Home
rdate:2025-07-14
[銘柄コード] 6406
[銘柄名] フジテック
[銘柄名en] FUJITEC CO.,LTD.
[銘柄概要] 国内4位のエレベーター専業大手。アジアで積極展開。海外拠点での生産を推進。
[URL] https://www.fujitec.co.jp/
[比較銘柄] 6005(三浦工) 6135(牧野フ) 6134(ＦＵＪＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,708億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_エレベーター 16:44 15 0.669 -15.805 1.016 0.244 0.209 0.545
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.4]
07-11 r5_per_025_030 [27.5]
07-10 r5_per_025_030 [27.5]
07-09 r5_per_025_030 [27.6]
07-08 r5_per_025_030 [27.3]
07-07 r5_per_025_030 [27.3]
07-04 r5_per_025_030 [27.3]
07-03 r5_per_025_030 [27.2]
07-02 r5_per_025_030 [27.7]
07-01 r5_per_025_030 [28.5]
06-30 r5_per_025_030 [28.5]
06-27 r5_per_025_030 [28.4]
06-26 r5_per_025_030 [28.8]
06-25 r5_per_025_030 [28.6]
06-24 r5_per_025_030 [29]
06-23 r5_per_025_030 [28.9]
06-20 r5_per_025_030 [28.7]
06-19 r5_per_025_030 [28.6]
06-18 r5_per_025_030 [29]
06-17 r5_per_025_030 [28.2]
06-16 r5_per_025_030 [26.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.99]
07-11 r6_pbr_003_005 [3]
07-10 r6_pbr_003_005 [3.01]
07-09 r6_pbr_003_005 [3.01]
07-08 r6_pbr_002_003 [2.98]
07-07 r6_pbr_002_003 [2.98]
07-04 r6_pbr_002_003 [2.98]
07-03 r6_pbr_002_003 [2.97]
07-02 r6_pbr_003_005 [3.03]
07-01 r6_pbr_003_005 [3.12]
06-30 r6_pbr_003_005 [3.11]
06-27 r6_pbr_003_005 [3.1]
06-26 r6_pbr_003_005 [3.14]
06-25 r6_pbr_003_005 [3.12]
06-24 r6_pbr_003_005 [3.17]
06-23 r6_pbr_003_005 [3.16]
06-20 r6_pbr_003_005 [3.13]
06-19 r6_pbr_003_005 [3.12]
06-18 r6_pbr_003_005 [3.17]
06-17 r6_pbr_003_005 [3.08]
06-16 r6_pbr_002_003 [2.93]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.93]
07-11 r7_yield_2.5_003 [2.92]
07-10 r7_yield_2.5_003 [2.92]
07-09 r7_yield_2.5_003 [2.91]
07-08 r7_yield_2.5_003 [2.94]
07-07 r7_yield_2.5_003 [2.94]
07-04 r7_yield_2.5_003 [2.94]
07-03 r7_yield_2.5_003 [2.96]
07-02 r7_yield_2.5_003 [2.9]
07-01 r7_yield_2.5_003 [2.82]
06-30 r7_yield_2.5_003 [2.82]
06-27 r7_yield_2.5_003 [2.83]
06-26 r7_yield_2.5_003 [2.79]
06-25 r7_yield_2.5_003 [2.81]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.78]
06-20 r7_yield_2.5_003 [2.8]
06-19 r7_yield_2.5_003 [2.81]
06-18 r7_yield_2.5_003 [2.77]
06-17 r7_yield_2.5_003 [2.85]
06-16 r7_yield_003_3.5 [3]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.75]
07-11 r8_mratio_0005_0010 [8.75]
07-10 r8_mratio_0005_0010 [8.75]
07-09 r8_mratio_0005_0010 [8.75]
07-08 r8_mratio_0005_0010 [6.62]
07-07 r8_mratio_0005_0010 [6.62]
07-04 r8_mratio_0005_0010 [6.62]
07-03 r8_mratio_0005_0010 [6.62]
07-02 r8_mratio_0005_0010 [6.62]
07-01 r8_mratio_0005_0010 [5.1]
06-30 r8_mratio_0005_0010 [5.1]
06-27 r8_mratio_0005_0010 [5.1]
06-26 r8_mratio_0005_0010 [5.1]
06-25 r8_mratio_0005_0010 [5.1]
06-24 r8_mratio_0003_0005 [3.73]
06-23 r8_mratio_0003_0005 [3.73]
06-20 r8_mratio_0003_0005 [3.73]
