Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-32.9 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
7.89 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
2025-08-08 |
|
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
63.83 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.112 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.913 |
mrstrength_00.7_0001 |
3945 |
0.507 |
ma5_dratio_000_005 |
3938.5 |
0.673 |
ma10_dratio_000_005 |
3933.4 |
0.803 |
ma25_dratio_000_005 |
3835.8 |
3.368 |
ma50_dratio_000_005 |
3717.467 |
6.659 |
ma75_dratio_005_007 |
0.127 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-41.975 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
1.183 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.32 |
mrstrength_00.2_00.5 |
3940 |
0 |
ma5_dratio_000_005 |
3938 |
0.051 |
ma10_dratio_000_005 |
3930 |
0.254 |
ma25_dratio_000_005 |
3826.8 |
2.958 |
ma50_dratio_000_005 |
3717.067 |
5.998 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
19.704 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.07 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.067 |
mrstrength_n0.2_0000 |
3937 |
-0.051 |
ma5_dratio_n05_000 |
3942.5 |
-0.19 |
ma10_dratio_n05_000 |
3927.8 |
0.183 |
ma25_dratio_000_005 |
3818.8 |
3.043 |
ma50_dratio_000_005 |
3716.733 |
5.873 |
ma75_dratio_005_007 |
0.506 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-10.573 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.011 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.302 |
mrstrength_00.2_00.5 |
3935 |
0.508 |
ma5_dratio_000_005 |
3948 |
0.177 |
ma10_dratio_000_005 |
3925 |
0.764 |
ma25_dratio_000_005 |
3811.1 |
3.776 |
ma50_dratio_000_005 |
3716.933 |
6.405 |
ma75_dratio_005_007 |
0.509 |
gratio_00.5_0001 |
1.018 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-38.814 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
9.25 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
1.241 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.509 |
mrstrength_n001_n0.5 |
3933 |
-0.076 |
ma5_dratio_n05_000 |
3947 |
-0.431 |
ma10_dratio_n05_000 |
3919 |
0.281 |
ma25_dratio_000_005 |
3803.5 |
3.326 |
ma50_dratio_000_005 |
3716.733 |
5.738 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
18.91 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
9.25 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.616 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
0.943 |
mrstrength_00.7_0001 |
3932 |
0.203 |
ma5_dratio_000_005 |
3951 |
-0.278 |
ma10_dratio_n05_000 |
3914.2 |
0.659 |
ma25_dratio_000_005 |
3795.2 |
3.815 |
ma50_dratio_000_005 |
3717 |
5.999 |
ma75_dratio_005_007 |
0.255 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
9.25 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.367 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3936 |
-0.279 |
ma5_dratio_n05_000 |
3953 |
-0.708 |
ma10_dratio_n05_000 |
3910 |
0.384 |
ma25_dratio_000_005 |
3787.5 |
3.63 |
ma50_dratio_000_005 |
3716.667 |
5.605 |
ma75_dratio_005_007 |
0.637 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-9.565 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
9.25 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.266 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.566 |
mrstrength_n001_n0.5 |
3948 |
-0.583 |
ma5_dratio_n05_000 |
3955 |
-0.759 |
ma10_dratio_n05_000 |
3903 |
0.564 |
ma25_dratio_000_005 |
3779.3 |
3.855 |
ma50_dratio_000_005 |
3715.867 |
5.628 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
19.377 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
9.25 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-1.183 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.07 |
mrstrength_0001_0002 |
3961 |
-0.404 |
ma5_dratio_n05_000 |
3956.5 |
-0.291 |
ma10_dratio_n05_000 |
3896.4 |
1.247 |
ma25_dratio_000_005 |
3770.3 |
4.634 |
ma50_dratio_000_005 |
3715.2 |
6.185 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
5.861 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
12.29 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.107 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_n3 |
-1.238 |
0.354 |
mrstrength_00.2_00.5 |
3961 |
-0.909 |
ma5_dratio_n05_000 |
3953 |
-0.708 |
ma10_dratio_n05_000 |
3888.4 |
0.941 |
ma25_dratio_000_005 |
3760.8 |
4.366 |
ma50_dratio_000_005 |
3713.933 |
5.683 |
ma75_dratio_005_007 |
-0.253 |
gratio_n0.5_0000 |
1.542 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-27.2 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
12.29 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
1.012 |
貸借 |
-1.639 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.465 |
mrstrength_n002_n001 |
3970 |
-0.252 |
ma5_dratio_n05_000 |
3950 |
0.253 |
ma10_dratio_000_005 |
3880.8 |
2.041 |
ma25_dratio_000_005 |
3749.7 |
5.608 |
ma50_dratio_005_007 |
3712.6 |
6.664 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
35.87 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
12.29 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.952 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.555 |
mrstrength_n002_n001 |
3970 |
0.378 |
ma5_dratio_000_005 |
3941 |
1.116 |
ma10_dratio_000_005 |
3871.8 |
2.924 |
ma25_dratio_000_005 |
3737.1 |
6.633 |
ma50_dratio_005_007 |
3710.067 |
7.41 |
ma75_dratio_007_010 |
0.125 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
12.653 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
12.29 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
3.613 |
貸借 |
-2.472 |
rstrength_n005_n002 |
cont_none |
1.65 |
-0.509 |
mrstrength_n001_n0.5 |
3962 |
0.707 |
ma5_dratio_000_005 |
3928.5 |
1.565 |
ma10_dratio_000_005 |
3861.4 |
3.33 |
ma25_dratio_000_005 |
3724.9 |
7.117 |
ma50_dratio_007_010 |
3708.333 |
7.596 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
9.375 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
12.29 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.461 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.021 |
mrstrength_n002_n001 |
3952 |
-0.177 |
ma5_dratio_n05_000 |
3921 |
0.612 |
ma10_dratio_000_005 |
3852 |
2.414 |
ma25_dratio_000_005 |
3712.5 |
6.263 |
ma50_dratio_005_007 |
3706.067 |
6.447 |
ma75_dratio_005_007 |
-0.63 |
gratio_n001_n0.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-31.915 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
11.91 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
2.279 |
貸借 |
-2.026 |
rstrength_n005_n002 |
cont_07 |
1.138 |
-0.885 |
mrstrength_n001_n0.5 |
3945 |
0.634 |
ma5_dratio_000_005 |
3918.5 |
1.314 |
ma10_dratio_000_005 |
3844 |
3.278 |
ma25_dratio_000_005 |
3700.4 |
7.286 |
ma50_dratio_007_010 |
3704.8 |
7.158 |
ma75_dratio_007_010 |
0.253 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-11.796 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
11.91 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.594 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_06 |
-0.128 |
0.508 |
mrstrength_00.5_00.7 |
3930 |
0.763 |
ma5_dratio_000_005 |
3910 |
1.279 |
ma10_dratio_000_005 |
3834.6 |
3.27 |
ma25_dratio_000_005 |
3688.6 |
7.358 |
ma50_dratio_007_010 |
3703.067 |
6.938 |
ma75_dratio_005_007 |
0.253 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
26.014 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
11.91 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.33 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_05 |
-0.221 |
0.348 |
mrstrength_00.2_00.5 |
3912 |
0.844 |
ma5_dratio_000_005 |
3902 |
1.102 |
ma10_dratio_000_005 |
3825.6 |
3.121 |
ma25_dratio_000_005 |
