Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-18.082 |
vratio_n025_0000 |
27.1 |
per_025_030 |
2.96 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
9.05 |
mratio_0005_0010 |
4,660億円 |
4660 |
mvalue_01000_05000 |
2025-08-08 |
|
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.486 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-23.319 |
vratio_n025_0000 |
27.4 |
per_025_030 |
2.99 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
8.75 |
mratio_0005_0010 |
4,708億円 |
4708 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.682 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-0.106 |
mrstrength_n0.2_0000 |
5982 |
-0.251 |
ma5_dratio_n05_000 |
5998 |
-0.517 |
ma10_dratio_n05_000 |
6044.28 |
-1.279 |
ma25_dratio_n05_000 |
5887.2 |
1.355 |
ma50_dratio_000_005 |
5808.16 |
2.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-0.971 |
vratio_n025_0000 |
27.5 |
per_025_030 |
3 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
8.75 |
mratio_0005_0010 |
4,726億円 |
4726 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.296 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.026 |
mrstrength_0000_00.2 |
5978.8 |
0.187 |
ma5_dratio_000_005 |
6021.1 |
-0.517 |
ma10_dratio_n05_000 |
6030.92 |
-0.679 |
ma25_dratio_n05_000 |
5880.2 |
1.867 |
ma50_dratio_000_005 |
5812.813 |
3.048 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
41.096 |
vratio_0025_0050 |
27.5 |
per_025_030 |
3.01 |
pbr_003_005 |
2.92 |
yield_2.5_003 |
8.75 |
mratio_0005_0010 |
4,734億円 |
4734 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.461 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.339 |
mrstrength_00.2_00.5 |
5969.4 |
0.513 |
ma5_dratio_000_005 |
6041 |
-0.679 |
ma10_dratio_n05_000 |
6015.36 |
-0.255 |
ma25_dratio_n05_000 |
5872.4 |
2.173 |
ma50_dratio_000_005 |
5818.747 |
3.115 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-15.116 |
vratio_n025_0000 |
27.6 |
per_025_030 |
3.01 |
pbr_003_005 |
2.91 |
yield_2.5_003 |
8.75 |
mratio_0005_0010 |
4,739億円 |
4739 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.666 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.658 |
mrstrength_00.5_00.7 |
5953.6 |
0.88 |
ma5_dratio_000_005 |
6067.8 |
-1.018 |
ma10_dratio_n05_000 |
6001.32 |
0.078 |
ma25_dratio_000_005 |
5863.18 |
2.436 |
ma50_dratio_000_005 |
5822.52 |
3.151 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
69.101 |
vratio_0050_0075 |
27.3 |
per_025_030 |
2.98 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
4,692億円 |
4692 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.964 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.322 |
mrstrength_n0.5_n0.2 |
5960.2 |
-0.221 |
ma5_dratio_n05_000 |
6089.7 |
-2.343 |
ma10_dratio_n05_000 |
5991.08 |
-0.736 |
ma25_dratio_n05_000 |
5852.32 |
1.618 |
ma50_dratio_000_005 |
5823.733 |
2.117 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-14.731 |
vratio_n025_0000 |
27.3 |
per_025_030 |
2.98 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
4,695億円 |
4695 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.021 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
-0.561 |
0.696 |
mrstrength_00.5_00.7 |
6014 |
-1.048 |
ma5_dratio_n05_000 |
6126.6 |
-2.866 |
ma10_dratio_n05_000 |
5984.32 |
-0.557 |
ma25_dratio_n05_000 |
5844.06 |
1.83 |
ma50_dratio_000_005 |
5824.813 |
2.166 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-45.814 |
vratio_n050_n025 |
27.3 |
per_025_030 |
2.98 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
4,689億円 |
4689 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.859 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.309 |
mrstrength_00.2_00.5 |
6063.4 |
-1.986 |
ma5_dratio_n05_000 |
6161.5 |
-3.546 |
ma10_dratio_n05_000 |
5975.08 |
-0.537 |
ma25_dratio_n05_000 |
5838.1 |
1.797 |
ma50_dratio_000_005 |
5825.493 |
2.017 |
ma75_dratio_000_005 |
1.047 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
17.008 |
vratio_0000_0025 |
27.2 |
per_025_030 |
2.97 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
4,672億円 |
4672 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.013 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-2.013 |
mrstrength_n005_n002 |
6112.6 |
-3.135 |
ma5_dratio_n05_000 |
6191.8 |
-4.374 |
ma10_dratio_n05_000 |
5967.76 |
-0.784 |
ma25_dratio_n05_000 |
5832 |
1.526 |
ma50_dratio_000_005 |
5825.347 |
1.642 |
ma75_dratio_000_005 |
-0.563 |
gratio_n001_n0.5 |
1.964 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-2.847 |
atratio_n003_n002 |
13.339 |
vratio_0000_0025 |
27.7 |
per_025_030 |
3.03 |
pbr_003_005 |
2.9 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
4,765億円 |
4765 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.475 |
貸借 |
-2.372 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-2.287 |
mrstrength_n005_n002 |
6182 |
-2.313 |
ma5_dratio_n05_000 |
6222.4 |
-2.947 |
ma10_dratio_n05_000 |
5960.96 |
1.309 |
ma25_dratio_000_005 |
5826 |
3.656 |
ma50_dratio_000_005 |
5824.333 |
3.686 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
2.997 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-44.349 |
vratio_n050_n025 |
28.5 |
per_025_030 |
3.12 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
4,904億円 |
4904 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.888 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.528 |
mrstrength_0001_0002 |
6219.2 |
-0.051 |
ma5_dratio_n05_000 |
6250.8 |
-0.557 |
ma10_dratio_n05_000 |
5950.16 |
4.468 |
ma25_dratio_000_005 |
5819.44 |
6.814 |
ma50_dratio_005_007 |
5821.373 |
6.779 |
ma75_dratio_005_007 |
-0.403 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
57.823 |
vratio_0050_0075 |
28.5 |
per_025_030 |
3.11 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
4,890億円 |
4890 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.705 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.693 |
mrstrength_n001_n0.5 |
6239.2 |
-0.66 |
ma5_dratio_n05_000 |
6243.6 |
-0.73 |
ma10_dratio_n05_000 |
5933.48 |
4.458 |
ma25_dratio_000_005 |
5807.42 |
6.726 |
ma50_dratio_005_007 |
5815.493 |
6.577 |
ma75_dratio_005_007 |
1.406 |
gratio_0001_0002 |
1.726 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
10.897 |
vratio_0000_0025 |
28.4 |
per_025_030 |
3.1 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
4,883億円 |
4883 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.303 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.69 |
mrstrength_n005_n002 |
6259.6 |
-1.128 |
ma5_dratio_n05_000 |
6207.6 |
-0.3 |
ma10_dratio_n05_000 |
5916.84 |
4.6 |
ma25_dratio_000_005 |
5794.6 |
6.806 |
ma50_dratio_005_007 |
5809.08 |
6.54 |
ma75_dratio_005_007 |
0.175 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-35.128 |
vratio_n050_n025 |
28.8 |
per_025_030 |
3.14 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
4,945億円 |
4945 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.47 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.959 |
mrstrength_n001_n0.5 |
6271 |
-0.048 |
ma5_dratio_n05_000 |
6166.2 |
1.651 |
ma10_dratio_000_005 |
5899.72 |
6.242 |
ma25_dratio_005_007 |
5781.98 |
8.406 |
ma50_dratio_007_010 |
5802.693 |
8.019 |
ma75_dratio_007_010 |
0.08 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
59.497 |
vratio_0050_0075 |
28.6 |
per_025_030 |
3.12 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
4,912億円 |
4912 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.679 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.832 |
mrstrength_n002_n001 |
6262.8 |
-0.604 |
ma5_dratio_n05_000 |
6109 |
1.899 |
ma10_dratio_000_005 |
5879.24 |
5.881 |
ma25_dratio_005_007 |
5767.4 |
7.934 |
ma50_dratio_007_010 |
5795.627 |
7.409 |
ma75_dratio_007_010 |
0.127 |
gratio_0000_00.5 |
3.112 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-16.023 |
vratio_n025_0000 |
29 |
per_025_030 |
3.17 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
4,983億円 |
4983 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.549 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_03 |
1.138 |
-0.884 |
mrstrength_n001_n0.5 |
6282.4 |
0.535 |
ma5_dratio_000_005 |
6059.3 |
4.236 |
ma10_dratio_000_005 |
5858.92 |
7.801 |
ma25_dratio_007_010 |
5752.62 |
9.793 |
ma50_dratio_007_010 |
5790.52 |
9.075 |
ma75_dratio_007_010 |
0.222 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-76.49 |
vratio_n100_n075 |
28.9 |
per_025_030 |
3.16 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
4,971億円 |
4971 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.363 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.993 |
mrstrength_00.7_0001 |
6248 |
0.832 |
ma5_dratio_000_005 |
5993.1 |
5.121 |
ma10_dratio_005_007 |
5842.36 |
7.833 |
ma25_dratio_007_010 |
5740.92 |
9.739 |
ma50_dratio_007_010 |
5782.973 |
8.941 |
ma75_dratio_007_010 |
0.801 |
gratio_00.5_0001 |
1.962 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
229.385 |
vratio_0200_0300 |
28.7 |
per_025_030 |
3.13 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
4,928億円 |
