Home
rdate:2025-07-14
[銘柄コード] 6369
[銘柄名] トーヨーカネツ
[銘柄名en] TOYO KANETSU K.K.
[銘柄概要] 空港、配送センターの物流システムが主力に。タンク工事業界最大手。LNGタンクに強み。
[URL] https://www.toyokanetsu.co.jp/
[比較銘柄] 6361(荏原) 6144(西部電機) 6482(ＹＵＳＨＩＮ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 318億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_LNG運搬船 16:43 19 0.625 -2.706 1.682 0.536 0.264 0.378
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_オイルサンド・シェール 16:43 9 0.452 -6.574 1.289 0.423 0.069 0.597
r2_その他原子力発電関連 16:44 9 -0 29.023 2.732 0.103 0.045 0.325
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.3]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.04]
07-11 r7_yield_005_p00 [5.08]
07-10 r7_yield_005_p00 [5.08]
07-09 r7_yield_005_p00 [5.06]
07-08 r7_yield_005_p00 [5.09]
07-07 r7_yield_005_p00 [5.08]
07-04 r7_yield_005_p00 [5.1]
07-03 r7_yield_005_p00 [5.1]
07-02 r7_yield_005_p00 [5.07]
07-01 r7_yield_005_p00 [5.1]
06-30 r7_yield_005_p00 [5.05]
06-27 r7_yield_005_p00 [5.02]
06-26 r7_yield_005_p00 [5.01]
06-25 r7_yield_005_p00 [5.07]
06-24 r7_yield_005_p00 [5.04]
06-23 r7_yield_005_p00 [5.05]
06-20 r7_yield_005_p00 [5.07]
06-19 r7_yield_005_p00 [5.08]
06-18 r7_yield_005_p00 [5.12]
06-17 r7_yield_005_p00 [5.13]
06-16 r7_yield_005_p00 [5.17]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.05]
07-11 r8_mratio_0005_0010 [7.05]
07-10 r8_mratio_0005_0010 [7.05]
07-09 r8_mratio_0005_0010 [7.05]
07-08 r8_mratio_0005_0010 [9.25]
07-07 r8_mratio_0005_0010 [9.25]
07-04 r8_mratio_0005_0010 [9.25]
07-03 r8_mratio_0005_0010 [9.25]
07-02 r8_mratio_0005_0010 [9.25]
07-01 r8_mratio_0010_0020 [12.29]
06-30 r8_mratio_0010_0020 [12.29]
06-27 r8_mratio_0010_0020 [12.29]
06-26 r8_mratio_0010_0020 [12.29]
06-25 r8_mratio_0010_0020 [12.29]
06-24 r8_mratio_0010_0020 [11.91]
06-23 r8_mratio_0010_0020 [11.91]
06-20 r8_mratio_0010_0020 [11.91]
06-19 r8_mratio_0010_0020 [11.91]
06-18 r8_mratio_0010_0020 [11.91]
06-17 r8_mratio_0010_0020 [14.25]
06-16 r8_mratio_0010_0020 [14.25]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.523]
07-11 r11_rstrength_n002_n001 [-1.056]
07-10 r11_rstrength_n001_n0.5 [-0.576]
07-09 r11_rstrength_00.5_00.7 [0.625]
07-08 r11_rstrength_n002_n001 [-1.495]
07-07 r11_rstrength_00.7_0001 [0.998]
07-04 r11_rstrength_00.2_00.5 [0.367]
07-03 r11_rstrength_n001_n0.5 [-0.773]
07-02 r11_rstrength_0001_0002 [1.693]
07-01 r11_rstrength_n001_n0.5 [-0.777]
06-30 r11_rstrength_n002_n001 [-1.639]
06-27 r11_rstrength_n002_n001 [-1.077]
06-26 r11_rstrength_n005_n002 [-2.472]
06-25 r11_rstrength_n002_n001 [-1.091]
06-24 r11_rstrength_n005_n002 [-2.026]
06-23 r11_rstrength_00.7_0001 [0.974]
06-20 r11_rstrength_00.2_00.5 [0.457]
06-19 r11_rstrength_0001_0002 [1.175]
06-18 r11_rstrength_0000_00.2 [0.122]
06-17 r11_rstrength_n0.2_0000 [-0.137]
06-16 r11_rstrength_n0.5_n0.2 [-0.404]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.635]
07-11 r14_atratio_0000_00.5 [0.127]
07-10 r14_atratio_n001_n0.5 [-0.506]
07-09 r14_atratio_00.5_0001 [0.636]
07-08 r14_atratio_n0.5_0000 [-0.254]
07-07 r14_atratio_0000_00.5 [0.382]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.507]
07-02 r14_atratio_00.5_0001 [0.51]
07-01 r14_atratio_n001_n0.5 [-0.884]
06-30 r14_atratio_n001_n0.5 [-0.627]
06-27 r14_atratio_n0.5_0000 [-0.125]
06-26 r14_atratio_0001_0002 [1.141]
06-25 r14_atratio_n001_n0.5 [-0.63]
06-24 r14_atratio_0000_00.5 [0.253]
06-23 r14_atratio_0000_00.5 [0.38]
06-20 r14_atratio_0000_00.5 [0.127]
06-19 r14_atratio_00.5_0001 [0.767]
06-18 r14_atratio_0000_00.5 [0.385]
06-17 r14_atratio_00.5_0001 [0.646]
06-16 r14_atratio_0000_00.5 [0.259]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [63.83]
07-11 r15_vratio_n050_n025 [-41.975]
07-10 r15_vratio_0000_0025 [19.704]
07-09 r15_vratio_n025_0000 [-10.573]
07-08 r15_vratio_n050_n025 [-38.814]
07-07 r15_vratio_0000_0025 [18.91]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n025_0000 [-9.565]
07-02 r15_vratio_0000_0025 [19.377]
07-01 r15_vratio_0000_0025 [5.861]
06-30 r15_vratio_n050_n025 [-27.2]
06-27 r15_vratio_0025_0050 [35.87]
06-26 r15_vratio_0000_0025 [12.653]
06-25 r15_vratio_0000_0025 [9.375]
06-24 r15_vratio_n050_n025 [-31.915]
06-23 r15_vratio_n025_0000 [-11.796]
06-20 r15_vratio_0025_0050 [26.014]
06-19 r15_vratio_0025_0050 [38.967]
06-18 r15_vratio_0025_0050 [33.125]
06-17 r15_vratio_n025_0000 [-14.894]
06-16 r15_vratio_n075_n050 [-53.117]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.507]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.051]
07-09 r16_ma5_dratio_000_005 [0.508]
07-08 r16_ma5_dratio_n05_000 [-0.076]
07-07 r16_ma5_dratio_000_005 [0.203]
07-04 r16_ma5_dratio_n05_000 [-0.279]
07-03 r16_ma5_dratio_n05_000 [-0.583]
07-02 r16_ma5_dratio_n05_000 [-0.404]
07-01 r16_ma5_dratio_n05_000 [-0.909]
06-30 r16_ma5_dratio_n05_000 [-0.252]
06-27 r16_ma5_dratio_000_005 [0.378]
06-26 r16_ma5_dratio_000_005 [0.707]
06-25 r16_ma5_dratio_n05_000 [-0.177]
06-24 r16_ma5_dratio_000_005 [0.634]
06-23 r16_ma5_dratio_000_005 [0.763]
06-20 r16_ma5_dratio_000_005 [0.844]
06-19 r16_ma5_dratio_000_005 [1.155]
06-18 r16_ma5_dratio_000_005 [0.514]
06-17 r16_ma5_dratio_000_005 [0.077]
06-16 r16_ma5_dratio_n05_000 [-0.514]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.673]
07-11 r17_ma10_dratio_000_005 [0.051]
07-10 r17_ma10_dratio_n05_000 [-0.19]
07-09 r17_ma10_dratio_000_005 [0.177]
07-08 r17_ma10_dratio_n05_000 [-0.431]
07-07 r17_ma10_dratio_n05_000 [-0.278]
07-04 r17_ma10_dratio_n05_000 [-0.708]
07-03 r17_ma10_dratio_n05_000 [-0.759]
07-02 r17_ma10_dratio_n05_000 [-0.291]
07-01 r17_ma10_dratio_n05_000 [-0.708]
06-30 r17_ma10_dratio_000_005 [0.253]
06-27 r17_ma10_dratio_000_005 [1.116]
06-26 r17_ma10_dratio_000_005 [1.565]
06-25 r17_ma10_dratio_000_005 [0.612]
06-24 r17_ma10_dratio_000_005 [1.314]
06-23 r17_ma10_dratio_000_005 [1.279]
06-20 r17_ma10_dratio_000_005 [1.102]
06-19 r17_ma10_dratio_000_005 [1.129]
06-18 r17_ma10_dratio_000_005 [0.553]
06-17 r17_ma10_dratio_000_005 [0.438]
06-16 r17_ma10_dratio_000_005 [0.013]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.803]
07-11 r18_ma25_dratio_000_005 [0.254]
07-10 r18_ma25_dratio_000_005 [0.183]
07-09 r18_ma25_dratio_000_005 [0.764]
07-08 r18_ma25_dratio_000_005 [0.281]
07-07 r18_ma25_dratio_000_005 [0.659]
07-04 r18_ma25_dratio_000_005 [0.384]
07-03 r18_ma25_dratio_000_005 [0.564]
07-02 r18_ma25_dratio_000_005 [1.247]
07-01 r18_ma25_dratio_000_005 [0.941]
06-30 r18_ma25_dratio_000_005 [2.041]
06-27 r18_ma25_dratio_000_005 [2.924]
06-26 r18_ma25_dratio_000_005 [3.33]
06-25 r18_ma25_dratio_000_005 [2.414]
06-24 r18_ma25_dratio_000_005 [3.278]
06-23 r18_ma25_dratio_000_005 [3.27]
06-20 r18_ma25_dratio_000_005 [3.121]
06-19 r18_ma25_dratio_000_005 [3.206]
06-18 r18_ma25_dratio_000_005 [2.689]
06-17 r18_ma25_dratio_000_005 [2.435]
06-16 r18_ma25_dratio_000_005 [1.966]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.368]
07-11 r19_ma50_dratio_000_005 [2.958]
07-10 r19_ma50_dratio_000_005 [3.043]
07-09 r19_ma50_dratio_000_005 [3.776]
07-08 r19_ma50_dratio_000_005 [3.326]
07-07 r19_ma50_dratio_000_005 [3.815]
07-04 r19_ma50_dratio_000_005 [3.63]
07-03 r19_ma50_dratio_000_005 [3.855]
07-02 r19_ma50_dratio_000_005 [4.634]
07-01 r19_ma50_dratio_000_005 [4.366]
06-30 r19_ma50_dratio_005_007 [5.608]
06-27 r19_ma50_dratio_005_007 [6.633]
06-26 r19_ma50_dratio_007_010 [7.117]
06-25 r19_ma50_dratio_005_007 [6.263]
06-24 r19_ma50_dratio_007_010 [7.286]
06-23 r19_ma50_dratio_007_010 [7.358]
06-20 r19_ma50_dratio_007_010 [7.391]
06-19 r19_ma50_dratio_007_010 [7.627]
06-18 r19_ma50_dratio_007_010 [7.294]
06-17 r19_ma50_dratio_007_010 [7.197]
06-16 r19_ma50_dratio_005_007 [6.717]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.659]
07-11 r20_ma75_dratio_005_007 [5.998]
07-10 r20_ma75_dratio_005_007 [5.873]
07-09 r20_ma75_dratio_005_007 [6.405]
07-08 r20_ma75_dratio_005_007 [5.738]
07-07 r20_ma75_dratio_005_007 [5.999]
07-04 r20_ma75_dratio_005_007 [5.605]
07-03 r20_ma75_dratio_005_007 [5.628]
07-02 r20_ma75_dratio_005_007 [6.185]
07-01 r20_ma75_dratio_005_007 [5.683]
06-30 r20_ma75_dratio_005_007 [6.664]
06-27 r20_ma75_dratio_007_010 [7.41]
06-26 r20_ma75_dratio_007_010 [7.596]
06-25 r20_ma75_dratio_005_007 [6.447]
06-24 r20_ma75_dratio_007_010 [7.158]
06-23 r20_ma75_dratio_005_007 [6.938]
06-20 r20_ma75_dratio_005_007 [6.574]
06-19 r20_ma75_dratio_005_007 [6.473]
06-18 r20_ma75_dratio_005_007 [5.704]
06-17 r20_ma75_dratio_005_007 [5.312]
06-16 r20_ma75_dratio_000_005 [4.653]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.913]
07-11 r21_mrstrength_00.2_00.5 [0.32]
07-10 r21_mrstrength_n0.2_0000 [-0.067]
07-09 r21_mrstrength_00.2_00.5 [0.302]
07-08 r21_mrstrength_n001_n0.5 [-0.509]
07-07 r21_mrstrength_00.7_0001 [0.943]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.566]
07-02 r21_mrstrength_0001_0002 [1.07]
07-01 r21_mrstrength_00.2_00.5 [0.354]
06-30 r21_mrstrength_n002_n001 [-1.465]
06-27 r21_mrstrength_n002_n001 [-1.555]
06-26 r21_mrstrength_n001_n0.5 [-0.509]
06-25 r21_mrstrength_n002_n001 [-1.021]
06-24 r21_mrstrength_n001_n0.5 [-0.885]
06-23 r21_mrstrength_00.5_00.7 [0.508]
06-20 r21_mrstrength_00.2_00.5 [0.348]
06-19 r21_mrstrength_0001_0002 [1.787]
06-18 r21_mrstrength_n001_n0.5 [-0.519]
06-17 r21_mrstrength_0000_00.2 [0.058]
06-16 r21_mrstrength_n002_n001 [-1.002]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.127]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.506]
07-09 r23_gratio_00.5_0001 [0.509]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.255]
07-04 r23_gratio_00.5_0001 [0.637]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.253]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.125]
06-26 r23_gratio_n0.5_0000 [-0.253]
06-25 r23_gratio_n001_n0.5 [-0.63]
06-24 r23_gratio_0000_00.5 [0.253]
06-23 r23_gratio_0000_00.5 [0.253]
06-20 r23_gratio_n001_n0.5 [-0.635]
06-19 r23_gratio_0000_00.5 [0.384]
06-18 r23_gratio_n0.5_0000 [-0.257]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.13]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.891]
07-11 r24_volaratio_0.5_001 [0.889]
07-10 r24_volaratio_1.5_002 [1.533]
07-09 r24_volaratio_001_1.5 [1.018]
07-08 r24_volaratio_0.5_001 [0.639]
07-07 r24_volaratio_001_1.5 [1.149]
07-04 r24_volaratio_001_1.5 [1.023]
07-03 r24_volaratio_001_1.5 [1.28]
07-02 r24_volaratio_002_2.5 [2.299]
07-01 r24_volaratio_1.5_002 [1.542]
06-30 r24_volaratio_001_1.5 [1.139]
06-27 r24_volaratio_001_1.5 [1.009]
06-26 r24_volaratio_1.5_002 [1.525]
06-25 r24_volaratio_1.5_002 [1.531]
06-24 r24_volaratio_001_1.5 [1.141]
06-23 r24_volaratio_001_1.5 [1.014]
06-20 r24_volaratio_001_1.5 [1.405]
06-19 r24_volaratio_1.5_002 [1.671]
06-18 r24_volaratio_001_1.5 [1.421]
06-17 r24_volaratio_0.5_001 [0.775]
06-16 r24_volaratio_0.5_001 [0.779]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6369 etc relac 3965 3930 3945 3965 23100 25 0.635 63.83 -0.278
2025-07-11 15:30 6369 etc relac 3970 3935 3935 3940 14100 5 0.127 -41.975 -0.193
2025-07-10 15:30 6369 etc relac 3975 3915 3975 3935 24300 -20 -0.506 19.704 -0.439
2025-07-09 15:30 6369 etc relac 3970 3930 3950 3955 20300 25 0.636 -10.573 0.334
2025-07-08 15:30 6369 etc relac 3940 3915 3940 3930 22700 -10 -0.254 -38.814 0.255
2025-07-07 15:30 6369 etc relac 3960 3915 3935 3940 37100 15 0.382 18.91 -0.561
2025-07-04 15:30 6369 etc relac 3950 3910 3950 3925 31200 0 0 0 0.063
2025-07-03 15:30 6369 etc relac 3955 3905 3945 3925 31200 -20 -0.507 -9.565 0.059
2025-07-02 15:30 6369 etc relac 4005 3915 3925 3945 34500 20 0.51 19.377 -0.56
2025-07-01 15:30 6369 etc relac 3950 3890 3950 3925 28900 -35 -0.884 5.861 -1.238
2025-06-30 15:30 6369 etc relac 3995 3950 3985 3960 27300 -25 -0.627 -27.2 0.838
2025-06-27 15:30 6369 etc relac 4005 3965 3995 3985 37500 -5 -0.125 35.87 1.43
2025-06-26 15:30 6369 etc relac 3995 3935 3935 3990 27600 45 1.141 12.653 1.65
2025-06-25 15:30 6369 etc relac 3980 3920 3945 3945 24500 -25 -0.63 9.375 0.391
2025-06-24 15:30 6369 etc relac 3990 3945 3970 3970 22400 10 0.253 -31.915 1.138
2025-06-23 15:30 6369 etc relac 3985 3945 3955 3960 32900 15 0.38 -11.796 -0.128
2025-06-20 15:30 6369 etc relac 3970 3915 3915 3945 37300 5 0.127 26.014 -0.221
2025-06-19 15:30 6369 etc relac 3955 3890 3925 3940 29600 30 0.767 38.967 -1.02
2025-06-18 15:30 6369 etc relac 3925 3870 3885 3910 21300 15 0.385 33.125 0.904
2025-06-17 15:30 6369 etc relac 3900 3870 3870 3895 16000 25 0.646 -14.894 0.588
2025-06-16 15:30 6369 etc relac 3880 3850 3855 3870 18800 10 0.259 -53.117 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6369 (2.45%:2.46%)
(3%:3%) 日経平均 0.367
(4.66%:4.66%) r2_機械 0.362