3673.5 |
7.391 |
ma50_dratio_007_010 |
3701.667 |
6.574 |
ma75_dratio_005_007 |
-0.635 |
gratio_n001_n0.5 |
1.405 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
38.967 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
11.91 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.408 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.787 |
mrstrength_0001_0002 |
3895 |
1.155 |
ma5_dratio_000_005 |
3896 |
1.129 |
ma10_dratio_000_005 |
3817.6 |
3.206 |
ma25_dratio_000_005 |
3660.8 |
7.627 |
ma50_dratio_007_010 |
3700.467 |
6.473 |
ma75_dratio_005_007 |
0.384 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
33.125 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
11.91 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.263 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.519 |
mrstrength_n001_n0.5 |
3890 |
0.514 |
ma5_dratio_000_005 |
3888.5 |
0.553 |
ma10_dratio_000_005 |
3807.6 |
2.689 |
ma25_dratio_000_005 |
3644.2 |
7.294 |
ma50_dratio_007_010 |
3699 |
5.704 |
ma75_dratio_005_007 |
-0.257 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
-14.894 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
14.25 |
mratio_0010_0020 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.783 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.058 |
mrstrength_0000_00.2 |
3892 |
0.077 |
ma5_dratio_000_005 |
3878 |
0.438 |
ma10_dratio_000_005 |
3802.4 |
2.435 |
ma25_dratio_000_005 |
3633.5 |
7.197 |
ma50_dratio_007_010 |
3698.533 |
5.312 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-53.117 |
vratio_n075_n050 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
14.25 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.663 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.002 |
mrstrength_n002_n001 |
3890 |
-0.514 |
ma5_dratio_n05_000 |
3869.5 |
0.013 |
ma10_dratio_000_005 |
3795.4 |
1.966 |
ma25_dratio_000_005 |
3626.4 |
6.717 |
ma50_dratio_005_007 |
3697.933 |
4.653 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
0.779 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
116.757 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
14.25 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-1.961 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
-0.517 |
mrstrength_n001_n0.5 |
3892 |
-0.822 |
ma5_dratio_n05_000 |
3866 |
-0.155 |
ma10_dratio_n05_000 |
3787.6 |
1.912 |
ma25_dratio_000_005 |
3620.9 |
6.603 |
ma50_dratio_005_007 |
3697.533 |
4.394 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
2.338 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-44.611 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
14.25 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.358 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.518 |
mrstrength_00.5_00.7 |
3897 |
0.462 |
ma5_dratio_000_005 |
3855 |
1.556 |
ma10_dratio_000_005 |
3777.8 |
3.632 |
ma25_dratio_000_005 |
3616.1 |
8.266 |
ma50_dratio_007_010 |
3696.933 |
5.899 |
ma75_dratio_005_007 |
-0.383 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-4.571 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
14.25 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.269 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
0.352 |
mrstrength_00.2_00.5 |
3887 |
0.849 |
ma5_dratio_000_005 |
3839.5 |
2.097 |
ma10_dratio_000_005 |
3764.4 |
4.133 |
ma25_dratio_000_005 |
3611 |
8.557 |
ma50_dratio_007_010 |
3696.333 |
6.051 |
ma75_dratio_005_007 |
0.129 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
50.215 |
vratio_0050_0075 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
14.25 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.176 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.194 |
mrstrength_n0.2_0000 |
3864 |
0.543 |
ma5_dratio_000_005 |
3822 |
1.648 |
ma10_dratio_000_005 |
3750.2 |
3.594 |
ma25_dratio_000_005 |
3608.3 |
7.668 |
ma50_dratio_007_010 |
3695.6 |
5.125 |
ma75_dratio_005_007 |
0.387 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-48.337 |
vratio_n050_n025 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
20.84 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.809 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.048 |
mrstrength_n002_n001 |
3849 |
0.805 |
ma5_dratio_000_005 |
3807 |
1.918 |
ma10_dratio_000_005 |
3738.2 |
3.793 |
ma25_dratio_000_005 |
3609.5 |
7.494 |
ma50_dratio_007_010 |
3695.267 |
4.999 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-17.701 |
vratio_n025_0000 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
20.84 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.113 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
0.498 |
0.019 |
mrstrength_0000_00.2 |
3840 |
1.172 |
ma5_dratio_000_005 |
3792.5 |
2.439 |
ma10_dratio_000_005 |
3723.6 |
4.335 |
ma25_dratio_000_005 |
3610.6 |
7.6 |
ma50_dratio_007_010 |
3695.4 |
5.131 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
76.206 |
vratio_0075_0100 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
20.84 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.245 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_none |
-0.511 |
2.088 |
mrstrength_0002_0005 |
3813 |
1.364 |
ma5_dratio_000_005 |
3776.5 |
2.343 |
ma10_dratio_000_005 |
3709.8 |
4.184 |
ma25_dratio_000_005 |
3611.2 |
7.028 |
ma50_dratio_007_010 |
3697.267 |
4.537 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
43.318 |
vratio_0025_0050 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
20.84 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.075 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_n2 |
0.803 |
-0.934 |
mrstrength_n001_n0.5 |
3792 |
0.343 |
ma5_dratio_000_005 |
3765.5 |
1.049 |
ma10_dratio_000_005 |
3697.2 |
2.916 |
ma25_dratio_000_005 |
3612.9 |
5.317 |
ma50_dratio_005_007 |
3699.533 |
2.851 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-58.429 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
19.04 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.772 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.588 |
mrstrength_n001_n0.5 |
3780 |
0.794 |
ma5_dratio_000_005 |
3759.5 |
1.343 |
ma10_dratio_000_005 |
3688 |
3.308 |
ma25_dratio_000_005 |
3615.6 |
5.377 |
ma50_dratio_005_007 |
3701.933 |
2.919 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
2.267 |
atratio_0002_0003 |
145.07 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
19.04 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.85 |
貸借 |
3.117 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.569 |
mrstrength_0002_0005 |
3765 |
1.859 |
ma5_dratio_000_005 |
3752 |
2.212 |
ma10_dratio_000_005 |
3676.2 |
4.32 |
ma25_dratio_000_005 |
3618.4 |
5.986 |
ma50_dratio_005_007 |
3703.133 |
3.561 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
2.945 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
15.135 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
19.04 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.834 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
0.951 |
mrstrength_00.7_0001 |
3745 |
0.134 |
ma5_dratio_000_005 |
3742 |
0.214 |
ma10_dratio_000_005 |
3665 |
2.319 |
ma25_dratio_000_005 |
3620 |
3.591 |
ma50_dratio_000_005 |
3702.8 |
1.275 |
ma75_dratio_000_005 |
-1.197 |
gratio_n002_n001 |
1.215 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-34.397 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
19.04 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.591 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_04 |
1.884 |
-1.483 |
mrstrength_n002_n001 |
3740 |
0.535 |
ma5_dratio_000_005 |
3741.5 |
0.494 |
ma10_dratio_000_005 |
3655.6 |