06-19 r8_mratio_0003_0005 [3.73]
06-18 r8_mratio_0003_0005 [3.73]
06-17 r8_mratio_0005_0010 [5.04]
06-16 r8_mratio_0005_0010 [5.04]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.066]
07-11 r11_rstrength_n0.5_n0.2 [-0.463]
07-10 r11_rstrength_00.2_00.5 [0.361]
07-09 r11_rstrength_00.2_00.5 [0.326]
07-08 r11_rstrength_n002_n001 [-1.031]
07-07 r11_rstrength_0000_00.2 [0.114]
07-04 r11_rstrength_0001_0002 [1.231]
07-03 r11_rstrength_n002_n001 [-1.941]
07-02 r11_rstrength_n005_n002 [-2.372]
07-01 r11_rstrength_0001_0002 [1.178]
06-30 r11_rstrength_n001_n0.5 [-0.56]
06-27 r11_rstrength_n002_n001 [-1.563]
06-26 r11_rstrength_00.2_00.5 [0.221]
06-25 r11_rstrength_n005_n002 [-2.12]
06-24 r11_rstrength_n0.5_n0.2 [-0.295]
06-23 r11_rstrength_0001_0002 [1.228]
06-20 r11_rstrength_00.2_00.5 [0.433]
06-19 r11_rstrength_n002_n001 [-1.682]
06-18 r11_rstrength_0002_0005 [3.084]
06-17 r11_rstrength_0002_0005 [4.474]
06-16 r11_rstrength_00.2_00.5 [0.447]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.384]
07-11 r14_atratio_n0.5_0000 [-0.167]
07-10 r14_atratio_n0.5_0000 [-0.1]
07-09 r14_atratio_00.5_0001 [0.992]
07-08 r14_atratio_n0.5_0000 [-0.067]
07-07 r14_atratio_0000_00.5 [0.135]
07-04 r14_atratio_0000_00.5 [0.372]
07-03 r14_atratio_n002_n001 [-1.954]
07-02 r14_atratio_n003_n002 [-2.847]
07-01 r14_atratio_0000_00.5 [0.29]
06-30 r14_atratio_0000_00.5 [0.145]
06-27 r14_atratio_n002_n001 [-1.26]
06-26 r14_atratio_00.5_0001 [0.691]
06-25 r14_atratio_n002_n001 [-1.441]
06-24 r14_atratio_0000_00.5 [0.254]
06-23 r14_atratio_00.5_0001 [0.865]
06-20 r14_atratio_0000_00.5 [0.305]
06-19 r14_atratio_n002_n001 [-1.518]
06-18 r14_atratio_0002_0003 [2.913]
06-17 r14_atratio_0005_0010 [5.242]
06-16 r14_atratio_0001_0002 [1.091]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.319]
07-11 r15_vratio_n025_0000 [-0.971]
07-10 r15_vratio_0025_0050 [41.096]
07-09 r15_vratio_n025_0000 [-15.116]
07-08 r15_vratio_0050_0075 [69.101]
07-07 r15_vratio_n025_0000 [-14.731]
07-04 r15_vratio_n050_n025 [-45.814]
07-03 r15_vratio_0000_0025 [17.008]
07-02 r15_vratio_0000_0025 [13.339]
07-01 r15_vratio_n050_n025 [-44.349]
06-30 r15_vratio_0050_0075 [57.823]
06-27 r15_vratio_0000_0025 [10.897]
06-26 r15_vratio_n050_n025 [-35.128]
06-25 r15_vratio_0050_0075 [59.497]
06-24 r15_vratio_n025_0000 [-16.023]
06-23 r15_vratio_n100_n075 [-76.49]
06-20 r15_vratio_0200_0300 [229.385]
06-19 r15_vratio_n050_n025 [-40.323]
06-18 r15_vratio_0025_0050 [33.889]
06-17 r15_vratio_0050_0075 [50.034]
06-16 r15_vratio_0000_0025 [6.71]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.251]
07-11 r16_ma5_dratio_000_005 [0.187]
07-10 r16_ma5_dratio_000_005 [0.513]
07-09 r16_ma5_dratio_000_005 [0.88]
07-08 r16_ma5_dratio_n05_000 [-0.221]
07-07 r16_ma5_dratio_n05_000 [-1.048]