4928 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.128 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.526 |
mrstrength_00.5_00.7 |
6155.6 |
1.469 |
ma5_dratio_000_005 |
5926.4 |
5.393 |
ma10_dratio_005_007 |
5820.04 |
7.319 |
ma25_dratio_007_010 |
5722.64 |
9.145 |
ma50_dratio_007_010 |
5776.307 |
8.131 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
-40.323 |
vratio_n050_n025 |
28.6 |
per_025_030 |
3.12 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
4,913億円 |
4913 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.164 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.498 |
mrstrength_n0.5_n0.2 |
6061.4 |
2.732 |
ma5_dratio_000_005 |
5861.9 |
6.228 |
ma10_dratio_005_007 |
5798.8 |
7.384 |
ma25_dratio_007_010 |
5708.22 |
9.088 |
ma50_dratio_007_010 |
5769.76 |
7.925 |
ma75_dratio_007_010 |
-0.854 |
gratio_n001_n0.5 |
2.477 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
2.913 |
atratio_0002_0003 |
33.889 |
vratio_0025_0050 |
29 |
per_025_030 |
3.17 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
4,989億円 |
4989 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.171 |
貸借 |
3.084 |
rstrength_0002_0005 |
cont_04 |
0.904 |
2.009 |
mrstrength_0002_0005 |
5955.2 |
6.176 |
ma5_dratio_005_007 |
5804.1 |
8.94 |
ma10_dratio_007_010 |
5776.92 |
9.453 |
ma25_dratio_007_010 |
5688.88 |
11.147 |
ma50_dratio_010_015 |
5763.773 |
9.702 |
ma75_dratio_007_010 |
1.888 |
gratio_0001_0002 |
2.667 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
5.242 |
atratio_0005_0010 |
50.034 |
vratio_0050_0075 |
28.2 |
per_025_030 |
3.08 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
5.04 |
mratio_0005_0010 |
4,848億円 |
4848 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.768 |
貸借 |
4.474 |
rstrength_0002_0005 |
cont_03 |
0.588 |
4.654 |
mrstrength_0002_0005 |
5836.2 |
5.274 |
ma5_dratio_005_007 |
5746.8 |
6.912 |
ma10_dratio_005_007 |
5756.04 |
6.74 |
ma25_dratio_005_007 |
5675.04 |
8.264 |
ma50_dratio_007_010 |
5757.293 |
6.717 |
ma75_dratio_005_007 |
0.531 |
gratio_00.5_0001 |
4.907 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
6.71 |
vratio_0000_0025 |
26.8 |
per_025_030 |
2.93 |
pbr_002_003 |
3 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
4,606億円 |
4606 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.644 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
-0.17 |
mrstrength_n0.2_0000 |
5738.2 |
1.739 |
ma5_dratio_000_005 |
5710.2 |
2.238 |
ma10_dratio_000_005 |
5743.04 |
1.653 |
ma25_dratio_000_005 |
5666.66 |
3.024 |
ma50_dratio_000_005 |
5753.72 |
1.465 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
63.443 |
vratio_0050_0075 |
26.5 |
per_025_030 |
2.9 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
4,556億円 |
4556 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.479 |
貸借 |
1.866 |
rstrength_0001_0002 |
cont_none |
-0.888 |
2.275 |
mrstrength_0002_0005 |
5697.2 |
1.366 |
ma5_dratio_000_005 |
5698.4 |
1.344 |
ma10_dratio_000_005 |
5741.24 |
0.588 |
ma25_dratio_000_005 |
5665.92 |
1.925 |
ma50_dratio_000_005 |
5753.36 |
0.376 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-12.667 |
vratio_n025_0000 |
26.2 |
per_025_030 |
2.86 |
pbr_002_003 |
3.07 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
4,494億円 |
4494 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.127 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.087 |
mrstrength_0000_00.2 |
5662.4 |
0.593 |
ma5_dratio_000_005 |
5696.9 |
-0.016 |
ma10_dratio_n05_000 |
5738.96 |
-0.749 |
ma25_dratio_n05_000 |
5668.86 |
0.479 |
ma50_dratio_000_005 |
5754.653 |
-1.019 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
14.235 |
vratio_0000_0025 |
26.3 |
per_025_030 |
2.87 |
pbr_002_003 |
3.06 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
4,519億円 |
4519 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
1.859 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
0.76 |
mrstrength_00.7_0001 |
5653 |
1.327 |
ma5_dratio_000_005 |
5702.4 |
0.449 |
ma10_dratio_000_005 |
5737.48 |
-0.165 |
ma25_dratio_n05_000 |
5673.08 |
0.968 |
ma50_dratio_000_005 |
5755.373 |
-0.476 |
ma75_dratio_n05_000 |
0.99 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-17.154 |
vratio_n025_0000 |
26 |
per_025_030 |
2.84 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
4,461億円 |
4461 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
1.146 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.05 |
mrstrength_0000_00.2 |
5657.4 |
-0.06 |
ma5_dratio_n05_000 |
5706.5 |
-0.92 |
ma10_dratio_n05_000 |
5732.28 |
-1.366 |
ma25_dratio_n05_000 |
5679.2 |
-0.444 |
ma50_dratio_n05_000 |
5755.84 |
-1.769 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
20.281 |
vratio_0000_0025 |
25.9 |
per_025_030 |
2.82 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
4,444億円 |
4444 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.193 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.348 |
mrstrength_n0.5_n0.2 |
5682.2 |
-0.866 |
ma5_dratio_n05_000 |
5721 |
-1.538 |
ma10_dratio_n05_000 |
5730.12 |
-1.695 |
ma25_dratio_n05_000 |
5690.1 |
-1.003 |
ma50_dratio_n05_000 |
5757.72 |
-2.166 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-20.725 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.81 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
4,419億円 |
4419 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.579 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.498 |
-1.348 |
mrstrength_n002_n001 |
5699.6 |
-1.73 |
ma5_dratio_n05_000 |
5735.9 |
-2.352 |
ma10_dratio_n05_000 |
5729.48 |
-2.242 |
ma25_dratio_n05_000 |
5703.76 |
-1.802 |
ma50_dratio_n05_000 |
5759.707 |
-2.755 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
13.502 |
vratio_0000_0025 |
25.7 |
per_025_030 |
2.81 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
4,419億円 |
4419 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.345 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-1.246 |
mrstrength_n002_n001 |
5731.4 |
-1.438 |
ma5_dratio_n05_000 |
5751.9 |
-1.789 |
ma10_dratio_n05_000 |
5729.44 |
-1.404 |
ma25_dratio_n05_000 |
5720.44 |
-1.249 |
ma50_dratio_n05_000 |
5762.067 |
-1.962 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-4.435 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.81 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
4,419億円 |
4419 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
1.14 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.288 |
mrstrength_n002_n001 |
5751.8 |
-0.031 |
ma5_dratio_n05_000 |
5762.6 |
-0.219 |
ma10_dratio_n05_000 |
5725.04 |
0.436 |
ma25_dratio_000_005 |
5733.12 |
0.294 |
ma50_dratio_000_005 |
5764.213 |
-0.247 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-13.135 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.9 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
4,559億円 |
4559 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-1.207 |
貸借 |
2.221 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.078 |
mrstrength_0001_0002 |
5755.6 |
0.389 |
ma5_dratio_000_005 |
5759.3 |
0.325 |
ma10_dratio_000_005 |
5713.56 |
1.128 |
ma25_dratio_000_005 |
5740.06 |
0.661 |
ma50_dratio_000_005 |
5765.013 |
0.225 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-21.404 |
vratio_n025_0000 |
26.3 |
per_025_030 |
2.87 |
pbr_002_003 |
3.06 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
4,513億円 |
4513 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-1.089 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.608 |
mrstrength_00.5_00.7 |
5759.8 |
-0.691 |
ma5_dratio_n05_000 |
5771.7 |
-0.896 |
ma10_dratio_n05_000 |
5703.8 |
0.284 |
ma25_dratio_000_005 |
5745.06 |
-0.436 |
ma50_dratio_n05_000 |
5765.56 |
-0.79 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
0.946 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
9.166 |
vratio_0000_0025 |
26.4 |
per_025_030 |
2.89 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
4,545億円 |
4545 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
1.179 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.373 |
mrstrength_0001_0002 |
5772.2 |
-0.211 |
ma5_dratio_n05_000 |
5773.9 |
-0.241 |
ma10_dratio_n05_000 |
5701.12 |
1.033 |
ma25_dratio_000_005 |
5750.7 |
0.162 |
ma50_dratio_000_005 |
5767.92 |
-0.137 |
ma75_dratio_n05_000 |
-0.956 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
24.393 |
vratio_0000_0025 |
26.4 |
per_025_030 |
2.88 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
4,538億円 |
4538 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.396 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n2 |
1.884 |
-2.196 |
mrstrength_n005_n002 |
5772.4 |
-0.371 |
ma5_dratio_n05_000 |
5769.4 |
-0.319 |
ma10_dratio_n05_000 |
5696.24 |
0.961 |
ma25_dratio_000_005 |
5754.14 |
-0.055 |
ma50_dratio_n05_000 |
5768.827 |
-0.309 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
30.17 |
vratio_0025_0050 |
26.5 |
per_025_030 |
2.89 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
4,552億円 |
4552 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