2.856 |
ma25_dratio_000_005 |
3622.3 |
3.801 |
ma50_dratio_000_005 |
3703.867 |
1.516 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
85.526 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
19.04 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.008 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.273 |
mrstrength_00.2_00.5 |
3739 |
0.16 |
ma5_dratio_000_005 |
3734.5 |
0.281 |
ma10_dratio_000_005 |
3644.2 |
2.766 |
ma25_dratio_000_005 |
3624.6 |
3.322 |
ma50_dratio_000_005 |
3704.467 |
1.094 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.317 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
20.81 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.031 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3739 |
-0.107 |
ma5_dratio_n05_000 |
3738 |
-0.08 |
ma10_dratio_n05_000 |
3633.2 |
2.802 |
ma25_dratio_000_005 |
3626.7 |
2.986 |
ma50_dratio_000_005 |
3705.467 |
0.797 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-5.747 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
20.81 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.33 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-0.731 |
mrstrength_n001_n0.5 |
3739 |
-0.107 |
ma5_dratio_n05_000 |
3736.5 |
-0.04 |
ma10_dratio_n05_000 |
3618.6 |
3.217 |
ma25_dratio_000_005 |
3628.5 |
2.935 |
ma50_dratio_000_005 |
3706.733 |
0.763 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-45.625 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
20.81 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.632 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.271 |
mrstrength_n002_n001 |
3739 |
-0.374 |
ma5_dratio_n05_000 |
3730.5 |
-0.147 |
ma10_dratio_n05_000 |
3602.4 |
3.403 |
ma25_dratio_000_005 |
3629.2 |
2.64 |
ma50_dratio_000_005 |
3709.333 |
0.422 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
20.81 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-1.504 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
1.106 |
mrstrength_0001_0002 |
3743 |
0.321 |
ma5_dratio_000_005 |
3719.5 |
0.954 |
ma10_dratio_000_005 |
3588.4 |
4.643 |
ma25_dratio_000_005 |
3631.8 |
3.392 |
ma50_dratio_000_005 |
3712 |
1.158 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
38.628 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
20.81 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.408 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_02 |
-0.614 |
0.882 |
mrstrength_00.7_0001 |
3730 |
0.402 |
ma5_dratio_000_005 |
3702 |
1.162 |
ma10_dratio_000_005 |
3573 |
4.814 |
ma25_dratio_000_005 |
3633.1 |
3.08 |
ma50_dratio_000_005 |
3713.933 |
0.836 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.975 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
59.31 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-0.518 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
3737 |
-0.054 |
ma5_dratio_n05_000 |
3684 |
1.384 |
ma10_dratio_000_005 |
3556.8 |
5.01 |
ma25_dratio_005_007 |
3635.2 |
2.745 |
ma50_dratio_000_005 |
3715.8 |
0.517 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-52.717 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
59.31 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.137 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.409 |
mrstrength_00.2_00.5 |
3734 |
0.027 |
ma5_dratio_000_005 |
3669 |
1.799 |
ma10_dratio_000_005 |
3542.6 |
5.431 |
ma25_dratio_005_007 |
3637.3 |
2.686 |
ma50_dratio_000_005 |
3718.133 |
0.454 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.491 |
atratio_0001_0002 |
-22.789 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
59.31 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
-1.281 |
貸借 |
2.772 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.496 |
mrstrength_0001_0002 |
3722 |
0.618 |
ma5_dratio_000_005 |
3647 |
2.687 |
ma10_dratio_000_005 |
3521.4 |
6.35 |
ma25_dratio_005_007 |
3639.7 |
2.893 |
ma50_dratio_000_005 |
3720.533 |
0.658 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
3.799 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
51.027 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
59.31 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.399 |
貸借 |
-2.78 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-1.404 |
mrstrength_n002_n001 |
3696 |
-0.162 |
ma5_dratio_n05_000 |
3626.5 |
1.751 |
ma10_dratio_000_005 |
3504 |
5.308 |
ma25_dratio_005_007 |
3641.9 |
1.321 |
ma50_dratio_000_005 |
3723.4 |
-0.897 |
ma75_dratio_n05_000 |
-3.704 |
gratio_n005_n003 |
3.734 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
21.162 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
59.31 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.245 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_05 |
-0.144 |
1.757 |
mrstrength_0001_0002 |
3674 |
2.885 |
ma5_dratio_000_005 |
3612.5 |
4.637 |
ma10_dratio_000_005 |
3480.8 |
8.596 |
ma25_dratio_007_010 |
3644.7 |
3.712 |
ma50_dratio_000_005 |
3727.2 |
1.417 |
ma75_dratio_000_005 |
-0.672 |
gratio_n001_n0.5 |
2.571 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
22.335 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
59.31 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
0.621 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_04 |
1.432 |
-0.208 |
mrstrength_n0.5_n0.2 |
3631 |
2.451 |
ma5_dratio_000_005 |
3592 |
3.563 |
ma10_dratio_000_005 |
3464.6 |
7.372 |
ma25_dratio_007_010 |
3646.6 |
2.013 |
ma50_dratio_000_005 |
3729.733 |
-0.261 |
ma75_dratio_n05_000 |
0.68 |
gratio_00.5_0001 |
1.218 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
12.251 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
59.31 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6361;6144;6482 |
荏原;西部電機;ＹＵＳＨＩＮ |
1.315 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
1.284 |
mrstrength_0001_0002 |
3604 |
1.97 |
ma5_dratio_000_005 |
3571.5 |
2.898 |
ma10_dratio_000_005 |
3457.4 |
6.294 |
ma25_dratio_005_007 |
3649.2 |
0.707 |
ma50_dratio_000_005 |
3733.333 |
-1.562 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
-8.831 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
47.74 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
0.915 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
-0.578 |
mrstrength_n001_n0.5 |
3572 |
1.204 |
ma5_dratio_000_005 |
3559.5 |
1.559 |
ma10_dratio_000_005 |
3454.2 |
4.655 |
ma25_dratio_000_005 |
3652.5 |
-1.027 |
ma50_dratio_n05_000 |
3737.733 |
-3.284 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
42.066 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
47.74 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
0.324 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.405 |
0.016 |
mrstrength_0000_00.2 |
3557 |
0.647 |
ma5_dratio_000_005 |
3549.5 |
0.859 |
ma10_dratio_000_005 |
3454.4 |
3.636 |
ma25_dratio_000_005 |
3656.5 |
-2.092 |
ma50_dratio_n05_000 |
3742.867 |
-4.351 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-34.223 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
47.74 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
1.604 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.419 |
mrstrength_n0.5_n0.2 |
3551 |
0.394 |
ma5_dratio_000_005 |
3539 |
0.735 |
ma10_dratio_000_005 |
3457.6 |
3.106 |
ma25_dratio_000_005 |
3662.3 |
-2.657 |
ma50_dratio_n05_000 |
3748.933 |
-4.906 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.991 |
atratio_0001_0002 |
48.736 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
47.74 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
-0.797 |
貸借 |
2.788 |
rstrength_0002_0005 |
cont_none |
1.038 |
0.953 |