07-04 r16_ma5_dratio_n05_000 [-1.986]
07-03 r16_ma5_dratio_n05_000 [-3.135]
07-02 r16_ma5_dratio_n05_000 [-2.313]
07-01 r16_ma5_dratio_n05_000 [-0.051]
06-30 r16_ma5_dratio_n05_000 [-0.66]
06-27 r16_ma5_dratio_n05_000 [-1.128]
06-26 r16_ma5_dratio_n05_000 [-0.048]
06-25 r16_ma5_dratio_n05_000 [-0.604]
06-24 r16_ma5_dratio_000_005 [0.535]
06-23 r16_ma5_dratio_000_005 [0.832]
06-20 r16_ma5_dratio_000_005 [1.469]
06-19 r16_ma5_dratio_000_005 [2.732]
06-18 r16_ma5_dratio_005_007 [6.176]
06-17 r16_ma5_dratio_005_007 [5.274]
06-16 r16_ma5_dratio_000_005 [1.739]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.517]
07-11 r17_ma10_dratio_n05_000 [-0.517]
07-10 r17_ma10_dratio_n05_000 [-0.679]
07-09 r17_ma10_dratio_n05_000 [-1.018]
07-08 r17_ma10_dratio_n05_000 [-2.343]
07-07 r17_ma10_dratio_n05_000 [-2.866]
07-04 r17_ma10_dratio_n05_000 [-3.546]
07-03 r17_ma10_dratio_n05_000 [-4.374]
07-02 r17_ma10_dratio_n05_000 [-2.947]
07-01 r17_ma10_dratio_n05_000 [-0.557]
06-30 r17_ma10_dratio_n05_000 [-0.73]
06-27 r17_ma10_dratio_n05_000 [-0.3]
06-26 r17_ma10_dratio_000_005 [1.651]
06-25 r17_ma10_dratio_000_005 [1.899]
06-24 r17_ma10_dratio_000_005 [4.236]
06-23 r17_ma10_dratio_005_007 [5.121]
06-20 r17_ma10_dratio_005_007 [5.393]
06-19 r17_ma10_dratio_005_007 [6.228]
06-18 r17_ma10_dratio_007_010 [8.94]
06-17 r17_ma10_dratio_005_007 [6.912]
06-16 r17_ma10_dratio_000_005 [2.238]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.279]
07-11 r18_ma25_dratio_n05_000 [-0.679]
07-10 r18_ma25_dratio_n05_000 [-0.255]
07-09 r18_ma25_dratio_000_005 [0.078]
07-08 r18_ma25_dratio_n05_000 [-0.736]
07-07 r18_ma25_dratio_n05_000 [-0.557]
07-04 r18_ma25_dratio_n05_000 [-0.537]
07-03 r18_ma25_dratio_n05_000 [-0.784]
07-02 r18_ma25_dratio_000_005 [1.309]
07-01 r18_ma25_dratio_000_005 [4.468]
06-30 r18_ma25_dratio_000_005 [4.458]
06-27 r18_ma25_dratio_000_005 [4.6]
06-26 r18_ma25_dratio_005_007 [6.242]
06-25 r18_ma25_dratio_005_007 [5.881]
06-24 r18_ma25_dratio_007_010 [7.801]
06-23 r18_ma25_dratio_007_010 [7.833]
06-20 r18_ma25_dratio_007_010 [7.319]
06-19 r18_ma25_dratio_007_010 [7.384]
06-18 r18_ma25_dratio_007_010 [9.453]
06-17 r18_ma25_dratio_005_007 [6.74]
06-16 r18_ma25_dratio_000_005 [1.653]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.355]
07-11 r19_ma50_dratio_000_005 [1.867]
07-10 r19_ma50_dratio_000_005 [2.173]
07-09 r19_ma50_dratio_000_005 [2.436]
07-08 r19_ma50_dratio_000_005 [1.618]
07-07 r19_ma50_dratio_000_005 [1.83]
07-04 r19_ma50_dratio_000_005 [1.797]
07-03 r19_ma50_dratio_000_005 [1.526]
07-02 r19_ma50_dratio_000_005 [3.656]
07-01 r19_ma50_dratio_005_007 [6.814]
06-30 r19_ma50_dratio_005_007 [6.726]
06-27 r19_ma50_dratio_005_007 [6.806]
06-26 r19_ma50_dratio_007_010 [8.406]
06-25 r19_ma50_dratio_007_010 [7.934]
06-24 r19_ma50_dratio_007_010 [9.793]