3.12 |
貸借 |
-3.637 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.512 |
mrstrength_n001_n0.5 |
5773.4 |
-0.076 |
ma5_dratio_n05_000 |
5762.3 |
0.116 |
ma10_dratio_000_005 |
5691.04 |
1.37 |
ma25_dratio_000_005 |
5756.02 |
0.226 |
ma50_dratio_000_005 |
5770.907 |
-0.033 |
ma75_dratio_n05_000 |
1.224 |
gratio_0001_0002 |
2.257 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-7.64 |
vratio_n025_0000 |
26.6 |
per_025_030 |
2.91 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
4,575億円 |
4575 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
1.177 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_04 |
0.513 |
-0.219 |
mrstrength_n0.5_n0.2 |
5763 |
0.625 |
ma5_dratio_000_005 |
5765.5 |
0.581 |
ma10_dratio_000_005 |
5688.72 |
1.939 |
ma25_dratio_000_005 |
5756.98 |
0.73 |
ma50_dratio_000_005 |
5772.507 |
0.459 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-24.576 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.9 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
4,562億円 |
4562 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.244 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_03 |
0.999 |
-0.634 |
mrstrength_n001_n0.5 |
5783.6 |
-0.028 |
ma5_dratio_n05_000 |
5767.5 |
0.251 |
ma10_dratio_000_005 |
5681.36 |
1.771 |
ma25_dratio_000_005 |
5756.5 |
0.443 |
ma50_dratio_000_005 |
5773.8 |
0.142 |
ma75_dratio_000_005 |
1.18 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-30.832 |
vratio_n050_n025 |
26.4 |
per_025_030 |
2.89 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
4,545億円 |
4545 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.893 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
-0.385 |
mrstrength_n0.5_n0.2 |
5775.6 |
-0.253 |
ma5_dratio_n05_000 |
5768.6 |
-0.132 |
ma10_dratio_n05_000 |
5672.36 |
1.563 |
ma25_dratio_000_005 |
5755.2 |
0.101 |
ma50_dratio_000_005 |
5775.693 |
-0.254 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
28.464 |
vratio_0025_0050 |
26.4 |
per_025_030 |
2.89 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
4,541億円 |
4541 |
mvalue_01000_05000 |
|
settlement_none |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.528 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
1.521 |
mrstrength_0001_0002 |
5766.4 |
-0.18 |
ma5_dratio_n05_000 |
5764.3 |
-0.144 |
ma10_dratio_n05_000 |
5664.24 |
1.62 |
ma25_dratio_000_005 |
5754.18 |
0.032 |
ma50_dratio_000_005 |
5777.653 |
-0.375 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
2.816 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-3.135 |
atratio_n005_n003 |
-54.191 |
vratio_n075_n050 |
26.2 |
per_025_030 |
2.87 |
pbr_002_003 |
3.06 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
4,511億円 |
4511 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.013 |
貸借 |
-3.148 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.521 |
mrstrength_n005_n002 |
5751.2 |
-0.595 |
ma5_dratio_n05_000 |
5754.6 |
-0.653 |
ma10_dratio_n05_000 |
5655.56 |
1.086 |
ma25_dratio_000_005 |
5753.82 |
-0.64 |
ma50_dratio_n05_000 |
5779.227 |
-1.077 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
4.987 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
2.786 |
atratio_0002_0003 |
59.111 |
vratio_0050_0075 |
27.1 |
per_025_030 |
2.96 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
4,657億円 |
4657 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.443 |
貸借 |
2.343 |
rstrength_0002_0005 |
cont_03 |
0.082 |
2.704 |
mrstrength_0002_0005 |
5768 |
2.323 |
ma5_dratio_000_005 |
5742.7 |
2.774 |
ma10_dratio_000_005 |
5646.32 |
4.528 |
ma25_dratio_000_005 |
5756.32 |
2.531 |
ma50_dratio_000_005 |
5780.48 |
2.102 |
ma75_dratio_000_005 |
1.376 |
gratio_0001_0002 |
4.415 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-25.875 |
vratio_n050_n025 |
26.4 |
per_025_030 |
2.88 |
pbr_002_003 |
3.05 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
4,530億円 |
4530 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.477 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.148 |
mrstrength_0001_0002 |
5751.4 |
-0.163 |
ma5_dratio_n05_000 |
5712.5 |
0.516 |
ma10_dratio_000_005 |
5639.48 |
1.818 |
ma25_dratio_000_005 |
5753.28 |
-0.196 |
ma50_dratio_n05_000 |
5778.667 |
-0.635 |
ma75_dratio_n05_000 |
-0.437 |
gratio_n0.5_0000 |
3.956 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
36.936 |
vratio_0025_0050 |
26.2 |
per_025_030 |
2.87 |
pbr_002_003 |
3.06 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
4,509億円 |
4509 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.227 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.621 |
mrstrength_00.5_00.7 |
5761.6 |
-0.809 |
ma5_dratio_n05_000 |
5700 |
0.263 |
ma10_dratio_000_005 |
5625.24 |
1.596 |
ma25_dratio_000_005 |
5754.44 |
-0.685 |
ma50_dratio_n05_000 |
5778.867 |
-1.105 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.219 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-2.086 |
atratio_n003_n002 |
24.739 |
vratio_0000_0025 |
26.2 |
per_025_030 |
2.87 |
pbr_002_003 |
3.06 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
4,509億円 |
4509 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-1.255 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-1.109 |
mrstrength_n002_n001 |
5762.2 |
-1.427 |
ma5_dratio_n05_000 |
5688.5 |
-0.149 |
ma10_dratio_n05_000 |
5617.64 |
1.11 |
ma25_dratio_000_005 |
5755.24 |
-1.307 |
ma50_dratio_n05_000 |
5780.16 |
-1.733 |
ma75_dratio_n05_000 |
-2.017 |
gratio_n003_n002 |
3.93 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
10.863 |
vratio_0000_0025 |
26.2 |
per_025_030 |
2.87 |
pbr_002_003 |
3.06 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
4,509億円 |
4509 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.262 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.165 |
mrstrength_n0.2_0000 |
5758 |
0.747 |
ma5_dratio_000_005 |
5674.4 |
2.231 |
ma10_dratio_000_005 |
5600.84 |
3.574 |
ma25_dratio_000_005 |
5757.2 |
0.761 |
ma50_dratio_000_005 |
5781.36 |
0.34 |
ma75_dratio_000_005 |
-0.825 |
gratio_n001_n0.5 |
2.278 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
47.5 |
vratio_0025_0050 |
26.2 |
per_025_030 |
2.87 |
pbr_002_003 |
3.06 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
4,509億円 |
4509 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
2.411 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_04 |
1.432 |
-0.983 |
mrstrength_n001_n0.5 |
5717.4 |
1.777 |
ma5_dratio_000_005 |
5640.6 |
3.163 |
ma10_dratio_000_005 |
5594.04 |
4.021 |
ma25_dratio_000_005 |
5757.92 |
1.061 |
ma50_dratio_000_005 |
5779.507 |
0.683 |
ma75_dratio_000_005 |
1.208 |
gratio_0001_0002 |
2.31 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.312 |
atratio_0001_0002 |
-26.85 |
vratio_n050_n025 |
26.2 |
per_025_030 |
2.87 |
pbr_002_003 |
3.06 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
4,509億円 |
4509 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
1.159 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_03 |
0.376 |
0.936 |
mrstrength_00.7_0001 |
5673.6 |
2.104 |
ma5_dratio_000_005 |
5612.1 |
3.223 |
ma10_dratio_000_005 |
5590.28 |
3.626 |
ma25_dratio_000_005 |
5759.06 |
0.589 |
ma50_dratio_000_005 |
5776.787 |
0.281 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
1.578 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-40.593 |
vratio_n050_n025 |
31.8 |
per_030_050 |
3.03 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
4,571億円 |
4571 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-5.333 |
貸借 |
6.376 |
rstrength_0005_0010 |
cont_02 |
1.556 |
-0.513 |
mrstrength_n001_n0.5 |
5638.4 |
1.412 |
ma5_dratio_000_005 |
5598.1 |
2.142 |
ma10_dratio_000_005 |
5590.6 |
2.279 |
ma25_dratio_000_005 |
5759.42 |
-0.719 |
ma50_dratio_n05_000 |
5774.72 |
-0.982 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
31.664 |
vratio_0025_0050 |
31.8 |
per_030_050 |
3.03 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
4,571億円 |
4571 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.181 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.685 |
mrstrength_00.5_00.7 |
5614.8 |
0.787 |
ma5_dratio_000_005 |
5590.1 |
1.233 |
ma10_dratio_000_005 |
5598.76 |
1.076 |
ma25_dratio_000_005 |
5762.5 |
-1.796 |
ma50_dratio_n05_000 |
5773.573 |
-1.984 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
67.538 |
vratio_0050_0075 |
31.8 |
per_030_050 |
3.03 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
4,571億円 |
4571 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.707 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_n2 |
-0.139 |
0.103 |
mrstrength_0000_00.2 |
5590.8 |
0.129 |
ma5_dratio_000_005 |
5586.3 |
0.209 |
ma10_dratio_000_005 |
5608.68 |
-0.19 |
ma25_dratio_n05_000 |
5764.32 |
-2.885 |
ma50_dratio_n05_000 |
5773.64 |
-3.042 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
2.071 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
31.8 |
per_030_050 |
3.03 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
4,571億円 |