mrstrength_00.7_0001 |
3553 |
0.901 |
ma5_dratio_000_005 |
3529.5 |
1.572 |
ma10_dratio_000_005 |
3466.4 |
3.421 |
ma25_dratio_000_005 |
3668.3 |
-2.271 |
ma50_dratio_n05_000 |
3754.8 |
-4.522 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.143 |
volaratio_003_004 |
| 2025-05-01 |
14:47 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-41.561 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
47.74 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
-0.66 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_n3 |
1.129 |
-1.835 |
mrstrength_n002_n001 |
3539 |
-0.678 |
ma5_dratio_n05_000 |
3508 |
0.2 |
ma10_dratio_000_005 |
3480.8 |
0.983 |
ma25_dratio_000_005 |
3673.8 |
-4.322 |
ma50_dratio_n05_000 |
3761.133 |
-6.544 |
ma75_dratio_n07_n05 |
-0.141 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
53.896 |
vratio_0050_0075 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
47.74 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
5.33 |
貸借 |
-5.612 |
rstrength_n010_n005 |
cont_n2 |
0.573 |
-0.855 |
mrstrength_n001_n0.5 |
3547 |
-0.197 |
ma5_dratio_n05_000 |
3489.5 |
1.447 |
ma10_dratio_000_005 |
3497.6 |
1.212 |
ma25_dratio_000_005 |
3681.3 |
-3.838 |
ma50_dratio_n05_000 |
3769.067 |
-6.078 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
46.667 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
83.33 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
0.616 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.075 |
mrstrength_n002_n001 |
3542 |
0.226 |
ma5_dratio_000_005 |
3473 |
2.217 |
ma10_dratio_000_005 |
3512.6 |
1.065 |
ma25_dratio_000_005 |
3691 |
-3.82 |
ma50_dratio_n05_000 |
3777.867 |
-6.032 |
ma75_dratio_n07_n05 |
0.42 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
-29.766 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
83.33 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
0.129 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.195 |
mrstrength_n0.2_0000 |
3527 |
1.361 |
ma5_dratio_000_005 |
3455 |
3.473 |
ma10_dratio_000_005 |
3528.6 |
1.315 |
ma25_dratio_000_005 |
3700.7 |
-3.397 |
ma50_dratio_n05_000 |
3787.267 |
-5.605 |
ma75_dratio_n07_n05 |
0.569 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
-3.548 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
83.33 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
2.313 |
貸借 |
-3.438 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.614 |
mrstrength_n002_n001 |
3506 |
0.257 |
ma5_dratio_000_005 |
3431.5 |
2.433 |
ma10_dratio_000_005 |
3543.2 |
-0.796 |
ma25_dratio_n05_000 |
3708.9 |
-5.228 |
ma50_dratio_n07_n05 |
3797.267 |
-7.433 |
ma75_dratio_n10_n07 |
0.563 |
gratio_00.5_0001 |
1.707 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
22.047 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
83.33 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
1.174 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-0.756 |
mrstrength_n001_n0.5 |
3477 |
2.243 |
ma5_dratio_000_005 |
3418 |
4.008 |
ma10_dratio_000_005 |
3560.6 |
-0.157 |
ma25_dratio_n05_000 |
3716.6 |
-4.348 |
ma50_dratio_n05_000 |
3808.867 |
-6.665 |
ma75_dratio_n07_n05 |
1.138 |
gratio_0001_0002 |
1.41 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
15.455 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
83.33 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
0.963 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
1.324 |
mrstrength_0001_0002 |
3432 |
2.418 |
ma5_dratio_000_005 |
3383 |
3.902 |
ma10_dratio_000_005 |
3575 |
-1.678 |
ma25_dratio_n05_000 |
3721.7 |
-5.554 |
ma50_dratio_n07_n05 |
3820.2 |
-7.989 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-40.86 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
83.33 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
-1.016 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.441 |
mrstrength_0001_0002 |
3404 |
2.086 |
ma5_dratio_000_005 |
3362.5 |
3.346 |
ma10_dratio_000_005 |
3589 |
-3.176 |
ma25_dratio_n05_000 |
3728 |
-6.786 |
ma50_dratio_n07_n05 |
3832.133 |
-9.319 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
2.967 |
atratio_0002_0003 |
125.455 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
83.33 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
0.855 |
貸借 |
2.112 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.941 |
mrstrength_0001_0002 |
3383 |
2.572 |
ma5_dratio_000_005 |
3326 |
4.33 |
ma10_dratio_000_005 |
3605 |
-3.745 |
ma25_dratio_n05_000 |
3734.6 |
-7.085 |
ma50_dratio_n10_n07 |
3843.533 |
-9.718 |
ma75_dratio_n10_n07 |
1.187 |
gratio_0001_0002 |
2.056 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-12.698 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
83.33 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
1.26 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.147 |
mrstrength_n0.2_0000 |
3357 |
0.387 |
ma5_dratio_000_005 |
3316.5 |
1.613 |
ma10_dratio_000_005 |
3620.2 |
-6.911 |
ma25_dratio_n07_n05 |
3741.6 |
-9.932 |
ma50_dratio_n10_n07 |
3854 |
-12.558 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-32.74 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
83.33 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
-1.824 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.32 |
mrstrength_n0.5_n0.2 |
3359 |
-0.863 |
ma5_dratio_n05_000 |
3333.5 |
-0.105 |
ma10_dratio_n05_000 |
3638.4 |
-8.476 |
ma25_dratio_n10_n07 |
3750.8 |
-11.219 |
ma50_dratio_n15_n10 |
3865 |
-13.842 |
ma75_dratio_n15_n10 |
-0.444 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-12.188 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
83.33 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
0.565 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.691 |
mrstrength_n001_n0.5 |
3334 |
1.23 |
ma5_dratio_000_005 |
3360 |
0.446 |
ma10_dratio_000_005 |
3656 |
-7.686 |
ma25_dratio_n10_n07 |
3762.8 |
-10.306 |
ma50_dratio_n15_n10 |
3875.8 |
-12.921 |
ma75_dratio_n15_n10 |
0.297 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
-54.61 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
83.33 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
0.947 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.283 |
mrstrength_n0.5_n0.2 |
3321 |
1.475 |
ma5_dratio_000_005 |
3384.5 |
-0.428 |
ma10_dratio_n05_000 |
3675.2 |
-8.304 |
ma25_dratio_n10_n07 |
3773.8 |
-10.7 |
ma50_dratio_n15_n10 |
3886.467 |
-13.289 |
ma75_dratio_n15_n10 |
1.198 |
gratio_0001_0002 |
1.807 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
18.687 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
267 |
mratio_0100_1000 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
-1.24 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.774 |
mrstrength_0001_0002 |
3269 |
2.172 |
ma5_dratio_000_005 |
3413.5 |
-2.153 |
ma10_dratio_n05_000 |
3693.2 |
-9.564 |
ma25_dratio_n10_n07 |
3784.4 |
-11.743 |
ma50_dratio_n15_n10 |
3897 |
-14.293 |
ma75_dratio_n15_n10 |
-2.071 |
gratio_n003_n002 |
4.375 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
5.46 |
atratio_0005_0010 |
-23.454 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
267 |
mratio_0100_1000 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
7.341 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.668 |
mrstrength_n005_n002 |
3276 |
3.175 |
ma5_dratio_000_005 |
3458 |
-2.256 |
ma10_dratio_n05_000 |
3713.6 |
-8.983 |
ma25_dratio_n10_n07 |
3795.3 |
-10.942 |
ma50_dratio_n15_n10 |
3907.067 |
-13.49 |
ma75_dratio_n15_n10 |
10.14 |
gratio_0010_0015 |
5.06 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-3.172 |
atratio_n005_n003 |