06-23 r19_ma50_dratio_007_010 [9.739]
06-20 r19_ma50_dratio_007_010 [9.145]
06-19 r19_ma50_dratio_007_010 [9.088]
06-18 r19_ma50_dratio_010_015 [11.147]
06-17 r19_ma50_dratio_007_010 [8.264]
06-16 r19_ma50_dratio_000_005 [3.024]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.735]
07-11 r20_ma75_dratio_000_005 [3.048]
07-10 r20_ma75_dratio_000_005 [3.115]
07-09 r20_ma75_dratio_000_005 [3.151]
07-08 r20_ma75_dratio_000_005 [2.117]
07-07 r20_ma75_dratio_000_005 [2.166]
07-04 r20_ma75_dratio_000_005 [2.017]
07-03 r20_ma75_dratio_000_005 [1.642]
07-02 r20_ma75_dratio_000_005 [3.686]
07-01 r20_ma75_dratio_005_007 [6.779]
06-30 r20_ma75_dratio_005_007 [6.577]
06-27 r20_ma75_dratio_005_007 [6.54]
06-26 r20_ma75_dratio_007_010 [8.019]
06-25 r20_ma75_dratio_007_010 [7.409]
06-24 r20_ma75_dratio_007_010 [9.075]
06-23 r20_ma75_dratio_007_010 [8.941]
06-20 r20_ma75_dratio_007_010 [8.131]
06-19 r20_ma75_dratio_007_010 [7.925]
06-18 r20_ma75_dratio_007_010 [9.702]
06-17 r20_ma75_dratio_005_007 [6.717]
06-16 r20_ma75_dratio_000_005 [1.465]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.106]
07-11 r21_mrstrength_0000_00.2 [0.026]
07-10 r21_mrstrength_00.2_00.5 [0.339]
07-09 r21_mrstrength_00.5_00.7 [0.658]
07-08 r21_mrstrength_n0.5_n0.2 [-0.322]
07-07 r21_mrstrength_00.5_00.7 [0.696]
07-04 r21_mrstrength_00.2_00.5 [0.309]
07-03 r21_mrstrength_n005_n002 [-2.013]
07-02 r21_mrstrength_n005_n002 [-2.287]
07-01 r21_mrstrength_0001_0002 [1.528]
06-30 r21_mrstrength_n001_n0.5 [-0.693]
06-27 r21_mrstrength_n005_n002 [-2.69]
06-26 r21_mrstrength_n001_n0.5 [-0.959]
06-25 r21_mrstrength_n002_n001 [-1.832]
06-24 r21_mrstrength_n001_n0.5 [-0.884]
06-23 r21_mrstrength_00.7_0001 [0.993]
06-20 r21_mrstrength_00.5_00.7 [0.526]
06-19 r21_mrstrength_n0.5_n0.2 [-0.498]
06-18 r21_mrstrength_0002_0005 [2.009]
06-17 r21_mrstrength_0002_0005 [4.654]
06-16 r21_mrstrength_n0.2_0000 [-0.17]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.4]
07-10 r23_gratio_n0.5_0000 [-0.067]
07-09 r23_gratio_n0.5_0000 [-0.202]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.286]
07-04 r23_gratio_0001_0002 [1.047]
07-03 r23_gratio_n001_n0.5 [-0.563]
07-02 r23_gratio_n0.5_0000 [-0.418]
07-01 r23_gratio_n0.5_0000 [-0.403]
06-30 r23_gratio_0001_0002 [1.406]
06-27 r23_gratio_0000_00.5 [0.175]
06-26 r23_gratio_0000_00.5 [0.08]
06-25 r23_gratio_0000_00.5 [0.127]
06-24 r23_gratio_0000_00.5 [0.222]
06-23 r23_gratio_00.5_0001 [0.801]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.854]
06-18 r23_gratio_0001_0002 [1.888]
06-17 r23_gratio_00.5_0001 [0.531]
06-16 r23_gratio_0000_00.5 [0.433]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.075]
07-11 r24_volaratio_002_2.5 [2.12]
07-10 r24_volaratio_001_1.5 [1.349]
07-09 r24_volaratio_1.5_002 [1.804]
07-08 r24_volaratio_1.5_002 [1.627]