4571 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.12 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.341 |
mrstrength_n002_n001 |
5563.8 |
0.651 |
ma5_dratio_000_005 |
5597.6 |
0.043 |
ma10_dratio_000_005 |
5626.12 |
-0.464 |
ma25_dratio_n05_000 |
5767.62 |
-2.906 |
ma50_dratio_n05_000 |
5775 |
-3.03 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6406 rela |
フジテック |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-51.056 |
vratio_n075_n050 |
31.7 |
per_030_050 |
3.01 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
4,551億円 |
4551 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.39 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_03 |
1.129 |
-0.825 |
mrstrength_n001_n0.5 |
5550.6 |
1.196 |
ma5_dratio_000_005 |
5599.1 |
0.32 |
ma10_dratio_000_005 |
5650.08 |
-0.585 |
ma25_dratio_n05_000 |
5771.52 |
-2.677 |
ma50_dratio_n05_000 |
5778.013 |
-2.787 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
40.684 |
vratio_0025_0050 |
31.4 |
per_030_050 |
2.99 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
4.43 |
mratio_0003_0005 |
4,512億円 |
4512 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.026 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.528 |
mrstrength_00.5_00.7 |
5557.8 |
0.759 |
ma5_dratio_000_005 |
5593.1 |
0.123 |
ma10_dratio_000_005 |
5678.04 |
-1.374 |
ma25_dratio_n05_000 |
5774.82 |
-3.027 |
ma50_dratio_n05_000 |
5782 |
-3.148 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.865 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6406 rela |
フジテック |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
17.691 |
vratio_0000_0025 |
30.5 |
per_030_050 |
2.9 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
4,383億円 |
4383 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.072 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.015 |
mrstrength_0001_0002 |
5565.4 |
-0.474 |
ma5_dratio_n05_000 |
5588.9 |
-0.893 |
ma10_dratio_n05_000 |
5711.44 |
-3.019 |
ma25_dratio_n05_000 |
5778.38 |
-4.143 |
ma50_dratio_n05_000 |
5785.867 |
-4.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.283 |
atratio_n002_n001 |
10.668 |
vratio_0000_0025 |
30.4 |
per_030_050 |
2.89 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
4,370億円 |
4370 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.746 |
貸借 |
-2.029 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.185 |
mrstrength_n005_n002 |
5581.8 |
-2.128 |
ma5_dratio_n05_000 |
5588.9 |
-2.253 |
ma10_dratio_n05_000 |
5741.2 |
-4.846 |
ma25_dratio_n05_000 |
5783.8 |
-5.547 |
ma50_dratio_n07_n05 |
5792.613 |
-5.69 |
ma75_dratio_n07_n05 |
0.542 |
gratio_00.5_0001 |
2.508 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
-3.398 |
vratio_n025_0000 |
30.4 |
per_030_050 |
2.89 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
4,370億円 |
4370 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.858 |
貸借 |
-2.963 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.594 |
mrstrength_n005_n002 |
5631.4 |
-1.73 |
ma5_dratio_n05_000 |
5591.2 |
-1.023 |
ma10_dratio_n05_000 |
5766.56 |
-4.033 |
ma25_dratio_n05_000 |
5790.74 |
-4.434 |
ma50_dratio_n05_000 |
5799.533 |
-4.579 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
2.979 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-19.8 |
vratio_n025_0000 |
30.4 |
per_030_050 |
2.89 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
4,370億円 |
4370 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
1.277 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.628 |
mrstrength_n002_n001 |
5647.6 |
0.096 |
ma5_dratio_000_005 |
5610.9 |
0.75 |
ma10_dratio_000_005 |
5786.32 |
-2.304 |
ma25_dratio_n05_000 |
5796.44 |
-2.475 |
ma50_dratio_n05_000 |
5807.667 |
-2.663 |
ma75_dratio_n05_000 |
1.419 |
gratio_0001_0002 |
1.574 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
46.605 |
vratio_0025_0050 |
30.4 |
per_030_050 |
2.89 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
4,370億円 |
4370 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.664 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.475 |
mrstrength_00.2_00.5 |
5628.4 |
0.171 |
ma5_dratio_000_005 |
5584.2 |
0.963 |
ma10_dratio_000_005 |
5800.28 |
-2.798 |
ma25_dratio_n05_000 |
5801.32 |
-2.815 |
ma50_dratio_n05_000 |
5814.293 |
-3.032 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-39.042 |
vratio_n050_n025 |
30.4 |
per_030_050 |
2.89 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
4,370億円 |
4370 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-1.364 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.279 |
mrstrength_n0.5_n0.2 |
5612.4 |
0.153 |
ma5_dratio_000_005 |
5572.9 |
0.863 |
ma10_dratio_000_005 |
5812.04 |
-3.287 |
ma25_dratio_n05_000 |
5805.12 |
-3.172 |
ma50_dratio_n05_000 |
5820.787 |
-3.432 |
ma75_dratio_n05_000 |
-0.788 |
gratio_n001_n0.5 |
2.419 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.71 |
atratio_0001_0002 |
44.771 |
vratio_0025_0050 |
30.4 |
per_030_050 |
2.89 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
4,370億円 |
4370 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
1.97 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.684 |
mrstrength_00.5_00.7 |
5596 |
2.055 |
ma5_dratio_000_005 |
5536.8 |
3.146 |
ma10_dratio_000_005 |
5821 |
-1.89 |
ma25_dratio_n05_000 |
5810.84 |
-1.718 |
ma50_dratio_n05_000 |
5827.107 |
-1.993 |
ma75_dratio_n05_000 |
1.389 |
gratio_0001_0002 |
1.445 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
1.673 |
vratio_0000_0025 |
30.4 |
per_030_050 |
2.89 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
4,370億円 |
4370 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
2.614 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.304 |
mrstrength_n0.5_n0.2 |
5551 |
1.153 |
ma5_dratio_000_005 |
5528.8 |
1.559 |
ma10_dratio_000_005 |
5825.24 |
-3.609 |
ma25_dratio_n05_000 |
5814.4 |
-3.429 |
ma50_dratio_n05_000 |
5833.12 |
-3.739 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
2.229 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
31.397 |
vratio_0025_0050 |
30.4 |
per_030_050 |
2.89 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
4,370億円 |
4370 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
0.411 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.995 |
mrstrength_00.7_0001 |
5574.2 |
-0.309 |
ma5_dratio_n05_000 |
5539.8 |
0.31 |
ma10_dratio_000_005 |
5831.64 |
-4.709 |
ma25_dratio_n05_000 |
5820.02 |
-4.519 |
ma50_dratio_n05_000 |
5840.387 |
-4.852 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-48.67 |
vratio_n050_n025 |
30.4 |
per_030_050 |
2.89 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
4,370億円 |
4370 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.515 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.496 |
mrstrength_n0.5_n0.2 |
5540 |
0.325 |
ma5_dratio_000_005 |
5564.2 |
-0.111 |
ma10_dratio_n05_000 |
5838.04 |
-4.797 |
ma25_dratio_n05_000 |
5827.36 |
-4.622 |
ma50_dratio_n05_000 |
5848.213 |
-4.962 |
ma75_dratio_n05_000 |
1.805 |
gratio_0001_0002 |
2.159 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
-19.153 |
vratio_n025_0000 |
30.4 |
per_030_050 |
2.89 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
3.75 |
mratio_0003_0005 |
4,370億円 |
4370 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
1.219 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.215 |
mrstrength_n0.5_n0.2 |
5533.4 |
0.101 |
ma5_dratio_000_005 |
5600.6 |
-1.1 |
ma10_dratio_n05_000 |
5844.12 |
-5.221 |
ma25_dratio_n07_n05 |
5834.36 |
-5.062 |
ma50_dratio_n07_n05 |
5855.387 |
-5.403 |
ma75_dratio_n07_n05 |
1.039 |
gratio_0001_0002 |
1.733 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-4.275 |
atratio_n005_n003 |
-36.831 |
vratio_n050_n025 |
30.2 |
per_030_050 |
2.87 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
8.37 |
mratio_0005_0010 |
4,328億円 |
4328 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-0.913 |
貸借 |
-3.362 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.318 |
mrstrength_n002_n001 |
5477.6 |
0.153 |
ma5_dratio_000_005 |
5637.4 |
-2.686 |
ma10_dratio_n05_000 |
5852.08 |
-6.256 |
ma25_dratio_n07_n05 |
5841.06 |
-6.079 |
ma50_dratio_n07_n05 |
5862.493 |
-6.422 |
ma75_dratio_n07_n05 |
-4.781 |
gratio_n005_n003 |
1.996 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
6.405 |
atratio_0005_0010 |
21.622 |
vratio_0000_0025 |
30.2 |
per_030_050 |
2.87 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
8.37 |
mratio_0005_0010 |
4,328億円 |
4328 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
4.872 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.723 |
mrstrength_n005_n002 |
5506.6 |
4.075 |
ma5_dratio_000_005 |
5692.2 |
0.682 |
ma10_dratio_000_005 |
5866.32 |
-2.307 |
ma25_dratio_n05_000 |
5847.56 |
-1.993 |
ma50_dratio_n05_000 |
5869.787 |
-2.364 |
ma75_dratio_n05_000 |
3.156 |
gratio_0003_0005 |
3.942 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-2.516 |
atratio_n003_n002 |
-12.33 |
vratio_n025_0000 |
29.6 |
per_025_030 |
2.81 |
pbr_002_003 |
3.06 |
yield_003_3.5 |
8.37 |
mratio_0005_0010 |
4,250億円 |
4250 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
-1.051 |
貸借 |
-1.465 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.418 |
mrstrength_0001_0002 |
5505.4 |
-2.169 |
ma5_dratio_n05_000 |
5739 |
-6.151 |
ma10_dratio_n07_n05 |
5867.08 |
-8.2 |
ma25_dratio_n10_n07 |
5848.26 |
-7.904 |
ma50_dratio_n10_n07 |
5874.16 |
-8.31 |
ma75_dratio_n10_n07 |
-0.995 |
gratio_n001_n0.5 |
3.411 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
5.038 |
atratio_0005_0010 |
-29.769 |
vratio_n050_n025 |
30.4 |
per_030_050 |
2.89 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
4,359億円 |
4359 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6005;6135;6134 |
三浦工;牧野フ;ＦＵＪＩ |
2.494 |
貸借 |
2.544 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.987 |
mrstrength_n001_n0.5 |
5588.4 |
-1.134 |
ma5_dratio_n05_000 |
5832 |
-5.264 |
ma10_dratio_n07_n05 |
5883.64 |
-6.096 |
ma25_dratio_n07_n05 |
5855.68 |
-5.647 |
ma50_dratio_n07_n05 |
5885.067 |
-6.118 |
ma75_dratio_n07_n05 |
2.357 |
gratio_0002_0003 |
3.938 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-6.589 |
atratio_n010_n005 |
58.061 |
vratio_0050_0075 |
28.9 |
per_025_030 |
2.75 |
pbr_002_003 |
3.14 |
yield_003_3.5 |
5.24 |
mratio_0005_0010 |
4,150億円 |
4150 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-5.743 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
1.238 |
mrstrength_0001_0002 |
5667.8 |
-7.195 |
ma5_dratio_n10_n07 |
5923 |
-11.194 |
ma10_dratio_n15_n10 |
5892.84 |
-10.739 |
ma25_dratio_n15_n10 |
5861.42 |
-10.261 |
ma50_dratio_n15_n10 |
5893.933 |
-10.756 |
ma75_dratio_n15_n10 |
-5.931 |
gratio_n010_n005 |
4.808 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
14.437 |
vratio_0000_0025 |
30.9 |
per_030_050 |
2.94 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
4,443億円 |
4443 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-3.092 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
1.108 |
mrstrength_0001_0002 |
5797.2 |
-2.867 |
ma5_dratio_n05_000 |
6025.3 |
-6.544 |
ma10_dratio_n07_n05 |
5913.56 |
-4.778 |
ma25_dratio_n05_000 |
5871.62 |
-4.098 |
ma50_dratio_n05_000 |
5906.013 |
-4.656 |
ma75_dratio_n05_000 |
-1.659 |
gratio_n002_n001 |
2.292 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
17.794 |
vratio_0000_0025 |
31.5 |
per_030_050 |
2.99 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
4,517億円 |
4517 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-2.837 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.461 |
mrstrength_0001_0002 |
5877.8 |
-2.6 |
ma5_dratio_n05_000 |
6071.9 |
-5.713 |
ma10_dratio_n07_n05 |
5921.8 |
-3.323 |
ma25_dratio_n05_000 |
5872.24 |
-2.507 |
ma50_dratio_n05_000 |
5911.76 |
-3.159 |
ma75_dratio_n05_000 |
-2.327 |
gratio_n003_n002 |
2.194 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
-17.542 |
vratio_n025_0000 |
31.9 |
per_030_050 |
3.03 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
4,577億円 |
4577 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-1.095 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.328 |
mrstrength_n005_n002 |
5972.6 |
-2.873 |
ma5_dratio_n05_000 |
6102.2 |
-4.936 |
ma10_dratio_n05_000 |
5927.84 |
-2.14 |
ma25_dratio_n05_000 |
5870.04 |
-1.176 |
ma50_dratio_n05_000 |
5915.24 |
-1.931 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
2.537 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-21.27 |
vratio_n025_0000 |
32.5 |
per_030_050 |
3.09 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
4,672億円 |
4672 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.167 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.235 |
mrstrength_00.2_00.5 |
6075.6 |
-2.528 |
ma5_dratio_n05_000 |
6122.3 |
-3.272 |
ma10_dratio_n05_000 |
5928.24 |
-0.105 |
ma25_dratio_n05_000 |
5866.78 |
0.941 |
ma50_dratio_000_005 |
5917.587 |
0.075 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
-14.473 |
vratio_n025_0000 |
32.5 |
per_030_050 |
3.09 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
4,661億円 |
4661 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-2.049 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_n4 |
-4.048 |
1.943 |
mrstrength_0001_0002 |
6178.2 |
-4.39 |
ma5_dratio_n05_000 |
6123.3 |
-3.532 |
ma10_dratio_n05_000 |
5926.24 |
-0.325 |
ma25_dratio_n05_000 |
5860.98 |
0.785 |
ma50_dratio_000_005 |
5918.293 |
-0.191 |
ma75_dratio_n05_000 |
-1.657 |
gratio_n002_n001 |
1.611 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-2.662 |
atratio_n003_n002 |
-35.701 |
vratio_n050_n025 |
33.2 |
per_030_050 |
3.15 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
4,761億円 |
4761 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-2.603 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_n3 |
-1.798 |
-0.864 |
mrstrength_n001_n0.5 |
6253.4 |
-3.508 |
ma5_dratio_n05_000 |
6117.1 |
-1.358 |
ma10_dratio_n05_000 |
5919.96 |
1.926 |
ma25_dratio_000_005 |
5856.12 |
3.038 |
ma50_dratio_000_005 |
5919.813 |
1.929 |
ma75_dratio_000_005 |
-1.484 |
gratio_n002_n001 |
3.385 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
55.978 |
vratio_0050_0075 |
34.1 |
per_030_050 |
3.24 |
pbr_003_005 |
2.66 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
4,891億円 |
4891 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.76 |
貸借 |
-2.612 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-1.254 |
mrstrength_n002_n001 |
6266 |
-1.069 |
ma5_dratio_n05_000 |
6095.4 |
1.7 |
ma10_dratio_000_005 |
5909.12 |
4.906 |
ma25_dratio_000_005 |
5849.44 |
5.976 |
ma50_dratio_005_007 |
5919.8 |
4.716 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
2.286 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.849 |
atratio_n002_n001 |
14.101 |
vratio_0000_0025 |
34.7 |
per_030_050 |
3.3 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
4,983億円 |
4983 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.517 |
貸借 |
-2.366 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.502 |
mrstrength_n005_n002 |
6231.8 |
1.351 |
ma5_dratio_000_005 |
6053 |
4.345 |
ma10_dratio_000_005 |
5892.96 |
7.179 |
ma25_dratio_007_010 |
5841.98 |
8.114 |
ma50_dratio_007_010 |
5914.8 |
6.783 |
ma75_dratio_005_007 |
0.575 |
gratio_00.5_0001 |
3.139 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
2.419 |
atratio_0002_0003 |
-43.387 |
vratio_n050_n025 |
35.4 |
per_030_050 |
3.36 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
5,077億円 |
5077 |
mvalue_05000_10000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.121 |
貸借 |
2.298 |
rstrength_0002_0005 |
cont_08_p0 |
0.457 |
1.962 |
mrstrength_0001_0002 |
6169 |
4.312 |
ma5_dratio_000_005 |
5993.1 |
7.373 |
ma10_dratio_007_010 |
5871.6 |
9.595 |
ma25_dratio_007_010 |
5833.98 |
10.302 |
ma50_dratio_010_015 |
5908.853 |
8.904 |
ma75_dratio_007_010 |
0.796 |
gratio_00.5_0001 |
3.548 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
3.051 |
atratio_0003_0005 |
-73.366 |
vratio_n075_n050 |
34.5 |
per_030_050 |
3.28 |
pbr_003_005 |
2.63 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
4,957億円 |
4957 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-1.2 |
貸借 |
4.251 |
rstrength_0002_0005 |
cont_08_p0 |
-0.182 |
3.233 |
mrstrength_0002_0005 |
6068.4 |
3.536 |
ma5_dratio_000_005 |
5920.6 |
6.121 |
ma10_dratio_005_007 |
5845.32 |
7.488 |
ma25_dratio_007_010 |
5823.08 |
7.898 |
ma50_dratio_007_010 |
5901.613 |
6.462 |
ma75_dratio_005_007 |
0.033 |
gratio_0000_00.5 |
5.725 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
735.365 |
vratio_0500_1000 |
33.5 |
per_030_050 |
3.19 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
4,811億円 |
4811 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.722 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_08_p0 |
-0.198 |
1.343 |
mrstrength_0001_0002 |
5980.8 |
1.943 |
ma5_dratio_000_005 |
5866.1 |
3.936 |
ma10_dratio_000_005 |
5826.4 |
4.644 |
ma25_dratio_000_005 |
5818.32 |
4.79 |
ma50_dratio_000_005 |
5896.333 |
3.403 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
2.522 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
21.442 |
vratio_0000_0025 |
33.1 |
per_030_050 |
3.15 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
4,756億円 |
4756 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.131 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_07 |
-0.247 |
0.68 |
mrstrength_00.5_00.7 |
5924.8 |
1.742 |
ma5_dratio_000_005 |
5840.6 |
3.209 |
ma10_dratio_000_005 |
5814.92 |
3.664 |
ma25_dratio_000_005 |
5816.02 |
3.645 |
ma50_dratio_000_005 |
5893.973 |
2.274 |
ma75_dratio_000_005 |
0.566 |
gratio_00.5_0001 |
0.915 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
-24.373 |
vratio_n025_0000 |
33 |
per_030_050 |
3.14 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
4,736億円 |
4736 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.667 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_06 |
1.2 |
-0.02 |
mrstrength_n0.2_0000 |
5874.2 |
2.176 |
ma5_dratio_000_005 |
5812.8 |
3.255 |
ma10_dratio_000_005 |
5806.56 |
3.366 |
ma25_dratio_000_005 |
5818.34 |
3.157 |
ma50_dratio_000_005 |
5892.613 |
1.856 |
ma75_dratio_000_005 |
1.231 |
gratio_0001_0002 |
1.224 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
-8.034 |
vratio_n025_0000 |
32.6 |
per_030_050 |
3.1 |
pbr_003_005 |
2.78 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
4,680億円 |
4680 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.637 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_05 |
0.927 |
0.561 |
mrstrength_00.5_00.7 |
5817.2 |
1.973 |
ma5_dratio_000_005 |
5792.6 |
2.407 |
ma10_dratio_000_005 |
5802.36 |
2.234 |
ma25_dratio_000_005 |
5821.3 |
1.902 |
ma50_dratio_000_005 |
5892.187 |
0.676 |
ma75_dratio_000_005 |
1.112 |
gratio_0001_0002 |
1.422 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
13.102 |
vratio_0000_0025 |
32.1 |
per_030_050 |
3.05 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
4,612億円 |
4612 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.587 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_04 |
0.715 |
-0.234 |
mrstrength_n0.5_n0.2 |
5772.8 |
1.251 |
ma5_dratio_000_005 |
5774.9 |
1.214 |
ma10_dratio_000_005 |
5798.2 |
0.807 |
ma25_dratio_000_005 |
5825.16 |
0.341 |
ma50_dratio_000_005 |
5890.667 |
-0.775 |
ma75_dratio_n05_000 |
-0.928 |
gratio_n001_n0.5 |
2.706 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
2.628 |
vratio_0000_0025 |
32 |
per_030_050 |
3.04 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
4,590億円 |
4590 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.625 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
0.806 |
mrstrength_00.7_0001 |
5751.4 |
1.141 |
ma5_dratio_000_005 |
5768.2 |
0.846 |
ma10_dratio_000_005 |
5800.68 |
0.281 |
ma25_dratio_000_005 |
5830.16 |
-0.226 |
ma50_dratio_n05_000 |
5890.56 |
-1.249 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-27.385 |
vratio_n050_n025 |
31.7 |
per_030_050 |
3.02 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
4,556億円 |
4556 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.102 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
0.944 |
mrstrength_00.7_0001 |
5756.4 |
0.323 |
ma5_dratio_000_005 |
5770.2 |
0.083 |
ma10_dratio_000_005 |
5803.56 |
-0.492 |
ma25_dratio_n05_000 |
5837.06 |
-1.063 |
ma50_dratio_n05_000 |
5891.387 |
-1.976 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
90.656 |
vratio_0075_0100 |
31.4 |
per_030_050 |
2.99 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
4,511億円 |
4511 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-1.302 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.758 |
mrstrength_00.7_0001 |
5751.4 |
-0.598 |
ma5_dratio_n05_000 |
5780.3 |
-1.095 |
ma10_dratio_n05_000 |
5808.4 |
-1.574 |
ma25_dratio_n05_000 |
5844.76 |
-2.186 |
ma50_dratio_n05_000 |
5892.573 |
-2.98 |
ma75_dratio_n05_000 |
-0.911 |
gratio_n001_n0.5 |
2.724 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-24.624 |
vratio_n025_0000 |
31.4 |
per_030_050 |
2.98 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
4,505億円 |
4505 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.591 |
貸借 |
-2.079 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-0.871 |
mrstrength_n001_n0.5 |
5768 |
-1.006 |
ma5_dratio_n05_000 |
5789.7 |
-1.377 |
ma10_dratio_n05_000 |
5816.68 |
-1.834 |
ma25_dratio_n05_000 |
5853.3 |
-2.448 |
ma50_dratio_n05_000 |
5894.213 |
-3.125 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.78 |
atratio_n002_n001 |
67.417 |
vratio_0050_0075 |
31.5 |
per_030_050 |
3 |
pbr_003_005 |
2.88 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
4,527億円 |
4527 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.647 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.389 |
mrstrength_00.2_00.5 |
5777 |
-0.675 |
ma5_dratio_n05_000 |
5805.9 |
-1.169 |
ma10_dratio_n05_000 |
5824.6 |
-1.487 |
ma25_dratio_n05_000 |
5861.02 |
-2.099 |
ma50_dratio_n05_000 |
5896.24 |
-2.684 |
ma75_dratio_n05_000 |
-1.575 |
gratio_n002_n001 |
1.203 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-29.95 |
vratio_n050_n025 |
32.1 |
per_030_050 |
3.05 |
pbr_003_005 |
2.82 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
4,609億円 |
4609 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.229 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.834 |
mrstrength_00.7_0001 |
5785 |
0.985 |
ma5_dratio_000_005 |
5807.1 |
0.601 |
ma10_dratio_000_005 |
5830.04 |
0.205 |
ma25_dratio_000_005 |
5867.7 |
-0.438 |
ma50_dratio_n05_000 |
5896.467 |
-0.924 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
15.345 |
vratio_0000_0025 |
31.6 |
per_030_050 |
3 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
5.1 |
mratio_0005_0010 |
4,537億円 |
4537 |
mvalue_01000_05000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.785 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.095 |
mrstrength_n002_n001 |
5784 |
-0.588 |
ma5_dratio_n05_000 |
5799.2 |
-0.848 |
ma10_dratio_n05_000 |
5828.8 |
-1.352 |
ma25_dratio_n05_000 |
5871.52 |
-2.07 |
ma50_dratio_n05_000 |
5895.027 |
-2.46 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
-26.745 |
vratio_n050_n025 |
31.9 |
per_030_050 |
3.03 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
4,576億円 |
4576 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.628 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.984 |
mrstrength_0001_0002 |
5809.2 |
-0.158 |
ma5_dratio_n05_000 |
5803.7 |
-0.064 |
ma10_dratio_n05_000 |
5829.44 |
-0.505 |
ma25_dratio_n05_000 |
5877.7 |
-1.322 |
ma50_dratio_n05_000 |
5893.16 |
-1.581 |
ma75_dratio_n05_000 |
0.261 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-10.406 |
vratio_n025_0000 |
31.6 |
per_030_050 |
3.01 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
4,541億円 |
4541 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.149 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.695 |
-2.093 |
mrstrength_n005_n002 |
5811.4 |
-0.971 |
ma5_dratio_n05_000 |
5801.9 |
-0.808 |
ma10_dratio_n05_000 |
5827.72 |
-1.248 |
ma25_dratio_n05_000 |
5885.78 |
-2.222 |
ma50_dratio_n05_000 |
5889.827 |
-2.289 |
ma75_dratio_n05_000 |
0.987 |
gratio_00.5_0001 |
3.018 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.011 |
atratio_n002_n001 |
69.088 |
vratio_0050_0075 |
31.8 |
per_030_050 |
3.02 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
4,559億円 |
4559 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-1.29 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
1.866 |
mrstrength_0001_0002 |
5834.8 |
-0.973 |
ma5_dratio_n05_000 |
5804.2 |
-0.451 |
ma10_dratio_n05_000 |
5830 |
-0.892 |
ma25_dratio_n05_000 |
5894.48 |
-1.976 |
ma50_dratio_n05_000 |
5888.213 |
-1.872 |
ma75_dratio_n05_000 |
-0.634 |
gratio_n001_n0.5 |
2.591 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-23.187 |
vratio_n025_0000 |
32.1 |
per_030_050 |
3.05 |
pbr_003_005 |
2.83 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
4,605億円 |
4605 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.913 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.962 |
mrstrength_n001_n0.5 |
5829.2 |
0.134 |
ma5_dratio_000_005 |
5807.4 |
0.51 |
ma10_dratio_000_005 |
5829.68 |
0.126 |
ma25_dratio_000_005 |
5902.24 |
-1.105 |
ma50_dratio_n05_000 |
5884.947 |
-0.815 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
-20.542 |
vratio_n025_0000 |
32.3 |
per_030_050 |
3.07 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
12.18 |
mratio_0010_0020 |
4,636億円 |
4636 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.02 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.369 |
mrstrength_0001_0002 |
5814.4 |
1.059 |
ma5_dratio_000_005 |
5804.7 |
1.228 |
ma10_dratio_000_005 |
5822.68 |
0.916 |
ma25_dratio_000_005 |
5906.74 |
-0.52 |
ma50_dratio_n05_000 |
5880.733 |
-0.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.468 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-15.487 |
vratio_n025_0000 |
31.9 |
per_030_050 |
3.04 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
12.18 |
mratio_0010_0020 |
4,585億円 |
4585 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.561 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.351 |
mrstrength_00.2_00.5 |
5798.2 |
0.221 |
ma5_dratio_000_005 |
5799 |
0.207 |
ma10_dratio_000_005 |
5812.24 |
-0.021 |
ma25_dratio_n05_000 |
5908.94 |
-1.657 |
ma50_dratio_n05_000 |
5877.72 |
-1.135 |
ma75_dratio_n05_000 |
-2.061 |
gratio_n003_n002 |
1.461 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
2.122 |
atratio_0002_0003 |
69.873 |
vratio_0050_0075 |
32.3 |
per_030_050 |
3.07 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
12.18 |
mratio_0010_0020 |
4,633億円 |
4633 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
1.543 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
1.866 |
mrstrength_0001_0002 |
5792.4 |
1.374 |
ma5_dratio_000_005 |
5807.6 |
1.109 |
ma10_dratio_000_005 |
5805.32 |
1.149 |
ma25_dratio_000_005 |
5912.26 |
-0.681 |
ma50_dratio_n05_000 |
5874.107 |
-0.036 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
3.969 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
58.166 |
vratio_0050_0075 |
31.6 |
per_030_050 |
3 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
12.18 |
mratio_0010_0020 |
4,537億円 |
4537 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-1.369 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
1.016 |
mrstrength_0001_0002 |
5773.6 |
-0.409 |
ma5_dratio_n05_000 |
5803.2 |
-0.917 |
ma10_dratio_n05_000 |
5795.72 |
-0.789 |
ma25_dratio_n05_000 |
5914.32 |
-2.778 |
ma50_dratio_n05_000 |
5866.293 |
-1.982 |
ma75_dratio_n05_000 |
-0.937 |
gratio_n001_n0.5 |
1.175 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-15.898 |
vratio_n025_0000 |
31.7 |
per_030_050 |
3.01 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
12.18 |
mratio_0010_0020 |
4,547億円 |
4547 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.025 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.283 |
mrstrength_n0.5_n0.2 |
5785.6 |
-0.391 |
ma5_dratio_n05_000 |
5818.9 |
-0.961 |
ma10_dratio_n05_000 |
5792.28 |
-0.506 |
ma25_dratio_n05_000 |
5919.74 |
-2.648 |
ma50_dratio_n05_000 |
5854.147 |
-1.557 |
ma75_dratio_n05_000 |
-0.777 |
gratio_n001_n0.5 |
0.906 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
21.625 |
vratio_0000_0025 |
31.8 |
per_030_050 |
3.03 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
12.61 |
mratio_0010_0020 |
4,572億円 |
4572 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.228 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
-0.02 |
mrstrength_n0.2_0000 |
5795 |
0 |
ma5_dratio_000_005 |
5831.5 |
-0.626 |
ma10_dratio_n05_000 |
5789.76 |
0.091 |
ma25_dratio_000_005 |
5925.14 |
-2.196 |
ma50_dratio_n05_000 |
5842.08 |
-0.806 |
ma75_dratio_n05_000 |
-0.553 |
gratio_n001_n0.5 |
0.835 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-47.976 |
vratio_n050_n025 |
31.8 |
per_030_050 |
3.02 |
pbr_003_005 |
2.85 |
yield_2.5_003 |
12.61 |
mratio_0010_0020 |
4,562億円 |
4562 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.17 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.006 |
mrstrength_0000_00.2 |
5799.8 |
-0.307 |
ma5_dratio_n05_000 |
5841.6 |
-1.02 |
ma10_dratio_n05_000 |
5791 |
-0.155 |
ma25_dratio_n05_000 |
5925.72 |
-2.425 |
ma50_dratio_n05_000 |
5829.693 |
-0.818 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
18.896 |
vratio_0000_0025 |
31.8 |
per_030_050 |
3.02 |
pbr_003_005 |
2.86 |
yield_2.5_003 |
12.61 |
mratio_0010_0020 |
4,559億円 |
4559 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.921 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.24 |
mrstrength_00.2_00.5 |
5822.8 |
-0.769 |
ma5_dratio_n05_000 |
5855.8 |
-1.329 |
ma10_dratio_n05_000 |
5796.36 |
-0.317 |
ma25_dratio_n05_000 |
5927.48 |
-2.522 |
ma50_dratio_n05_000 |
5817.627 |
-0.681 |
ma75_dratio_n05_000 |
-0.516 |
gratio_n001_n0.5 |
1.651 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.752 |
vratio_n025_0000 |
31.9 |
per_030_050 |
3.04 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
12.61 |
mratio_0010_0020 |
4,584億円 |
4584 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.652 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
5832.8 |
-0.391 |
ma5_dratio_n05_000 |
5868.8 |
-1.002 |
ma10_dratio_n05_000 |
5800.84 |
0.158 |
ma25_dratio_000_005 |
5929.76 |
-2.02 |
ma50_dratio_n05_000 |
5806.053 |
0.068 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-10.492 |
vratio_n025_0000 |
31.9 |
per_030_050 |
3.04 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
12.61 |
mratio_0010_0020 |
4,584億円 |
4584 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.528 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_n2 |
0.419 |
-0.574 |
mrstrength_n001_n0.5 |
5852.2 |
-0.721 |
ma5_dratio_n05_000 |
5875.2 |
-1.11 |
ma10_dratio_n05_000 |
5810.24 |
-0.004 |
ma25_dratio_n05_000 |
5931.3 |
-2.045 |
ma50_dratio_n05_000 |
5793.56 |
0.284 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
2.059 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
-39.508 |
vratio_n050_n025 |
32 |
per_030_050 |
3.04 |
pbr_003_005 |
2.84 |
yield_2.5_003 |
11.77 |
mratio_0010_0020 |
4,591億円 |
4591 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.821 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.359 |
mrstrength_n002_n001 |
5868 |
-0.835 |
ma5_dratio_n05_000 |
5875.3 |
-0.958 |
ma10_dratio_n05_000 |
5817.12 |
0.032 |
ma25_dratio_000_005 |
5933.5 |
-1.93 |
ma50_dratio_n05_000 |
5782.253 |
0.636 |
ma75_dratio_000_005 |
-1.543 |
gratio_n002_n001 |
2.608 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
101.901 |
vratio_0100_0200 |
32.4 |
per_030_050 |
3.08 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
11.77 |
mratio_0010_0020 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-1.665 |
貸借 |
2.849 |
rstrength_0002_0005 |
cont_none |
-0.715 |
1.899 |
mrstrength_0001_0002 |
5883.4 |
0.231 |
ma5_dratio_000_005 |
5870 |
0.46 |
ma10_dratio_000_005 |
5830.12 |
1.147 |
ma25_dratio_000_005 |
5935.64 |
-0.651 |
ma50_dratio_n05_000 |
5771.2 |
2.18 |
ma75_dratio_000_005 |
-2.471 |
gratio_n003_n002 |
6.409 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
-3.719 |
vratio_n025_0000 |
28.4 |
per_025_030 |
2.97 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
11.77 |
mratio_0010_0020 |
4,598億円 |
4598 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
1.192 |
貸借 |
-2.529 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.942 |
mrstrength_n002_n001 |
5888.8 |
-1.032 |
ma5_dratio_n05_000 |
5856 |
-0.478 |
ma10_dratio_n05_000 |
5840.24 |
-0.21 |
ma25_dratio_n05_000 |
5937.1 |
-1.838 |
ma50_dratio_n05_000 |
5759.773 |
1.185 |
ma75_dratio_000_005 |
-0.948 |
gratio_n001_n0.5 |
2.475 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
18.462 |
vratio_0000_0025 |
28.8 |
per_025_030 |
3.01 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
11.77 |
mratio_0010_0020 |
4,661億円 |
4661 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.531 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.221 |
mrstrength_00.2_00.5 |
5904.8 |
0.037 |
ma5_dratio_000_005 |
5854.4 |
0.898 |
ma10_dratio_000_005 |
5852.12 |
0.938 |
ma25_dratio_000_005 |
5936.9 |
-0.504 |
ma50_dratio_n05_000 |
5750.72 |
2.718 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-1.92 |
vratio_n025_0000 |
28.7 |
per_025_030 |
3 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
11.77 |
mratio_0010_0020 |
4,646億円 |
4646 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.226 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-0.841 |
mrstrength_n001_n0.5 |
5898.2 |
-0.156 |
ma5_dratio_n05_000 |
5840.7 |
0.827 |
ma10_dratio_000_005 |
5859.64 |
0.501 |
ma25_dratio_000_005 |
5935.5 |
-0.783 |
ma50_dratio_n05_000 |
5740.627 |
2.585 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
1.925 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
67.01 |
vratio_0050_0075 |
28.8 |
per_025_030 |
3.01 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
11.39 |
mratio_0010_0020 |
4,652億円 |
4652 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-2.561 |
貸借 |
2.088 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.186 |
mrstrength_0002_0005 |
5882.6 |
0.228 |
ma5_dratio_000_005 |
5818 |
1.341 |
ma10_dratio_000_005 |
5870.56 |
0.433 |
ma25_dratio_000_005 |
5935.3 |
-0.662 |
ma50_dratio_n05_000 |
5730.867 |
2.881 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
1.488 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-34.996 |
vratio_n050_n025 |
28.9 |
per_025_030 |
3.02 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
11.39 |
mratio_0010_0020 |
4,674億円 |
4674 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.021 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_05 |
0.148 |
0.123 |
mrstrength_0000_00.2 |
5856.6 |
1.151 |
ma5_dratio_000_005 |
5789.9 |
2.316 |
ma10_dratio_000_005 |
5881.12 |
0.729 |
ma25_dratio_000_005 |
5934.66 |
-0.18 |
ma50_dratio_n05_000 |
5721.253 |
3.544 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
18.744 |
vratio_0000_0025 |
28.8 |
per_025_030 |
3.01 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
11.39 |
mratio_0010_0020 |
4,661億円 |
4661 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.514 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_04 |
0.252 |
0.327 |
mrstrength_00.2_00.5 |
5823.2 |
1.456 |
ma5_dratio_000_005 |
5761.3 |
2.546 |
ma10_dratio_000_005 |
5889.92 |
0.307 |
ma25_dratio_000_005 |
5932.98 |
-0.421 |
ma50_dratio_n05_000 |
5710.32 |
3.462 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-5.356 |
vratio_n025_0000 |
28.6 |
per_025_030 |
2.99 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
11.39 |
mratio_0010_0020 |
4,635億円 |
4635 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.271 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
0.064 |
mrstrength_0000_00.2 |
5804 |
1.206 |
ma5_dratio_000_005 |
5733.7 |
2.447 |
ma10_dratio_000_005 |
5897.44 |
-0.397 |
ma25_dratio_n05_000 |
5932.06 |
-0.979 |
ma50_dratio_n05_000 |
5699.827 |
3.056 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
100.503 |
vratio_0100_0200 |
28.3 |
per_025_030 |
2.96 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
11.96 |
mratio_0010_0020 |
4,585億円 |
4585 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.839 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.167 |
mrstrength_0002_0005 |
5783.2 |
0.481 |
ma5_dratio_000_005 |
5712.7 |
1.721 |
ma10_dratio_000_005 |
5905.36 |
-1.598 |
ma25_dratio_n05_000 |
5929.68 |
-2.001 |
ma50_dratio_n05_000 |
5690.867 |
2.111 |
ma75_dratio_000_005 |
-1.145 |
gratio_n002_n001 |
2.373 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-45.12 |
vratio_n050_n025 |
28.1 |
per_025_030 |
2.94 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
11.96 |
mratio_0010_0020 |
4,549億円 |
4549 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.581 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.073 |
mrstrength_0001_0002 |
5753.4 |
0.219 |
ma5_dratio_000_005 |
5701.6 |
1.13 |
ma10_dratio_000_005 |
5914.24 |
-2.506 |
ma25_dratio_n05_000 |
5928.14 |
-2.735 |
ma50_dratio_n05_000 |
5682 |
1.478 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-3.122 |
vratio_n025_0000 |
28.1 |
per_025_030 |
2.93 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
11.96 |
mratio_0010_0020 |
4,542億円 |
4542 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.651 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.879 |
mrstrength_n001_n0.5 |
5723.2 |
0.591 |
ma5_dratio_000_005 |
5707.6 |
0.866 |
ma10_dratio_000_005 |
5925.96 |
-2.851 |
ma25_dratio_n05_000 |
5925.02 |
-2.836 |
ma50_dratio_n05_000 |
5672.867 |
1.483 |
ma75_dratio_000_005 |
0.86 |
gratio_00.5_0001 |
2.716 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-25.86 |
vratio_n050_n025 |
28.3 |
per_025_030 |
2.96 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
11.96 |
mratio_0010_0020 |
4,586億円 |
4586 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.014 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_03 |
0.789 |
-0.061 |
mrstrength_n0.2_0000 |
5699.4 |
1.976 |
ma5_dratio_000_005 |
5723.5 |
1.546 |
ma10_dratio_000_005 |
5943.84 |
-2.218 |
ma25_dratio_n05_000 |
5920.88 |
-1.839 |
ma50_dratio_n05_000 |
5663.453 |
2.623 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
73.594 |
vratio_0050_0075 |
28.1 |
per_025_030 |
2.94 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
11.96 |
mratio_0010_0020 |
4,553億円 |
4553 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.157 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_02 |
1.584 |
0.323 |
mrstrength_00.2_00.5 |
5663.4 |
1.882 |
ma5_dratio_000_005 |
5731.3 |
0.675 |
ma10_dratio_000_005 |
5958.96 |
-3.171 |
ma25_dratio_n05_000 |
5917.32 |
-2.49 |
ma50_dratio_n05_000 |
5654.053 |
2.051 |
ma75_dratio_000_005 |
0.936 |
gratio_00.5_0001 |
1.986 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
12.678 |
vratio_0000_0025 |
27.6 |
per_025_030 |
2.89 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
10.76 |
mratio_0010_0020 |
4,467億円 |
4467 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.139 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.514 |
mrstrength_00.5_00.7 |
5642.2 |
0.351 |
ma5_dratio_000_005 |
5758.8 |
-1.681 |
ma10_dratio_n05_000 |
5974.8 |
-5.235 |
ma25_dratio_n07_n05 |
5912.58 |
-4.238 |
ma50_dratio_n05_000 |
5643.333 |
0.331 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-40.124 |
vratio_n050_n025 |
27.4 |
per_025_030 |
2.86 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
10.76 |
mratio_0010_0020 |
4,430億円 |
4430 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.749 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.581 |
mrstrength_n002_n001 |
5649.8 |
-0.616 |
ma5_dratio_n05_000 |
5790.8 |
-3.036 |
ma10_dratio_n05_000 |
5990.8 |
-6.273 |
ma25_dratio_n07_n05 |
5909.76 |
-4.988 |
ma50_dratio_n05_000 |
5634.213 |
-0.341 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-17.297 |
vratio_n025_0000 |
27.5 |
per_025_030 |
2.87 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
10.76 |
mratio_0010_0020 |
4,448億円 |
4448 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.354 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.421 |
mrstrength_00.2_00.5 |
5692 |
-0.949 |
ma5_dratio_n05_000 |
5843.7 |
-3.52 |
ma10_dratio_n05_000 |
6005.64 |
-6.122 |
ma25_dratio_n07_n05 |
5910.46 |
-4.61 |
ma50_dratio_n05_000 |
5626.653 |
0.202 |
ma75_dratio_000_005 |
-1.776 |
gratio_n002_n001 |
1.916 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
0.193 |
vratio_0000_0025 |
27.5 |
per_025_030 |
2.87 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
10.76 |
mratio_0010_0020 |
4,444億円 |
4444 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.366 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n4 |
0.333 |
-0.898 |
mrstrength_n001_n0.5 |
5747.6 |
-2.011 |
ma5_dratio_n05_000 |
5894.9 |
-4.46 |
ma10_dratio_n05_000 |
6019.2 |
-6.433 |
ma25_dratio_n07_n05 |
5908.5 |
-4.68 |
ma50_dratio_n05_000 |
5617.653 |
0.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-21.787 |
vratio_n025_0000 |
27.6 |
per_025_030 |
2.89 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
9.02 |
mratio_0005_0010 |
4,469億円 |
4469 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.816 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.555 |
mrstrength_n001_n0.5 |
5799.2 |
-2.331 |
ma5_dratio_n05_000 |
5944.2 |
-4.714 |
ma10_dratio_n05_000 |
6032.92 |
-6.115 |
ma25_dratio_n07_n05 |
5901.58 |
-4.026 |
ma50_dratio_n05_000 |
5608.547 |
0.989 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
2.093 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-2.163 |
atratio_n003_n002 |
20.29 |
vratio_0000_0025 |
27.7 |
per_025_030 |
2.9 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
9.02 |
mratio_0005_0010 |
4,485億円 |
4485 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-1.843 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.827 |
-0.336 |
mrstrength_n0.5_n0.2 |
5875.4 |
-2.985 |
ma5_dratio_n05_000 |
5987.3 |
-4.798 |
ma10_dratio_n05_000 |
6047.2 |
-5.742 |
ma25_dratio_n07_n05 |
5885.08 |
-3.145 |
ma50_dratio_n05_000 |
5598.347 |
1.816 |
ma75_dratio_000_005 |
-0.618 |
gratio_n001_n0.5 |
2.437 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
0.546 |
vratio_0000_0025 |
28.4 |
per_025_030 |
2.97 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
9.02 |
mratio_0005_0010 |
4,597億円 |
4597 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.646 |
貸借 |
-2.167 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-0.474 |
mrstrength_n0.5_n0.2 |
5931.8 |
-1.784 |
ma5_dratio_n05_000 |
6033.5 |
-3.439 |
ma10_dratio_n05_000 |
6060.52 |
-3.87 |
ma25_dratio_n05_000 |
5868.24 |
-0.72 |
ma50_dratio_n05_000 |
5587.547 |
4.268 |
ma75_dratio_000_005 |
-1.623 |
gratio_n002_n001 |
1.332 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-17.028 |
vratio_n025_0000 |
28.9 |
per_025_030 |
3.02 |
pbr_003_005 |
2.79 |
yield_2.5_003 |
9.02 |
mratio_0005_0010 |
4,668億円 |
4668 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.366 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
1.381 |
mrstrength_0001_0002 |
5995.4 |
-1.324 |
ma5_dratio_n05_000 |
6066.9 |
-2.487 |
ma10_dratio_n05_000 |
6060.44 |
-2.383 |
ma25_dratio_n05_000 |
5849.04 |
1.145 |
ma50_dratio_000_005 |
5574.733 |
6.122 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.762 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
7.124 |
vratio_0000_0025 |
28.7 |
per_025_030 |
3 |
pbr_003_005 |
2.8 |
yield_2.5_003 |
9.02 |
mratio_0005_0010 |
4,647億円 |
4647 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.592 |
貸借 |
-1.972 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.309 |
mrstrength_n005_n002 |
6042.2 |
-2.519 |
ma5_dratio_n05_000 |
6089.7 |
-3.279 |
ma10_dratio_n05_000 |
6058.6 |
-2.783 |
ma25_dratio_n05_000 |
5828.26 |
1.059 |
ma50_dratio_000_005 |
5558.667 |
5.961 |
ma75_dratio_005_007 |
-0.48 |
gratio_n0.5_0000 |
2.499 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-18.045 |
vratio_n025_0000 |
29.5 |
per_025_030 |
3.08 |
pbr_003_005 |
2.73 |
yield_2.5_003 |
9.02 |
mratio_0005_0010 |
4,770億円 |
4770 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.772 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.922 |
mrstrength_n001_n0.5 |
6089.2 |
-0.726 |
ma5_dratio_n05_000 |
6110.3 |
-1.069 |
ma10_dratio_n05_000 |
6058.68 |
-0.226 |
ma25_dratio_n05_000 |
5808.66 |
4.069 |
ma50_dratio_000_005 |
5542.893 |
9.059 |
ma75_dratio_007_010 |
-0.084 |
gratio_n0.5_0000 |
2.372 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6406 rela |
フジテック |
プライム（内国株式） |
-2.637 |
atratio_n003_n002 |
66.618 |
vratio_0050_0075 |
29.2 |
per_025_030 |
3.05 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
6.16 |
mratio_0005_0010 |
4,720億円 |
4720 |
mvalue_01000_05000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.326 |
貸借 |
-2.963 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.164 |
mrstrength_n002_n001 |
6099.2 |
-1.922 |
ma5_dratio_n05_000 |
6113 |
-2.143 |
ma10_dratio_n05_000 |
6052.36 |
-1.163 |
ma25_dratio_n05_000 |
5785.22 |
3.401 |
ma50_dratio_000_005 |
5525.907 |
8.254 |
ma75_dratio_007_010 |
0.342 |
gratio_0000_00.5 |
3.059 |
volaratio_003_004 |