26.591 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
267 |
mratio_0100_1000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
-2.235 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.762 |
mrstrength_00.7_0001 |
3308 |
-3.114 |
ma5_dratio_n05_000 |
3514.5 |
-8.806 |
ma10_dratio_n10_n07 |
3732 |
-14.121 |
ma25_dratio_n15_n10 |
3805.9 |
-15.789 |
ma50_dratio_n20_n15 |
3916.467 |
-18.166 |
ma75_dratio_n20_n15 |
-3.323 |
gratio_n005_n003 |
2.707 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
6.431 |
atratio_0005_0010 |
-35.064 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
81.75 |
mratio_0050_0100 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
5.494 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.406 |
mrstrength_00.2_00.5 |
3386 |
-2.245 |
ma5_dratio_n05_000 |
3587.5 |
-7.735 |
ma10_dratio_n10_n07 |
3758 |
-11.921 |
ma25_dratio_n15_n10 |
3820.1 |
-13.353 |
ma50_dratio_n15_n10 |
3927.933 |
-15.732 |
ma75_dratio_n20_n15 |
4.18 |
gratio_0003_0005 |
3.246 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-7.852 |
atratio_n010_n005 |
-5.03 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
81.75 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
-9.614 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
-0.025 |
mrstrength_n0.2_0000 |
3448 |
-9.803 |
ma5_dratio_n10_n07 |
3648 |
-14.748 |
ma10_dratio_n15_n10 |
3779.8 |
-17.721 |
ma25_dratio_n20_n15 |
3833.1 |
-18.865 |
ma50_dratio_n20_n15 |
3938.2 |
-21.03 |
ma75_dratio_n30_n20 |
-8.296 |
gratio_n010_n005 |
3.934 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-4.661 |
atratio_n005_n003 |
28.756 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
81.75 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
-6.05 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-1.911 |
mrstrength_n002_n001 |
3558 |
-5.143 |
ma5_dratio_n07_n05 |
3732 |
-9.566 |
ma10_dratio_n10_n07 |
3808.6 |
-11.385 |
ma25_dratio_n15_n10 |
3850.4 |
-12.347 |
ma50_dratio_n15_n10 |
3951 |
-14.579 |
ma75_dratio_n15_n10 |
-2.542 |
gratio_n003_n002 |
5 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
106.971 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
81.75 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
-3.067 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
1.241 |
mrstrength_0001_0002 |
3640 |
-2.747 |
ma5_dratio_n05_000 |
3788.5 |
-6.559 |
ma10_dratio_n07_n05 |
3828.6 |
-7.538 |
ma25_dratio_n10_n07 |
3862.3 |
-8.345 |
ma50_dratio_n10_n07 |
3960.4 |
-10.615 |
ma75_dratio_n15_n10 |
-3.894 |
gratio_n005_n003 |
2.754 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-21.474 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
81.75 |
mratio_0050_0100 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
0.566 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-0.976 |
mrstrength_n001_n0.5 |
3721 |
-3.386 |
ma5_dratio_n05_000 |
3829.5 |
-6.124 |
ma10_dratio_n07_n05 |
3841 |
-6.405 |
ma25_dratio_n07_n05 |
3871.3 |
-7.137 |
ma50_dratio_n10_n07 |
3969 |
-9.423 |
ma75_dratio_n10_n07 |
0.829 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
-29.421 |
vratio_n050_n025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
247 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ＹＵＳＨＩＮ;鉱研工業 |
-0.316 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.112 |
mrstrength_n002_n001 |
3789 |
-4.46 |
ma5_dratio_n05_000 |
3861.5 |
-6.254 |
ma10_dratio_n07_n05 |
3850.8 |
-5.994 |
ma25_dratio_n07_n05 |
3879.5 |
-6.689 |
ma50_dratio_n07_n05 |
3975.4 |
-8.94 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-3.303 |
atratio_n005_n003 |
3.538 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
247 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
-3.361 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
0.745 |
mrstrength_00.7_0001 |
3848 |
-4.886 |
ma5_dratio_n05_000 |
3886 |
-5.816 |
ma10_dratio_n07_n05 |
3858.6 |
-5.147 |
ma25_dratio_n07_n05 |
3887.1 |
-5.842 |
ma50_dratio_n07_n05 |
3981.6 |
-8.077 |
ma75_dratio_n10_n07 |
-0.925 |
gratio_n001_n0.5 |
2.599 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-4.056 |
atratio_n005_n003 |
-0.459 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
247 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
-2.844 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.258 |
mrstrength_n005_n002 |
3906 |
-3.098 |
ma5_dratio_n05_000 |
3907.5 |
-3.135 |
ma10_dratio_n05_000 |
3867 |
-2.121 |
ma25_dratio_n05_000 |
3894.6 |
-2.814 |
ma50_dratio_n05_000 |
3987.533 |
-5.079 |
ma75_dratio_n07_n05 |
-3.802 |
gratio_n005_n003 |
1.455 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
59.268 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
247 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
-0.376 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
0.852 |
mrstrength_00.7_0001 |
3937 |
0.203 |
ma5_dratio_000_005 |
3914 |
0.792 |
ma10_dratio_000_005 |
3870.2 |
1.933 |
ma25_dratio_000_005 |
3899 |
1.18 |
ma50_dratio_000_005 |
3992.8 |
-1.197 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-9.89 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
247 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
0.422 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.142 |
mrstrength_n0.2_0000 |
3938 |
-0.076 |
ma5_dratio_n05_000 |
3902 |
0.846 |
ma10_dratio_000_005 |
3866.8 |
1.764 |
ma25_dratio_000_005 |
3901.3 |
0.864 |
ma50_dratio_000_005 |
3995.667 |
-1.518 |
ma75_dratio_n05_000 |
0.639 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
13.466 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
474 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
1.669 |
貸借 |
-2.555 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.343 |
mrstrength_n002_n001 |
3934 |
-0.483 |
ma5_dratio_n05_000 |
3885.5 |
0.759 |
ma10_dratio_000_005 |
3865 |
1.294 |
ma25_dratio_000_005 |
3904.8 |
0.261 |
ma50_dratio_000_005 |
3998.067 |
-2.078 |
ma75_dratio_n05_000 |
0.633 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-1.956 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
474 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
-0.421 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.436 |
mrstrength_00.2_00.5 |
3924 |
0.663 |
ma5_dratio_000_005 |
3879.5 |
1.817 |
ma10_dratio_000_005 |
3869.4 |
2.083 |
ma25_dratio_000_005 |
3910.5 |
1.01 |
ma50_dratio_000_005 |
4000.067 |
-1.252 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
29.022 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
474 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
0.441 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.055 |
mrstrength_n0.2_0000 |
3909 |
0.793 |
ma5_dratio_000_005 |
3866.5 |
1.901 |
ma10_dratio_000_005 |
3872.8 |
1.735 |
ma25_dratio_000_005 |
3916.6 |
0.597 |
ma50_dratio_000_005 |
4000.867 |
-1.521 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
7.823 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
474 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
-0.446 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.141 |
mrstrength_0001_0002 |
3891 |
1.516 |
ma5_dratio_000_005 |
3857.5 |
2.398 |
ma10_dratio_000_005 |
3874.6 |
1.946 |
ma25_dratio_000_005 |
3924.3 |
0.655 |
ma50_dratio_000_005 |
4002.333 |
-1.308 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
7.299 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
487 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
-0.209 |
貸借 |
1.503 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.094 |
mrstrength_0000_00.2 |
3866 |
1.267 |
ma5_dratio_000_005 |
3846.5 |
1.781 |
