mrstrength_0001_0002 |
254.4 |
1.022 |
ma5_dratio_000_005 |
253.2 |
1.501 |
ma10_dratio_000_005 |
250.84 |
2.456 |
ma25_dratio_000_005 |
247.86 |
3.688 |
ma50_dratio_000_005 |
251.88 |
2.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
-32.051 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.185 |
信用 |
0.579 |
rstrength_00.5_00.7 |
cont_05 |
-0.067 |
0.461 |
mrstrength_00.2_00.5 |
253.6 |
0.552 |
ma5_dratio_000_005 |
253 |
0.791 |
ma10_dratio_000_005 |
250.36 |
1.853 |
ma25_dratio_000_005 |
247.66 |
2.964 |
ma50_dratio_000_005 |
251.987 |
1.196 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
-40.458 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.605 |
信用 |
1 |
rstrength_0001_0002 |
cont_04 |
0.789 |
-0.394 |
mrstrength_n0.5_n0.2 |
252.6 |
0.554 |
ma5_dratio_000_005 |
253.2 |
0.316 |
ma10_dratio_000_005 |
250 |
1.6 |
ma25_dratio_000_005 |
247.58 |
2.593 |
ma50_dratio_000_005 |
252.107 |
0.751 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
274.286 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a07_a09 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.535 |
信用 |
-0.535 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
252 |
0.397 |
ma5_dratio_000_005 |
253.5 |
-0.197 |
ma10_dratio_n05_000 |
249.64 |
1.346 |
ma25_dratio_000_005 |
247.5 |
2.222 |
ma50_dratio_000_005 |
252.293 |
0.28 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.298 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.706 |
信用 |
0.706 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
252 |
0.397 |
ma5_dratio_000_005 |
253.8 |
-0.315 |
ma10_dratio_n05_000 |
249.32 |
1.476 |
ma25_dratio_000_005 |
247.48 |
2.23 |
ma50_dratio_000_005 |
252.453 |
0.217 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
1.2 |
atratio_0001_0002 |
-8.8 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a10_a12 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.833 |
信用 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.027 |
mrstrength_0000_00.2 |
252 |
0.397 |
ma5_dratio_000_005 |
253.9 |
-0.354 |
ma10_dratio_n05_000 |
249 |
1.606 |
ma25_dratio_000_005 |
247.44 |
2.247 |
ma50_dratio_000_005 |
252.72 |
0.111 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
2.041 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
1.255 |
信用 |
-1.653 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.084 |
mrstrength_n0.2_0000 |
252.4 |
-0.951 |
ma5_dratio_n05_000 |
253.9 |
-1.536 |
ma10_dratio_n05_000 |
248.56 |
0.579 |
ma25_dratio_000_005 |
247.44 |
1.035 |
ma50_dratio_000_005 |
253.013 |
-1.191 |
ma75_dratio_n05_000 |
-0.797 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.791 |
atratio_n001_n0.5 |
562.162 |
vratio_0500_1000 |
10.3 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a13_a15 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.927 |
信用 |
0.136 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.124 |
mrstrength_n002_n001 |
253.8 |
-1.103 |
ma5_dratio_n05_000 |
253.8 |
-1.103 |
ma10_dratio_n05_000 |
248.24 |
1.112 |
ma25_dratio_000_005 |
247.66 |
1.349 |
ma50_dratio_000_005 |
253.307 |
-0.911 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.388 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
0.826 |
信用 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
255 |
-0.784 |
ma5_dratio_n05_000 |
253.5 |
-0.197 |
ma10_dratio_n05_000 |
247.8 |
2.098 |
ma25_dratio_000_005 |
247.9 |
2.057 |
ma50_dratio_000_005 |
253.573 |
-0.226 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
0.791 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.784 |
atratio_n001_n0.5 |
74.026 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-01-31 |
settlement_a16_p00 |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.625 |
信用 |
-0.159 |
rstrength_n0.2_0000 |
cont_n2 |
-1.827 |
1.043 |
mrstrength_0001_0002 |
255.6 |
-1.017 |
ma5_dratio_n05_000 |
252.8 |
0.079 |
ma10_dratio_000_005 |
247.28 |
2.313 |
ma25_dratio_000_005 |
248.1 |
1.975 |
ma50_dratio_000_005 |
253.813 |
-0.32 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-10 |
15:24 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-68.952 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.228 |
信用 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.269 |
mrstrength_00.2_00.5 |
255.8 |
-0.313 |
ma5_dratio_n05_000 |
252.1 |
1.15 |
ma10_dratio_000_005 |
246.88 |
3.289 |
ma25_dratio_000_005 |
248.28 |
2.707 |
ma50_dratio_000_005 |
254.04 |
0.378 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
0.784 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
45.029 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-1.333 |
信用 |
1.333 |
rstrength_0001_0002 |
cont_08_p0 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
255.4 |
0.626 |
ma5_dratio_000_005 |
251.1 |
2.35 |
ma10_dratio_000_005 |
246.36 |
4.319 |
ma25_dratio_000_005 |
248.38 |
3.47 |
ma50_dratio_000_005 |
254.187 |
1.107 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-01-08 |
15:17 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-58.696 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.314 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.255 |
0.646 |
mrstrength_00.5_00.7 |
253.8 |
1.261 |
ma5_dratio_000_005 |
249.8 |
2.882 |
ma10_dratio_000_005 |
245.76 |
4.574 |
ma25_dratio_000_005 |
248.48 |
3.429 |
ma50_dratio_000_005 |
254.253 |
1.08 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.787 |
atratio_00.5_0001 |
22.124 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.476 |
信用 |
1.263 |
rstrength_0001_0002 |
cont_08_p0 |
1.975 |
-1.188 |
mrstrength_n002_n001 |
252 |
1.587 |
ma5_dratio_000_005 |
248.6 |
2.977 |
ma10_dratio_000_005 |
245.28 |
4.371 |
ma25_dratio_000_005 |
248.56 |
2.993 |
ma50_dratio_000_005 |
254.36 |
0.645 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6493 rela |
ＮＩＴＴＡＮ |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
38.367 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
7278;7245;7254 |
エクセディ;大同メ;ユニバンス |
-0.894 |
信用 |
1.289 |
rstrength_0001_0002 |
cont_07 |
-1.473 |
1.868 |
mrstrength_0001_0002 |
250 |
1.6 |
ma5_dratio_000_005 |
247.2 |
2.751 |
ma10_dratio_000_005 |
244.92 |
3.707 |
ma25_dratio_000_005 |
248.64 |
2.156 |
ma50_dratio_000_005 |
254.453 |
-0.178 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |