Home
rdate:2025-07-14
[銘柄コード] 6493
[銘柄名] ＮＩＴＴＡＮ
[銘柄名en] NITTAN Corporation
[銘柄概要] 独立系エンジンバルブ製造会社。4輪向け主軸。2輪向けで高シェア。船舶・建機も。
[URL] https://www.niv.co.jp/
[比較銘柄] 7279(ハイレックス) 7278(エクセディ) 7245(大同メ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7]
07-11 r5_per_005_008 [6.9]
07-10 r5_per_005_008 [6.9]
07-09 r5_per_005_008 [6.9]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [6.8]
07-04 r5_per_005_008 [7]
07-03 r5_per_005_008 [7.1]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7.1]
06-30 r5_per_005_008 [7.3]
06-27 r5_per_005_008 [6.9]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.8]
06-23 r5_per_005_008 [6.8]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.6]
06-17 r5_per_005_008 [6.6]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.34]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.34]
06-17 r6_pbr_0.2_0.4 [0.34]
06-16 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.86]
07-11 r7_yield_3.5_004 [3.93]
07-10 r7_yield_3.5_004 [3.94]
07-09 r7_yield_3.5_004 [3.92]
07-08 r7_yield_3.5_004 [3.93]
07-07 r7_yield_3.5_004 [3.95]
07-04 r7_yield_3.5_004 [3.88]
07-03 r7_yield_3.5_004 [3.83]
07-02 r7_yield_3.5_004 [3.78]
07-01 r7_yield_3.5_004 [3.78]
06-30 r7_yield_3.5_004 [3.69]
06-27 r7_yield_3.5_004 [3.91]
06-26 r7_yield_3.5_004 [3.91]
06-25 r7_yield_004_4.5 [4.08]
06-24 r7_yield_004_4.5 [4]
06-23 r7_yield_004_4.5 [4]
06-20 r7_yield_004_4.5 [4.01]
06-19 r7_yield_004_4.5 [4.05]
06-18 r7_yield_004_4.5 [4.12]
06-17 r7_yield_004_4.5 [4.08]
06-16 r7_yield_004_4.5 [4.22]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_5000_p000 [6772]
07-11 r8_mratio_5000_p000 [6772]
07-10 r8_mratio_5000_p000 [6772]
07-09 r8_mratio_5000_p000 [6772]
07-08 r8_mratio_5000_p000 [6356]
07-07 r8_mratio_5000_p000 [6356]
07-04 r8_mratio_5000_p000 [6356]
07-03 r8_mratio_5000_p000 [6356]
07-02 r8_mratio_5000_p000 [6356]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 8 1.572 5.513 2.375 0.495 0.697 1.131
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.584]
07-11 r11_rstrength_n0.5_n0.2 [-0.404]
07-10 r11_rstrength_n0.5_n0.2 [-0.494]
07-09 r11_rstrength_n002_n001 [-1.851]
07-08 r11_rstrength_n001_n0.5 [-0.679]
07-07 r11_rstrength_n002_n001 [-1.063]
07-04 r11_rstrength_n001_n0.5 [-0.539]
07-03 r11_rstrength_n005_n002 [-4.032]
07-02 r11_rstrength_0000_00.2 [0.149]
07-01 r11_rstrength_n005_n002 [-2.01]
06-30 r11_rstrength_0005_0010 [6.738]
06-27 r11_rstrength_n001_n0.5 [-0.707]
06-26 r11_rstrength_0002_0005 [3.839]
06-25 r11_rstrength_n005_n002 [-3.141]
06-24 r11_rstrength_n0.5_n0.2 [-0.261]
06-23 r11_rstrength_0001_0002 [1.466]
06-20 r11_rstrength_00.5_00.7 [0.54]
06-19 r11_rstrength_0000_00.2 [0.117]
06-18 r11_rstrength_n005_n002 [-2.036]
06-17 r11_rstrength_0002_0005 [2.637]
06-16 r11_rstrength_00.2_00.5 [0.303]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.966]
07-11 r14_atratio_0000_00.5 [0.282]
07-10 r14_atratio_n001_n0.5 [-0.56]
07-09 r14_atratio_0000_00.5 [0.281]
07-08 r14_atratio_00.5_0001 [0.565]
07-07 r14_atratio_n002_n001 [-1.939]
07-04 r14_atratio_n002_n001 [-1.366]
07-03 r14_atratio_n002_n001 [-1.081]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n003_n002 [-2.375]
06-30 r14_atratio_0005_0010 [5.866]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0003_0005 [4.373]
06-25 r14_atratio_n002_n001 [-2]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.287]
06-20 r14_atratio_00.5_0001 [0.867]
06-19 r14_atratio_0001_0002 [1.765]
06-18 r14_atratio_n001_n0.5 [-0.875]
06-17 r14_atratio_0003_0005 [3.313]
06-16 r14_atratio_0002_0003 [2.154]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [61.957]
07-11 r15_vratio_0000_0025 [6.729]
07-10 r15_vratio_n025_0000 [-13.627]
07-09 r15_vratio_n025_0000 [-4.771]
07-08 r15_vratio_n050_n025 [-41.713]
07-07 r15_vratio_0000_0025 [4.657]
07-04 r15_vratio_0000_0025 [11.414]
07-03 r15_vratio_0000_0025 [3.908]
07-02 r15_vratio_n075_n050 [-56.785]
07-01 r15_vratio_n075_n050 [-64.772]
06-30 r15_vratio_0300_0500 [316.581]
06-27 r15_vratio_n100_n075 [-84.927]
06-26 r15_vratio_0500_1000 [750.164]
06-25 r15_vratio_n025_0000 [-2.561]
06-24 r15_vratio_n075_n050 [-63.269]
06-23 r15_vratio_0300_0500 [387.763]
06-20 r15_vratio_n075_n050 [-70.385]
06-19 r15_vratio_0200_0300 [213.121]
06-18 r15_vratio_n075_n050 [-72.176]
06-17 r15_vratio_0100_0200 [139.033]
06-16 r15_vratio_0000_0025 [3.922]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.567]
07-11 r16_ma5_dratio_000_005 [0.112]
07-10 r16_ma5_dratio_n05_000 [-0.449]
07-09 r16_ma5_dratio_n05_000 [-0.502]
07-08 r16_ma5_dratio_n05_000 [-1.494]
07-07 r16_ma5_dratio_n05_000 [-2.801]
07-04 r16_ma5_dratio_n05_000 [-2.221]
07-03 r16_ma5_dratio_n05_000 [-0.705]
07-02 r16_ma5_dratio_000_005 [0.817]
07-01 r16_ma5_dratio_000_005 [2.323]
06-30 r16_ma5_dratio_005_007 [5.984]
06-27 r16_ma5_dratio_000_005 [1.762]
06-26 r16_ma5_dratio_000_005 [2.286]
06-25 r16_ma5_dratio_n05_000 [-1.323]
06-24 r16_ma5_dratio_000_005 [0.865]
06-23 r16_ma5_dratio_000_005 [1.273]
06-20 r16_ma5_dratio_000_005 [2.047]
06-19 r16_ma5_dratio_000_005 [2.61]
06-18 r16_ma5_dratio_000_005 [2.163]
06-17 r16_ma5_dratio_000_005 [4.319]
06-16 r16_ma5_dratio_000_005 [2.85]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.61]
07-11 r17_ma10_dratio_n05_000 [-1.766]
07-10 r17_ma10_dratio_n05_000 [-2.096]
07-09 r17_ma10_dratio_n05_000 [-1.626]
07-08 r17_ma10_dratio_n05_000 [-1.521]
07-07 r17_ma10_dratio_n05_000 [-1.912]
07-04 r17_ma10_dratio_000_005 [0.139]
07-03 r17_ma10_dratio_000_005 [1.865]
07-02 r17_ma10_dratio_000_005 [3.554]
07-01 r17_ma10_dratio_000_005 [4.431]
06-30 r17_ma10_dratio_007_010 [7.793]
06-27 r17_ma10_dratio_000_005 [3.2]
06-26 r17_ma10_dratio_000_005 [4.191]
06-25 r17_ma10_dratio_000_005 [0.823]
06-24 r17_ma10_dratio_000_005 [3.581]
06-23 r17_ma10_dratio_000_005 [4.728]
06-20 r17_ma10_dratio_005_007 [5.758]
06-19 r17_ma10_dratio_005_007 [6.265]
06-18 r17_ma10_dratio_005_007 [5.886]
06-17 r17_ma10_dratio_007_010 [7.963]
06-16 r17_ma10_dratio_005_007 [5.766]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.857]
07-11 r18_ma25_dratio_000_005 [2.499]
07-10 r18_ma25_dratio_000_005 [2.815]
07-09 r18_ma25_dratio_000_005 [4.045]
07-08 r18_ma25_dratio_000_005 [4.374]
07-07 r18_ma25_dratio_000_005 [4.412]
07-04 r18_ma25_dratio_007_010 [7.058]
07-03 r18_ma25_dratio_007_010 [9.267]
07-02 r18_ma25_dratio_010_015 [11.312]
07-01 r18_ma25_dratio_010_015 [12.257]
06-30 r18_ma25_dratio_015_020 [15.973]