ma10_dratio_000_005 |
3872.6 |
1.095 |
ma25_dratio_000_005 |
3933 |
-0.458 |
ma50_dratio_n05_000 |
4004 |
-2.223 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-7.119 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
487 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
1.186 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.185 |
mrstrength_n002_n001 |
3837 |
0.73 |
ma5_dratio_000_005 |
3840.5 |
0.638 |
ma10_dratio_000_005 |
3868.4 |
-0.088 |
ma25_dratio_n05_000 |
3942.8 |
-1.973 |
ma50_dratio_n05_000 |
4006.133 |
-3.523 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-0.673 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
487 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
0.192 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.066 |
mrstrength_n0.2_0000 |
3835 |
1.043 |
ma5_dratio_000_005 |
3839.5 |
0.925 |
ma10_dratio_000_005 |
3867 |
0.207 |
ma25_dratio_000_005 |
3953.7 |
-1.991 |
ma50_dratio_n05_000 |
4009 |
-3.342 |
ma75_dratio_n05_000 |
-0.779 |
gratio_n001_n0.5 |
1.44 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-35.853 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
487 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
-0.192 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.733 |
mrstrength_00.7_0001 |
3824 |
0.68 |
ma5_dratio_000_005 |
3835 |
0.391 |
ma10_dratio_000_005 |
3864.2 |
-0.367 |
ma25_dratio_n05_000 |
3962.8 |
-2.846 |
ma50_dratio_n05_000 |
4011.933 |
-4.036 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
-42.627 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
487 |
mratio_0100_1000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
1.374 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.071 |
1.388 |
mrstrength_0001_0002 |
3824 |
0.026 |
ma5_dratio_000_005 |
3837.5 |
-0.326 |
ma10_dratio_n05_000 |
3863 |
-0.984 |
ma25_dratio_n05_000 |
3970.9 |
-3.674 |
ma50_dratio_n05_000 |
4015.933 |
-4.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-2.205 |
atratio_n003_n002 |
160.323 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
487 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
-1.39 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.57 |
mrstrength_n002_n001 |
3827 |
-1.489 |
ma5_dratio_n05_000 |
3840 |
-1.823 |
ma10_dratio_n05_000 |
3863.2 |
-2.413 |
ma25_dratio_n05_000 |
3978.3 |
-5.236 |
ma50_dratio_n07_n05 |
4020.267 |
-6.225 |
ma75_dratio_n07_n05 |
-1.427 |
gratio_n002_n001 |
1.872 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-54.678 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
231 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
-0.272 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.533 |
mrstrength_00.5_00.7 |
3844 |
0.286 |
ma5_dratio_000_005 |
3847 |
0.208 |
ma10_dratio_000_005 |
3869.6 |
-0.377 |
ma25_dratio_n05_000 |
3985.7 |
-3.279 |
ma50_dratio_n05_000 |
4026.267 |
-4.254 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
1.046 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
65.617 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
231 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
-0.975 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.39 |
mrstrength_0001_0002 |
3844 |
-0.624 |
ma5_dratio_n05_000 |
3843 |
-0.598 |
ma10_dratio_n05_000 |
3872.4 |
-1.353 |
ma25_dratio_n05_000 |
3992.1 |
-4.311 |
ma50_dratio_n05_000 |
4034.4 |
-5.314 |
ma75_dratio_n07_n05 |
-0.649 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-10.412 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
231 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
0.369 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.506 |
mrstrength_n001_n0.5 |
3846 |
0.104 |
ma5_dratio_000_005 |
3848 |
0.052 |
ma10_dratio_000_005 |
3875.6 |
-0.661 |
ma25_dratio_n05_000 |
3998.9 |
-3.724 |
ma50_dratio_n05_000 |
4042.6 |
-4.764 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
19.121 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
231 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6361;6482;6297 |
荏原;ユーシン精機;鉱研工業 |
0.918 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.622 |
mrstrength_n001_n0.5 |
3851 |
-0.286 |
ma5_dratio_n05_000 |
3849.5 |
-0.247 |
ma10_dratio_n05_000 |
3877 |
-0.954 |
ma25_dratio_n05_000 |
4003.8 |
-4.091 |
ma50_dratio_n05_000 |
4050.867 |
-5.205 |
ma75_dratio_n07_n05 |
0.13 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.315 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
2.797 |
貸借 |
-2.797 |
rstrength_n005_n002 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
3853 |
0.052 |
ma5_dratio_000_005 |
3851.5 |
0.091 |
ma10_dratio_000_005 |
3879.8 |
-0.639 |
ma25_dratio_n05_000 |
4008.7 |
-3.834 |
ma50_dratio_n05_000 |
4059.8 |
-5.045 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-17.816 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
4.55 |
貸借 |
-3.897 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.042 |
mrstrength_n002_n001 |
3850 |
0.13 |
ma5_dratio_000_005 |
3855 |
0 |
ma10_dratio_000_005 |
3882.2 |
-0.701 |
ma25_dratio_n05_000 |
4012.9 |
-3.935 |
ma50_dratio_n05_000 |
4068.2 |
-5.241 |
ma75_dratio_n07_n05 |
1.044 |
gratio_0001_0002 |
1.569 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
40.891 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-2.772 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.716 |
mrstrength_0001_0002 |
3842 |
-0.312 |
ma5_dratio_n05_000 |
3872 |
-1.085 |
ma10_dratio_n05_000 |
3886.4 |
-1.451 |
ma25_dratio_n05_000 |
4017.4 |
-4.665 |
ma50_dratio_n05_000 |
4077.533 |
-6.071 |
ma75_dratio_n07_n05 |
0.129 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-55.893 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
2.653 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_03 |
0.298 |
0.351 |
mrstrength_00.2_00.5 |
3850 |
0.649 |
ma5_dratio_000_005 |
3892.5 |
-0.45 |
ma10_dratio_n05_000 |
3892.2 |
-0.442 |
ma25_dratio_n05_000 |
4022.2 |
-3.66 |
ma50_dratio_n05_000 |
4085.4 |
-5.15 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
60.458 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-1.267 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.51 |
mrstrength_00.5_00.7 |
3848 |
0.052 |
ma5_dratio_000_005 |
3903.5 |
-1.371 |
ma10_dratio_n05_000 |
3896 |
-1.181 |
ma25_dratio_n05_000 |
4026.3 |
-4.379 |
ma50_dratio_n05_000 |
4092.4 |
-5.923 |
ma75_dratio_n07_n05 |
-0.651 |
gratio_n001_n0.5 |
1.05 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-16.106 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-2.541 |
貸借 |
3.196 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.045 |
mrstrength_0002_0005 |
3850 |
-0.26 |
ma5_dratio_n05_000 |
3908.5 |
-1.753 |
ma10_dratio_n05_000 |
3901.6 |
-1.579 |
ma25_dratio_n05_000 |
4033 |
-4.786 |
ma50_dratio_n05_000 |
4099.533 |
-6.331 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-36.682 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-1.669 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-1.677 |
mrstrength_n002_n001 |
3860 |
-1.166 |
ma5_dratio_n05_000 |
3905.5 |
-2.317 |
ma10_dratio_n05_000 |
3908.2 |
-2.385 |
ma25_dratio_n05_000 |
4037.7 |
-5.516 |
ma50_dratio_n07_n05 |
4108.133 |
-7.135 |
ma75_dratio_n10_n07 |
-0.775 |
gratio_n001_n0.5 |
1.051 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
96.707 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-1.059 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.371 |
mrstrength_0001_0002 |
3902 |
-0.82 |
ma5_dratio_n05_000 |
3907 |
-0.947 |
ma10_dratio_n05_000 |
3915.6 |
-1.165 |
ma25_dratio_n05_000 |
4043.1 |
-4.281 |
ma50_dratio_n05_000 |