07-07 r24_volaratio_001_1.5 [1.337]
07-04 r24_volaratio_1.5_002 [1.786]
07-03 r24_volaratio_1.5_002 [1.964]
07-02 r24_volaratio_2.5_003 [2.997]
07-01 r24_volaratio_001_1.5 [1.297]
06-30 r24_volaratio_1.5_002 [1.726]
06-27 r24_volaratio_1.5_002 [1.698]
06-26 r24_volaratio_001_1.5 [1.341]
06-25 r24_volaratio_003_004 [3.112]
06-24 r24_volaratio_1.5_002 [1.555]
06-23 r24_volaratio_1.5_002 [1.962]
06-20 r24_volaratio_001_1.5 [1.124]
06-19 r24_volaratio_002_2.5 [2.477]
06-18 r24_volaratio_2.5_003 [2.667]
06-17 r24_volaratio_004_005 [4.907]
06-16 r24_volaratio_1.5_002 [1.727]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6406 etc relac 6016 5952 5990 5967 109500 -23 -0.384 -23.319 -0.278
2025-07-11 15:30 6406 etc relac 6117 5990 6024 5990 142800 -10 -0.167 -0.971 -0.193
2025-07-10 15:30 6406 etc relac 6010 5930 6002 6000 144200 -6 -0.1 41.096 -0.439
2025-07-09 15:30 6406 etc relac 6039 5932 5935 6006 102200 59 0.992 -15.116 0.334
2025-07-08 15:30 6406 etc relac 5996 5900 5951 5947 120400 -4 -0.067 69.101 0.255
2025-07-07 15:30 6406 etc relac 5988 5909 5960 5951 71200 8 0.135 -14.731 -0.561
2025-07-04 15:30 6406 etc relac 5983 5878 5983 5943 83500 22 0.372 -45.814 0.063
2025-07-03 15:30 6406 etc relac 6023 5907 6005 5921 154100 -118 -1.954 17.008 0.059
2025-07-02 15:30 6406 etc relac 6220 6039 6190 6039 131700 -177 -2.847 13.339 -0.56
2025-07-01 15:30 6406 etc relac 6250 6170 6173 6216 116200 18 0.29 -44.349 -1.238
2025-06-30 15:30 6406 etc relac 6305 6198 6276 6198 208800 9 0.145 57.823 0.838
2025-06-27 15:30 6406 etc relac 6289 6184 6279 6189 132300 -79 -1.26 10.897 1.43
2025-06-26 15:30 6406 etc relac 6273 6190 6230 6268 119300 43 0.691 -35.128 1.65
2025-06-25 15:30 6406 etc relac 6328 6137 6324 6225 183900 -91 -1.441 59.497 0.391
2025-06-24 15:30 6406 etc relac 6334 6237 6314 6316 115300 16 0.254 -16.023 1.138
2025-06-23 15:30 6406 etc relac 6339 6217 6296 6300 137300 54 0.865 -76.49 -0.128
2025-06-20 15:30 6406 etc relac 6296 6226 6227 6246 584000 19 0.305 229.385 -0.221
2025-06-19 15:30 6406 etc relac 6329 6176 6269 6227 177300 -96 -1.518 -40.323 -1.02
2025-06-18 15:30 6406 etc relac 6352 6187 6260 6323 297100 179 2.913 33.889 0.904
2025-06-17 15:30 6406 etc relac 6157 5869 5869 6144 221900 306 5.242 50.034 0.588
2025-06-16 15:30 6406 etc relac 5890 5790 5800 5838 147900 63 1.091 6.71 1.261


relastats
r2_エレベーターrdate
0.669 2025-07-14
-0.18 2025-07-11
0.137 2025-07-10
0.71 2025-07-09
1.39 2025-07-08
-0.038 2025-07-07
0.318 2025-07-04
-0.767 2025-07-03
-1.087 2025-07-02
-0.197 2025-07-01
-0.113 2025-06-30
0.953 2025-06-27
0.568 2025-06-26
0.411 2025-06-25
0.51 2025-06-24
-0.068 2025-06-23
-0.056 2025-06-20
-0.355 2025-06-19
0.798 2025-06-18
0.516 2025-06-17
0.887 2025-06-16

相関係数6406 (2.21%:2.21%)
(3%:3%) 日経平均 -0.28
(4.17%:4.17%) r2_エレベーター -0.138