06-27 r18_ma25_dratio_010_015 [10.658]
06-26 r18_ma25_dratio_010_015 [11.54]
06-25 r18_ma25_dratio_007_010 [7.74]
06-24 r18_ma25_dratio_010_015 [10.633]
06-23 r18_ma25_dratio_010_015 [11.479]
06-20 r18_ma25_dratio_010_015 [12.017]
06-19 r18_ma25_dratio_010_015 [12.003]
06-18 r18_ma25_dratio_010_015 [10.894]
06-17 r18_ma25_dratio_010_015 [12.784]
06-16 r18_ma25_dratio_010_015 [10.153]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.282]
07-11 r19_ma50_dratio_010_015 [11.746]
07-10 r19_ma50_dratio_010_015 [12.023]
07-09 r19_ma50_dratio_010_015 [13.225]
07-08 r19_ma50_dratio_010_015 [13.571]
07-07 r19_ma50_dratio_010_015 [13.607]
07-04 r19_ma50_dratio_015_020 [16.534]
07-03 r19_ma50_dratio_015_020 [18.908]
07-02 r19_ma50_dratio_020_030 [21.05]
07-01 r19_ma50_dratio_020_030 [21.919]
06-30 r19_ma50_dratio_020_030 [25.822]
06-27 r19_ma50_dratio_015_020 [19.845]
06-26 r19_ma50_dratio_020_030 [20.677]
06-25 r19_ma50_dratio_015_020 [16.437]
06-24 r19_ma50_dratio_015_020 [19.544]
06-23 r19_ma50_dratio_020_030 [20.374]
06-20 r19_ma50_dratio_020_030 [20.912]
06-19 r19_ma50_dratio_020_030 [20.768]
06-18 r19_ma50_dratio_015_020 [19.659]
06-17 r19_ma50_dratio_020_030 [21.528]
06-16 r19_ma50_dratio_015_020 [18.326]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.71]
07-11 r20_ma75_dratio_015_020 [18.735]
07-10 r20_ma75_dratio_015_020 [18.724]
07-09 r20_ma75_dratio_015_020 [19.713]
07-08 r20_ma75_dratio_015_020 [19.709]
07-07 r20_ma75_dratio_015_020 [19.38]
07-04 r20_ma75_dratio_020_030 [22.086]
07-03 r20_ma75_dratio_020_030 [24.163]
07-02 r20_ma75_dratio_020_030 [25.976]
07-01 r20_ma75_dratio_020_030 [26.447]
06-30 r20_ma75_dratio_030_p00 [30.014]
06-27 r20_ma75_dratio_020_030 [23.346]
06-26 r20_ma75_dratio_020_030 [23.75]
06-25 r20_ma75_dratio_015_020 [18.97]
06-24 r20_ma75_dratio_020_030 [21.731]
06-23 r20_ma75_dratio_020_030 [22.104]
06-20 r20_ma75_dratio_020_030 [22.142]
06-19 r20_ma75_dratio_020_030 [21.472]
06-18 r20_ma75_dratio_015_020 [19.758]
06-17 r20_ma75_dratio_020_030 [21.19]
06-16 r20_ma75_dratio_015_020 [17.697]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.244]
07-11 r21_mrstrength_00.2_00.5 [0.475]
07-10 r21_mrstrength_n0.2_0000 [-0.121]
07-09 r21_mrstrength_n0.2_0000 [-0.053]
07-08 r21_mrstrength_00.2_00.5 [0.31]
07-07 r21_mrstrength_n002_n001 [-1.378]
07-04 r21_mrstrength_n002_n001 [-1.429]
07-03 r21_mrstrength_n002_n001 [-1.14]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n002_n001 [-1.137]
06-30 r21_mrstrength_0005_0010 [5.028]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_0002_0005 [2.723]
06-25 r21_mrstrength_n005_n002 [-2.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.415]
06-20 r21_mrstrength_0001_0002 [1.088]
06-19 r21_mrstrength_0002_0005 [2.785]
06-18 r21_mrstrength_n002_n001 [-1.779]
06-17 r21_mrstrength_0002_0005 [2.725]
06-16 r21_mrstrength_00.7_0001 [0.893]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.12]
07-09 r23_gratio_00.5_0001 [0.843]
07-08 r23_gratio_n0.5_0000 [-0.282]
07-07 r23_gratio_n0.5_0000 [-0.277]
07-04 r23_gratio_00.5_0001 [0.546]
07-03 r23_gratio_n0.5_0000 [-0.27]
07-02 r23_gratio_0000_00.5 [0.27]
07-01 r23_gratio_n0.5_0000 [-0.264]
06-30 r23_gratio_0003_0005 [3.911]
06-27 r23_gratio_0002_0003 [2.235]
06-26 r23_gratio_0005_0010 [9.038]
06-25 r23_gratio_n001_n0.5 [-0.571]
06-24 r23_gratio_00.5_0001 [0.857]
06-23 r23_gratio_n0.5_0000 [-0.287]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.294]
06-18 r23_gratio_00.5_0001 [0.583]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.308]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.966]
07-11 r24_volaratio_1.5_002 [1.972]
07-10 r24_volaratio_002_2.5 [2.266]
07-09 r24_volaratio_001_1.5 [1.404]
07-08 r24_volaratio_1.5_002 [1.983]
07-07 r24_volaratio_2.5_003 [2.55]
07-04 r24_volaratio_2.5_003 [2.5]
07-03 r24_volaratio_002_2.5 [2.493]
07-02 r24_volaratio_002_2.5 [2.192]
07-01 r24_volaratio_2.5_003 [2.717]
06-30 r24_volaratio_007_010 [7.377]
06-27 r24_volaratio_003_004 [3.099]
06-26 r24_volaratio_007_010 [8.757]
06-25 r24_volaratio_2.5_003 [2.647]
06-24 r24_volaratio_2.5_003 [2.899]
06-23 r24_volaratio_005_007 [5.882]
06-20 r24_volaratio_1.5_002 [1.749]
06-19 r24_volaratio_2.5_003 [2.663]
06-18 r24_volaratio_001_1.5 [1.471]
06-17 r24_volaratio_005_007 [5.183]
06-16 r24_volaratio_003_004 [3.106]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6493 etc relac 363 356 356 363 74500 7 1.966 61.957 -0.278
2025-07-11 15:30 6493 etc relac 362 355 355 356 46000 1 0.282 6.729 -0.193
2025-07-10 15:30 6493 etc relac 361 353 361 355 43100 -2 -0.56 -13.627 -0.439
2025-07-09 15:30 6493 etc relac 361 356 359 357 49900 1 0.281 -4.771 0.334
2025-07-08 15:30 6493 etc relac 360 353 353 356 52400 2 0.565 -41.713 0.255
2025-07-07 15:30 6493 etc relac 362 353 360 354 89900 -7 -1.939 4.657 -0.561
2025-07-04 15:30 6493 etc relac 369 360 368 361 85900 -5 -1.366 11.414 0.063
2025-07-03 15:30 6493 etc relac 370 361 369 366 77100 -4 -1.081 3.908 0.059
2025-07-02 15:30 6493 etc relac 373 365 371 370 74200 0 0 -56.785 -0.56
2025-07-01 15:30 6493 etc relac 378 368 378 370 171700 -9 -2.375 -64.772 -1.238
2025-06-30 15:30 6493 etc relac 393 366 372 379 487400 21 5.866 316.581 0.838
2025-06-27 15:30 6493 etc relac 366 355 366 358 117000 0 0 -84.927 1.43
2025-06-26 15:30 6493 etc relac 385 354 374 358 776200 15 4.373 750.164 1.65
2025-06-25 15:30 6493 etc relac 349 340 348 343 91300 -7 -2 -2.561 0.391
2025-06-24 15:30 6493 etc relac 355 345 353 350 93700 0 0 -63.269 1.138
2025-06-23 15:30 6493 etc relac 360 340 348 350 255100 1 0.287 387.763 -0.128
2025-06-20 15:30 6493 etc relac 349 343 346 349 52300 3 0.867 -70.385 -0.221
2025-06-19 15:30 6493 etc relac 347 338 341 346 176600 6 1.765 213.121 -1.02
2025-06-18 15:30 6493 etc relac 345 340 345 340 56400 -3 -0.875 -72.176 0.904
2025-06-17 15:30 6493 etc relac 345 328 332 343 202700 11 3.313 139.033 0.588
2025-06-16 15:30 6493 etc relac 332 322 324 332 84800 7 2.154 3.922 1.261


relastats
r2_バルブrdate
0.677 2025-07-14
0.279 2025-07-11
-0.095 2025-07-10
0.581 2025-07-09
0.352 2025-07-08
-0.45 2025-07-07
-0.351 2025-07-04
0.525 2025-07-03
-0.011 2025-07-02
-0.76 2025-07-01
0.276 2025-06-30
0.293 2025-06-27
0.863 2025-06-26
0.027 2025-06-25
0.528 2025-06-24
-0.222 2025-06-23
-0.027 2025-06-20
0.775 2025-06-19
-0.049 2025-06-18
0.595 2025-06-17
0.45 2025-06-16

相関係数6493 (9.34%:9.34%)
(3%:3%) 日経平均 0.841
(3.86%:3.86%) r2_バルブ 0.79