4117.067 |
-6.001 |
ma75_dratio_n07_n05 |
-0.259 |
gratio_n0.5_0000 |
2.497 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-20.096 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
100 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-0.917 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.399 |
mrstrength_00.2_00.5 |
3935 |
-1.779 |
ma5_dratio_n05_000 |
3900.5 |
-0.91 |
ma10_dratio_n05_000 |
3922.2 |
-1.458 |
ma25_dratio_n05_000 |
4047.8 |
-4.516 |
ma50_dratio_n05_000 |
4124.733 |
-6.297 |
ma75_dratio_n07_n05 |
-0.259 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-52.446 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
2.727 |
貸借 |
-3.498 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.016 |
mrstrength_n002_n001 |
3959 |
-2.501 |
ma5_dratio_n05_000 |
3896 |
-0.924 |
ma10_dratio_n05_000 |
3927.8 |
-1.726 |
ma25_dratio_n05_000 |
4054.1 |
-4.788 |
ma50_dratio_n05_000 |
4131.533 |
-6.572 |
ma75_dratio_n07_n05 |
-0.257 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-3.354 |
atratio_n005_n003 |
164.759 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
2.292 |
貸借 |
-5.646 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-3.417 |
mrstrength_n005_n002 |
3967 |
-1.941 |
ma5_dratio_n05_000 |
3893 |
-0.077 |
ma10_dratio_n05_000 |
3935.8 |
-1.164 |
ma25_dratio_n05_000 |
4060.1 |
-4.19 |
ma50_dratio_n05_000 |
4137.133 |
-5.974 |
ma75_dratio_n07_n05 |
1.739 |
gratio_0001_0002 |
5.27 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-20.952 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-3.425 |
貸借 |
3.177 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.543 |
mrstrength_00.5_00.7 |
3951 |
1.873 |
ma5_dratio_000_005 |
3897 |
3.285 |
ma10_dratio_000_005 |
3944.6 |
2.038 |
ma25_dratio_000_005 |
4064.6 |
-0.974 |
ma50_dratio_n05_000 |
4143.133 |
-2.851 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
28.44 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
1.585 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_03 |
1.278 |
-0.023 |
mrstrength_n0.2_0000 |
3912 |
3.144 |
ma5_dratio_000_005 |
3887 |
3.808 |
ma10_dratio_000_005 |
3951.6 |
2.111 |
ma25_dratio_000_005 |
4065.4 |
-0.748 |
ma50_dratio_n05_000 |
4147.467 |
-2.712 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
2.27 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
2.179 |
atratio_0002_0003 |
-56.631 |
vratio_n075_n050 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
0.729 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.76 |
mrstrength_0001_0002 |
3866 |
3.078 |
ma5_dratio_000_005 |
3873.5 |
2.879 |
ma10_dratio_000_005 |
3960.4 |
0.621 |
ma25_dratio_000_005 |
4064.9 |
-1.966 |
ma50_dratio_n05_000 |
4151.4 |
-4.008 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
2.362 |
atratio_0002_0003 |
124.405 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
61 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
1.242 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_none |
0.036 |
2.326 |
mrstrength_0002_0005 |
3833 |
1.748 |
ma5_dratio_000_005 |
3863.5 |
0.945 |
ma10_dratio_000_005 |
3974 |
-1.862 |
ma25_dratio_n05_000 |
4066.2 |
-4.087 |
ma50_dratio_n05_000 |
4156.133 |
-6.163 |
ma75_dratio_n07_n05 |
2.756 |
gratio_0002_0003 |
2.445 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
51.351 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
61 |
mratio_0050_0100 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-3.164 |
貸借 |
2.642 |
rstrength_0002_0005 |
cont_none |
-0.715 |
0.193 |
mrstrength_0000_00.2 |
3819 |
-0.236 |
ma5_dratio_n05_000 |
3864.5 |
-1.41 |
ma10_dratio_n05_000 |
3993.4 |
-4.593 |
ma25_dratio_n05_000 |
4069.7 |
-6.381 |
ma50_dratio_n07_n05 |
4162.2 |
-8.462 |
ma75_dratio_n10_n07 |
-0.261 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-18.382 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
61 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
0.892 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
0.052 |
mrstrength_0000_00.2 |
3843 |
-0.338 |
ma5_dratio_n05_000 |
3875 |
-1.161 |
ma10_dratio_n05_000 |
4017.2 |
-4.66 |
ma25_dratio_n05_000 |
4075 |
-6.012 |
ma50_dratio_n07_n05 |
4169 |
-8.131 |
ma75_dratio_n10_n07 |
0.131 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-18.563 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
61 |
mratio_0050_0100 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-0.404 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_n3 |
0.085 |
-0.478 |
mrstrength_n0.5_n0.2 |
3862 |
-1.476 |
ma5_dratio_n05_000 |
3888 |
-2.135 |
ma10_dratio_n05_000 |
4040.4 |
-5.826 |
ma25_dratio_n07_n05 |
4080 |
-6.74 |
ma50_dratio_n07_n05 |
4176.133 |
-8.887 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-58.093 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
61 |
mratio_0050_0100 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
0.962 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-0.983 |
mrstrength_n001_n0.5 |
3881 |
-1.572 |
ma5_dratio_n05_000 |
3905 |
-2.177 |
ma10_dratio_n05_000 |
4061.4 |
-5.944 |
ma25_dratio_n07_n05 |
4085.8 |
-6.505 |
ma50_dratio_n07_n05 |
4182.933 |
-8.677 |
ma75_dratio_n10_n07 |
1.436 |
gratio_0001_0002 |
1.832 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-2.545 |
atratio_n003_n002 |
196.283 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
91.38 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-1.791 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.114 |
mrstrength_0000_00.2 |
3894 |
-1.644 |
ma5_dratio_n05_000 |
3920 |
-2.296 |
ma10_dratio_n05_000 |
4078.8 |
-6.1 |
ma25_dratio_n07_n05 |
4092.4 |
-6.412 |
ma50_dratio_n07_n05 |
4188.733 |
-8.564 |
ma75_dratio_n10_n07 |
0.127 |
gratio_0000_00.5 |
3.145 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-15.409 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
91.38 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
1.666 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_03 |
0.148 |
-0.021 |
mrstrength_n0.2_0000 |
3910 |
0.512 |
ma5_dratio_000_005 |
3936 |
-0.152 |
ma10_dratio_n05_000 |
4093.4 |
-3.992 |
ma25_dratio_n05_000 |
4098.8 |
-4.118 |
ma50_dratio_n05_000 |
4195.067 |
-6.319 |
ma75_dratio_n07_n05 |
0.255 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
16.912 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
91.38 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
0.527 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
0.389 |
mrstrength_00.2_00.5 |
3907 |
0.461 |
ma5_dratio_000_005 |
3943.5 |
-0.469 |
ma10_dratio_n05_000 |
4101.8 |
-4.31 |
ma25_dratio_n05_000 |
4104.6 |
-4.376 |
ma50_dratio_n05_000 |
4200.667 |
-6.562 |
ma75_dratio_n07_n05 |
-0.256 |
gratio_n0.5_0000 |
1.16 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-52.531 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
91.38 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-1 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.634 |
mrstrength_n001_n0.5 |
3914 |
-0.358 |
ma5_dratio_n05_000 |
3951 |
-1.291 |
ma10_dratio_n05_000 |
4111.8 |
-5.151 |
ma25_dratio_n07_n05 |
4115.4 |
-5.234 |
ma50_dratio_n07_n05 |
4206.2 |
-7.28 |
ma75_dratio_n10_n07 |
0.386 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
101.761 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
98.82 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-0.709 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n4 |
-1.387 |
0.748 |
mrstrength_00.7_0001 |
3929 |
-1.12 |
ma5_dratio_n05_000 |
3964.5 |
-2.005 |
ma10_dratio_n05_000 |
4122.2 |
-5.754 |
ma25_dratio_n07_n05 |
4126.1 |
-5.843 |
ma50_dratio_n07_n05 |
4210.733 |
-7.736 |
ma75_dratio_n10_n07 |
-0.256 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-53.366 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
98.82 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
0.371 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.917 |
0.789 |
mrstrength_00.7_0001 |
3946 |
-0.912 |
ma5_dratio_n05_000 |
3976.5 |
-1.672 |
ma10_dratio_n05_000 |
4130.6 |
-5.341 |
ma25_dratio_n07_n05 |
4137.8 |
-5.505 |
ma50_dratio_n07_n05 |
4214.4 |
-7.223 |
ma75_dratio_n10_n07 |
0.894 |
gratio_00.5_0001 |
1.152 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
92.114 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
98.82 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
0.502 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.069 |
mrstrength_n002_n001 |
3962 |
-1.186 |
ma5_dratio_n05_000 |
3991.5 |
-1.917 |
ma10_dratio_n05_000 |
4137.6 |
-5.38 |
ma25_dratio_n07_n05 |
4149.8 |
-5.658 |
ma50_dratio_n07_n05 |
4216.333 |
-7.147 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
71.351 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
98.82 |
mratio_0050_0100 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
0.099 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.166 |
mrstrength_n002_n001 |
3980 |
-0.503 |
ma5_dratio_n05_000 |
4011 |
-1.272 |
ma10_dratio_n05_000 |
4143.6 |
-4.431 |
ma25_dratio_n05_000 |
4161.2 |
-4.835 |
ma50_dratio_n05_000 |
4218.067 |
-6.118 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.171 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-28.846 |
vratio_n050_n025 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
98.82 |
mratio_0050_0100 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
1.6 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.458 |
mrstrength_n002_n001 |
3988 |
-0.326 |
ma5_dratio_n05_000 |
4035 |
-1.487 |
ma10_dratio_n05_000 |
4148.4 |
-4.18 |
ma25_dratio_n05_000 |
4173.1 |
-4.747 |
ma50_dratio_n05_000 |
4218.867 |
-5.78 |
ma75_dratio_n07_n05 |
0.756 |
gratio_00.5_0001 |
1.008 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-15.858 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
19.19 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-0.554 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.824 |
mrstrength_n001_n0.5 |
4000 |
-0.75 |
ma5_dratio_n05_000 |
4063 |
-2.289 |
ma10_dratio_n05_000 |
4152.2 |
-4.388 |
ma25_dratio_n05_000 |
4182 |
-5.069 |
ma50_dratio_n07_n05 |
4219.267 |
-5.908 |
ma75_dratio_n07_n05 |
0.752 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
60.938 |
vratio_0050_0075 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
19.19 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
0.612 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.548 |
mrstrength_n002_n001 |
4007 |
-0.424 |
ma5_dratio_n05_000 |
4098.5 |
-2.647 |
ma10_dratio_n05_000 |
4156.6 |
-4.008 |
ma25_dratio_n05_000 |
4190.6 |
-4.787 |
ma50_dratio_n05_000 |
4221.4 |
-5.482 |
ma75_dratio_n07_n05 |
0.624 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-23.506 |
vratio_n025_0000 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
19.19 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
1.027 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.439 |
mrstrength_00.2_00.5 |
4021 |
-0.398 |
ma5_dratio_n05_000 |
4138 |
-3.214 |
ma10_dratio_n05_000 |
4164.4 |
-3.828 |
ma25_dratio_n05_000 |
4198.5 |
-4.609 |
ma50_dratio_n05_000 |
4223.333 |
-5.17 |
ma75_dratio_n07_n05 |
-0.375 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
64.052 |
vratio_0050_0075 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
19.19 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-0.614 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.2 |
mrstrength_n002_n001 |
4042 |
-1.039 |
ma5_dratio_n05_000 |
4178 |
-4.26 |
ma10_dratio_n05_000 |
4167.2 |
-4.012 |
ma25_dratio_n05_000 |
4208.1 |
-4.945 |
ma50_dratio_n05_000 |
4223.733 |
-5.297 |
ma75_dratio_n07_n05 |
-0.248 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-64.583 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
15.76 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
2.059 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.826 |
mrstrength_00.7_0001 |
4082 |
-1.151 |
ma5_dratio_n05_000 |
4219 |
-4.361 |
ma10_dratio_n05_000 |
4170.6 |
-3.251 |
ma25_dratio_n05_000 |
4217.8 |
-4.334 |
ma50_dratio_n05_000 |
4224.6 |
-4.488 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
109.709 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
15.76 |
mratio_0010_0020 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-0.775 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-1.827 |
0.472 |
mrstrength_00.2_00.5 |
4126 |
-2.933 |
ma5_dratio_n05_000 |
4248.5 |
-5.731 |
ma10_dratio_n07_n05 |
4173.4 |
-4.035 |
ma25_dratio_n05_000 |
4226 |
-5.23 |
ma50_dratio_n07_n05 |
4225 |
-5.207 |
ma75_dratio_n07_n05 |
-0.123 |
gratio_n0.5_0000 |
2.27 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
-25.091 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
15.76 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
1.096 |
貸借 |
-2.313 |
rstrength_n005_n002 |
cont_n7 |
-1.047 |
-0.17 |
mrstrength_n0.2_0000 |
4190 |
-3.103 |
ma5_dratio_n05_000 |
4273.5 |
-4.996 |
ma10_dratio_n05_000 |
4180.4 |
-2.88 |
ma25_dratio_n05_000 |
4233.4 |
-4.096 |
ma50_dratio_n05_000 |
4225.467 |
-3.916 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-2.143 |
atratio_n003_n002 |
10.887 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
15.76 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-0.54 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_n6 |
-0.94 |
-1.203 |
mrstrength_n002_n001 |
4255 |
-3.408 |
ma5_dratio_n05_000 |
4287 |
-4.129 |
ma10_dratio_n05_000 |
4184.4 |
-1.778 |
ma25_dratio_n05_000 |
4237.8 |
-3.016 |
ma50_dratio_n05_000 |
4225.067 |
-2.723 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
2.311 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
-18.152 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
15.76 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-1.733 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_n5 |
-0.255 |
-1.038 |
mrstrength_n002_n001 |
4314 |
-2.643 |
ma5_dratio_n05_000 |
4290 |
-2.098 |
ma10_dratio_n05_000 |
4184.6 |
0.368 |
ma25_dratio_000_005 |
4242.4 |
-0.999 |
ma50_dratio_n05_000 |
4222.933 |
-0.543 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
2.506 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.618 |
atratio_n002_n001 |
-31.293 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
15.76 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
0.2 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-3.593 |
mrstrength_n005_n002 |
4356 |
-2.319 |
ma5_dratio_n05_000 |
4287.5 |
-0.758 |
ma10_dratio_n05_000 |
4179.2 |
1.814 |
ma25_dratio_000_005 |
4245.4 |
0.226 |
ma50_dratio_000_005 |
4219.2 |
0.849 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
2.585 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6369 rela |
トーヨーカネツ |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
197.973 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
16.7 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6361;7013;6482 |
荏原;ＩＨＩ;ユーシン精機 |
-0.325 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
0.105 |
mrstrength_0000_00.2 |
4371 |
-1.052 |
ma5_dratio_n05_000 |
4278 |
1.099 |
ma10_dratio_000_005 |
4169.4 |
3.732 |
ma25_dratio_000_005 |
4246.9 |
1.839 |
ma50_dratio_000_005 |
4215.067 |
2.608 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |