Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-2.595 |
atratio_n003_n002 |
14.619 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.92 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
3.75 |
mratio_0003_0005 |
5兆3,904億円 |
53904 |
mvalue_50000_p0000 |
2025-08-05 |
|
7011;6301;6326 |
三菱重;コマツ;クボタ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.053 |
gratio_n0.5_0000 |
3.057 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-43.584 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
6.53 |
mratio_0005_0010 |
5兆5,340億円 |
55340 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.071 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.848 |
mrstrength_n001_n0.5 |
18468 |
2.231 |
ma5_dratio_000_005 |
18020.5 |
4.77 |
ma10_dratio_000_005 |
17031.6 |
10.853 |
ma25_dratio_010_015 |
16660 |
13.325 |
ma50_dratio_010_015 |
16456.533 |
14.726 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
5.439 |
atratio_0005_0010 |
95.649 |
vratio_0075_0100 |
20.6 |
per_020_025 |
2 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
6.53 |
mratio_0005_0010 |
5兆5,970億円 |
55970 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.647 |
貸借 |
4.792 |
rstrength_0002_0005 |
cont_02 |
-0.193 |
5.632 |
mrstrength_0005_0010 |
18274 |
4.493 |
ma5_dratio_000_005 |
17835 |
7.065 |
ma10_dratio_007_010 |
16928.8 |
12.796 |
ma25_dratio_010_015 |
16611.4 |
14.951 |
ma50_dratio_010_015 |
16433.933 |
16.193 |
ma75_dratio_015_020 |
2.126 |
gratio_0002_0003 |
5.108 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
10.377 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.89 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
6.53 |
mratio_0005_0010 |
5兆3,083億円 |
53083 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-1.358 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.522 |
mrstrength_00.5_00.7 |
18036 |
0.41 |
ma5_dratio_000_005 |
17560 |
3.132 |
ma10_dratio_000_005 |
16816.2 |
7.694 |
ma25_dratio_007_010 |
16555.4 |
9.39 |
ma50_dratio_007_010 |
16408.733 |
10.368 |
ma75_dratio_010_015 |
-1.188 |
gratio_n002_n001 |
1.598 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-40.975 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.89 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
6.53 |
mratio_0005_0010 |
5兆3,039億円 |
53039 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.229 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.692 |
mrstrength_n001_n0.5 |
17937 |
0.881 |
ma5_dratio_000_005 |
17370.5 |
4.171 |
ma10_dratio_000_005 |
16746.8 |
8.05 |
ma25_dratio_007_010 |
16515.6 |
9.563 |
ma50_dratio_007_010 |
16392.667 |
10.385 |
ma75_dratio_010_015 |
0.771 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
31.863 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.9 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
5兆3,230億円 |
53230 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.369 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_05 |
0.255 |
1.141 |
mrstrength_0001_0002 |
17839 |
1.799 |
ma5_dratio_000_005 |
17201.5 |
5.572 |
ma10_dratio_005_007 |
16685.2 |
8.839 |
ma25_dratio_007_010 |
16474.2 |
10.233 |
ma50_dratio_010_015 |
16379.467 |
10.871 |
ma75_dratio_010_015 |
1.675 |
gratio_0001_0002 |
2.354 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
-15.152 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
5兆2,497億円 |
52497 |
mvalue_50000_p0000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.652 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_04 |
-0.561 |
0.589 |
mrstrength_00.5_00.7 |
17573 |
1.918 |
ma5_dratio_000_005 |
17028 |
5.18 |
ma10_dratio_005_007 |
16615.8 |
7.789 |
ma25_dratio_007_010 |
16430.7 |
9.003 |
ma50_dratio_007_010 |
16364.2 |
9.446 |
ma75_dratio_007_010 |
0.531 |
gratio_00.5_0001 |
1.604 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
-18.66 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.87 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
5兆2,482億円 |
52482 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.929 |
貸借 |
2.575 |
rstrength_0002_0005 |
cont_03 |
0.063 |
1.583 |
mrstrength_0001_0002 |
17396 |
2.926 |
ma5_dratio_000_005 |
16870 |
6.135 |
ma10_dratio_005_007 |
16549.2 |
8.193 |
ma25_dratio_007_010 |
16396.4 |
9.201 |
ma50_dratio_007_010 |
16354.533 |
9.48 |
ma75_dratio_007_010 |
0.369 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-9.653 |
vratio_n025_0000 |
19 |
per_018_020 |
1.84 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
5兆1,632億円 |
51632 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.462 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
-0.002 |
mrstrength_n0.2_0000 |
17084 |
3.108 |
ma5_dratio_000_005 |
16685.5 |
5.571 |
ma10_dratio_005_007 |
16496.4 |
6.781 |
ma25_dratio_005_007 |
16356.4 |
7.695 |
ma50_dratio_007_010 |
16338.667 |
7.812 |
ma75_dratio_007_010 |
0.71 |
gratio_00.5_0001 |
1.687 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
4.605 |
atratio_0003_0005 |
105.788 |
vratio_0100_0200 |
19 |
per_018_020 |
1.84 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
5兆1,603億円 |
51603 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-1.267 |
貸借 |
5.872 |
rstrength_0005_0010 |
cont_none |
-0.56 |
5.165 |
mrstrength_0005_0010 |
16804 |
4.767 |
ma5_dratio_000_005 |
16529.5 |
6.507 |
ma10_dratio_005_007 |
16449.8 |
7.023 |
ma25_dratio_007_010 |
16324.1 |
7.847 |
ma50_dratio_007_010 |
16325.467 |
7.838 |
ma75_dratio_007_010 |
0.624 |
gratio_00.5_0001 |
4.742 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
-48.961 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
22.32 |
mratio_0020_0050 |
4兆9,331億円 |
49331 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.051 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.093 |
mrstrength_0000_00.2 |
16564 |
1.606 |
ma5_dratio_000_005 |
16391 |
2.678 |
ma10_dratio_000_005 |
16391.4 |
2.676 |
ma25_dratio_000_005 |
16297.3 |
3.269 |
ma50_dratio_000_005 |
16314.467 |
3.16 |
ma75_dratio_000_005 |
0.793 |
gratio_00.5_0001 |
3.164 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
4.16 |
atratio_0003_0005 |
144.721 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.78 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
22.32 |
mratio_0020_0050 |
4兆9,903億円 |
49903 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.264 |
貸借 |
3.896 |
rstrength_0002_0005 |
cont_02 |
0.838 |
3.322 |
mrstrength_0002_0005 |
16483 |
3.288 |
ma5_dratio_000_005 |
16318 |
4.333 |
ma10_dratio_000_005 |
16364 |
4.039 |
ma25_dratio_000_005 |
16287.2 |
4.53 |
ma50_dratio_000_005 |
16319.8 |
4.321 |
ma75_dratio_000_005 |
2.508 |
gratio_0002_0003 |
2.637 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-0.297 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
22.32 |
mratio_0020_0050 |
4兆7,909億円 |
47909 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.753 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-0.628 |
mrstrength_n001_n0.5 |
16344 |
0.006 |
ma5_dratio_000_005 |
16243 |
0.628 |
ma10_dratio_000_005 |
16323.4 |
0.132 |
ma25_dratio_000_005 |
16263.7 |
0.5 |
ma50_dratio_000_005 |
16321.867 |
0.142 |
ma75_dratio_000_005 |
1.542 |
gratio_0001_0002 |
1.104 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
9.346 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
22.32 |
mratio_0020_0050 |
4兆7,528億円 |
47528 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.826 |
貸借 |
-2.984 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-2.808 |
mrstrength_n005_n002 |
16287 |
-0.442 |
ma5_dratio_n05_000 |
16267 |
-0.32 |
ma10_dratio_n05_000 |
16302.4 |
-0.536 |
ma25_dratio_n05_000 |
16253.2 |
-0.235 |
ma50_dratio_n05_000 |
16331 |
-0.71 |
ma75_dratio_n05_000 |
-0.945 |
gratio_n001_n0.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
0.554 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
22.32 |
mratio_0020_0050 |
4兆8,085億円 |
48085 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.312 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.513 |
mrstrength_n001_n0.5 |
16255 |
0.923 |
ma5_dratio_000_005 |
16294 |
0.681 |
ma10_dratio_000_005 |
16285 |
0.737 |
ma25_dratio_000_005 |
16245.9 |
0.979 |
ma50_dratio_000_005 |
16341.067 |
0.391 |
ma75_dratio_000_005 |
1.431 |
gratio_0001_0002 |
1.833 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
7.115 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
12.68 |
mratio_0010_0020 |
4兆8,144億円 |
48144 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.716 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_03 |
1.138 |
-0.556 |
mrstrength_n001_n0.5 |
16218 |
1.276 |
ma5_dratio_000_005 |
16302.5 |
0.751 |
ma10_dratio_000_005 |
16263.4 |
0.994 |
ma25_dratio_000_005 |
16234.1 |
1.176 |
ma50_dratio_000_005 |
16348.2 |
0.47 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.681 |
atratio_0001_0002 |
-23.574 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
12.68 |
mratio_0010_0020 |
4兆7,866億円 |
47866 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.201 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
1.809 |
mrstrength_0001_0002 |
16153 |
1.096 |
ma5_dratio_000_005 |
16317 |
0.08 |
ma10_dratio_000_005 |
16241.4 |
0.546 |
ma25_dratio_000_005 |
16232.5 |
0.601 |
ma50_dratio_000_005 |
16349.2 |
-0.117 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
2.318 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
74.829 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
12.68 |
mratio_0010_0020 |
4兆7,074億円 |
47074 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-1.368 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.252 |
mrstrength_00.2_00.5 |
16142 |
-0.508 |
ma5_dratio_n05_000 |
16315 |
-1.563 |
ma10_dratio_n05_000 |
16225.8 |
-1.022 |
ma25_dratio_n05_000 |
16211.9 |
-0.937 |
ma50_dratio_n05_000 |
16348.467 |
-1.764 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-13.164 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
12.68 |
mratio_0010_0020 |
4兆7,059億円 |
47059 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.465 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.003 |
mrstrength_0000_00.2 |
16247 |
-1.182 |
ma5_dratio_n05_000 |
16337 |
-1.726 |
ma10_dratio_n05_000 |
16224.6 |
-1.045 |
ma25_dratio_n05_000 |
16203.5 |
-0.916 |
ma50_dratio_n05_000 |
16347.4 |
-1.789 |
ma75_dratio_n05_000 |
-0.74 |
gratio_n001_n0.5 |
0.876 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-35.925 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
12.68 |
mratio_0010_0020 |
4兆7,543億円 |
47543 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.446 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.159 |
mrstrength_n0.2_0000 |
16333 |
-0.692 |
ma5_dratio_n05_000 |
16369 |
-0.91 |
ma10_dratio_n05_000 |
16226.6 |
-0.041 |
ma25_dratio_n05_000 |
16185.6 |
0.213 |
ma50_dratio_000_005 |
16342.667 |
-0.751 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.658 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
-3.256 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
16.47 |
mratio_0010_0020 |
4兆7,191億円 |
47191 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.495 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_n2 |
0.588 |
-1.663 |
mrstrength_n002_n001 |
16387 |
-1.751 |
ma5_dratio_n05_000 |
16402.5 |
-1.844 |
ma10_dratio_n05_000 |
16230 |
-0.801 |
ma25_dratio_n05_000 |
16181.2 |
-0.502 |
ma50_dratio_n05_000 |
16341 |
-1.475 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.869 |
atratio_n002_n001 |
-25.577 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
16.47 |
mratio_0010_0020 |
4兆7,704億円 |
47704 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.066 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_none |
1.261 |
-3.13 |
mrstrength_n005_n002 |
16481 |
-1.25 |
ma5_dratio_n05_000 |
16435 |
-0.974 |
ma10_dratio_n05_000 |
16255.8 |
0.118 |
ma25_dratio_000_005 |
16175.6 |
0.615 |
ma50_dratio_000_005 |
16338.867 |
-0.391 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
3.263 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
105.758 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
16.47 |
mratio_0010_0020 |
4兆8,613億円 |
48613 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.095 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.495 |
mrstrength_0001_0002 |
16488 |
0.588 |
ma5_dratio_000_005 |
16432 |
0.931 |
ma10_dratio_000_005 |
16250.8 |
2.057 |
ma25_dratio_000_005 |
16170.3 |
2.565 |
ma50_dratio_000_005 |
16337.6 |
1.514 |
ma75_dratio_000_005 |
0.88 |
gratio_00.5_0001 |
1.402 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-8.749 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
16.47 |
mratio_0010_0020 |
4兆8,320億円 |
48320 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.074 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
0.616 |
mrstrength_00.5_00.7 |
16427 |
0.353 |
ma5_dratio_000_005 |
16432 |
0.323 |
ma10_dratio_000_005 |
16227.4 |
1.587 |
ma25_dratio_000_005 |
16158.6 |
2.02 |
ma50_dratio_000_005 |
16329.4 |
0.953 |
ma75_dratio_000_005 |
-0.303 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-23.963 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
16.47 |
mratio_0010_0020 |
4兆8,334億円 |
48334 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.924 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-1.032 |
mrstrength_n002_n001 |
16405 |
0.518 |
ma5_dratio_000_005 |
16428.5 |
0.374 |
ma10_dratio_000_005 |
16244.4 |
1.512 |
ma25_dratio_000_005 |
16151.7 |
2.095 |
ma50_dratio_000_005 |
16322.267 |
1.028 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.594 |
atratio_0001_0002 |
24.516 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
16.47 |
mratio_0010_0020 |
4兆8,569億円 |
48569 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.648 |
貸借 |
2.242 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.271 |
mrstrength_0001_0002 |
16418 |
0.926 |
ma5_dratio_000_005 |
16394 |
1.074 |
ma10_dratio_000_005 |
16260.8 |
1.902 |
ma25_dratio_000_005 |
16158 |
2.55 |
ma50_dratio_000_005 |
16315.533 |
1.56 |
ma75_dratio_000_005 |
1.594 |
gratio_0001_0002 |
1.181 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
26.279 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
11.69 |
mratio_0010_0020 |
4兆7,807億円 |
47807 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.043 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.735 |
mrstrength_n001_n0.5 |
16389 |
-0.482 |
ma5_dratio_n05_000 |
16351.5 |
-0.254 |
ma10_dratio_n05_000 |
16288.4 |
0.133 |
ma25_dratio_000_005 |
16169 |
0.872 |
ma50_dratio_000_005 |
16309.667 |
0.002 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-12.953 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
11.69 |
mratio_0010_0020 |
4兆7,719億円 |
47719 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
2.309 |
貸借 |
-2.889 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-1.078 |
mrstrength_n002_n001 |
16376 |
-0.586 |
ma5_dratio_n05_000 |
16321.5 |
-0.254 |
ma10_dratio_n05_000 |
16294 |
-0.086 |
ma25_dratio_n05_000 |
16186.5 |
0.578 |
ma50_dratio_000_005 |
16309.667 |
-0.182 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-14.156 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
11.69 |
mratio_0010_0020 |
4兆7,719億円 |
47719 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-1.027 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.576 |
mrstrength_n001_n0.5 |
16437 |
-0.377 |
ma5_dratio_n05_000 |
16275.5 |
0.611 |
ma10_dratio_000_005 |
16294.6 |
0.493 |
ma25_dratio_000_005 |
16205 |
1.049 |
ma50_dratio_000_005 |
16312.133 |
0.385 |
ma75_dratio_000_005 |
-1.48 |
gratio_n002_n001 |
1.294 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
20.358 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
11.69 |
mratio_0010_0020 |
4兆7,719億円 |
47719 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.969 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.012 |
mrstrength_n0.2_0000 |
16452 |
0.626 |
ma5_dratio_000_005 |
16216 |
2.091 |
ma10_dratio_000_005 |
16284.4 |
1.662 |
ma25_dratio_000_005 |
16215.6 |
2.093 |
ma50_dratio_000_005 |
16314.6 |
1.474 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-10.911 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
15.23 |
mratio_0010_0020 |
4兆8,144億円 |
48144 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.149 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.172 |
mrstrength_0001_0002 |
16370 |
0.336 |
ma5_dratio_000_005 |
16147 |
1.722 |
ma10_dratio_000_005 |
16263.2 |
0.995 |
ma25_dratio_000_005 |
16226.6 |
1.223 |
ma50_dratio_000_005 |
16309.8 |
0.706 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
1.694 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-2.05 |
atratio_n003_n002 |
-63.708 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.03 |
yield_002_2.5 |
15.23 |
mratio_0010_0020 |
4兆7,616億円 |
47616 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-1.632 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.748 |
mrstrength_n001_n0.5 |
16314 |
-0.423 |
ma5_dratio_n05_000 |
16092 |
0.951 |
ma10_dratio_000_005 |
16245.6 |
-0.004 |
ma25_dratio_n05_000 |
16238.4 |
0.041 |
ma50_dratio_000_005 |
16309.2 |
-0.394 |
ma75_dratio_n05_000 |
-1.99 |
gratio_n002_n001 |
1.796 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
136.041 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
15.23 |
mratio_0010_0020 |
4兆8,613億円 |
48613 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.92 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_06 |
-1.217 |
2.038 |
mrstrength_0002_0005 |
16267 |
1.955 |
ma5_dratio_000_005 |
16061.5 |
3.259 |
ma10_dratio_000_005 |
16243.6 |
2.102 |
ma25_dratio_000_005 |
16257.2 |
2.016 |
ma50_dratio_000_005 |
16310.733 |
1.682 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.889 |
atratio_0001_0002 |
1.558 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
15.23 |
mratio_0010_0020 |
4兆8,217億円 |
48217 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
2.177 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
0.005 |
mrstrength_0000_00.2 |
16114 |
2.085 |
ma5_dratio_000_005 |
16006 |
2.774 |
ma10_dratio_000_005 |
16216.4 |
1.441 |
ma25_dratio_000_005 |
16259.8 |
1.17 |
ma50_dratio_000_005 |
16312.933 |
0.84 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.626 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
15.23 |
mratio_0010_0020 |
4兆7,323億円 |
47323 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.058 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
15980 |
1.033 |
ma5_dratio_000_005 |
15971.5 |
1.086 |
ma10_dratio_000_005 |
16198.4 |
-0.33 |
ma25_dratio_n05_000 |
16263.3 |
-0.727 |
ma50_dratio_n05_000 |
16330.4 |
-1.135 |
ma75_dratio_n05_000 |
0.836 |
gratio_00.5_0001 |
1.363 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
0.662 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
20.3 |
mratio_0020_0050 |
4兆7,323億円 |
47323 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.185 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.33 |
mrstrength_00.2_00.5 |
15924 |
1.388 |
ma5_dratio_000_005 |
15987.5 |
0.985 |
ma10_dratio_000_005 |
16203.2 |
-0.359 |
ma25_dratio_n05_000 |
16276 |
-0.805 |
ma50_dratio_n05_000 |
16355.533 |
-1.287 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-10.147 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
20.3 |
mratio_0020_0050 |
4兆6,928億円 |
46928 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.049 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.202 |
mrstrength_00.2_00.5 |
15870 |
0.882 |
ma5_dratio_000_005 |
16047.5 |
-0.234 |
ma10_dratio_n05_000 |
16210.4 |
-1.236 |
ma25_dratio_n05_000 |
16297.7 |
-1.765 |
ma50_dratio_n05_000 |
16377.267 |
-2.243 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-28.184 |
vratio_n050_n025 |
17 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
20.3 |
mratio_0020_0050 |
4兆6,371億円 |
46371 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.531 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.219 |
mrstrength_n0.5_n0.2 |
15856 |
-0.227 |
ma5_dratio_n05_000 |
16061.5 |
-1.504 |
ma10_dratio_n05_000 |
16204 |
-2.37 |
ma25_dratio_n05_000 |
16321.1 |
-3.07 |
ma50_dratio_n05_000 |
16408.733 |
-3.588 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
18.582 |
vratio_0000_0025 |
17 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
20.3 |
mratio_0020_0050 |
4兆6,253億円 |
46253 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.903 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_n7 |
-0.839 |
0.303 |
mrstrength_00.2_00.5 |
15898 |
-0.742 |
ma5_dratio_n05_000 |
16079.5 |
-1.863 |
ma10_dratio_n05_000 |
16204 |
-2.617 |
ma25_dratio_n05_000 |
16345.3 |
-3.458 |
ma50_dratio_n05_000 |
16442.4 |
-4.029 |
ma75_dratio_n05_000 |
-1.922 |
gratio_n002_n001 |
2.262 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-3.125 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
20.3 |
mratio_0020_0050 |
4兆6,503億円 |
46503 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.457 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n6 |
-0.614 |
0.551 |
mrstrength_00.5_00.7 |
15963 |
-0.614 |
ma5_dratio_n05_000 |
16192.5 |
-2.023 |
ma10_dratio_n05_000 |
16206.8 |
-2.109 |
ma25_dratio_n05_000 |
16369.1 |
-3.08 |
ma50_dratio_n05_000 |
16483.533 |
-3.752 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
1.324 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
21.558 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
22.07 |
mratio_0020_0050 |
4兆6,532億円 |
46532 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.329 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n5 |
0.082 |
-0.49 |
mrstrength_n0.5_n0.2 |
16051 |
-1.097 |
ma5_dratio_n05_000 |
16296 |
-2.583 |
ma10_dratio_n05_000 |
16204.8 |
-2.035 |
ma25_dratio_n05_000 |
16390.6 |
-3.146 |
ma50_dratio_n05_000 |
16525 |
-3.933 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-14.469 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
22.07 |
mratio_0020_0050 |
4兆6,722億円 |
46722 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.712 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
0.115 |
mrstrength_0000_00.2 |
16225 |
-1.757 |
ma5_dratio_n05_000 |
16434.5 |
-3.009 |
ma10_dratio_n05_000 |
16223.6 |
-1.748 |
ma25_dratio_n05_000 |
16403.1 |
-2.823 |
ma50_dratio_n05_000 |
16567.733 |
-3.789 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
0.878 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
35.441 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
22.07 |
mratio_0020_0050 |
4兆6,986億円 |
46986 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.991 |
貸借 |
-2.457 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-0.461 |
mrstrength_n0.5_n0.2 |
16267 |
-1.457 |
ma5_dratio_n05_000 |
16485.5 |
-2.763 |
ma10_dratio_n05_000 |
16198 |
-1.037 |
ma25_dratio_n05_000 |
16409.8 |
-2.314 |
ma50_dratio_n05_000 |
16607 |
-3.474 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-35.977 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
22.07 |
mratio_0020_0050 |
4兆6,986億円 |
46986 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.387 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.25 |
mrstrength_n0.5_n0.2 |
16261 |
-0.959 |
ma5_dratio_n05_000 |
16512 |
-2.465 |
ma10_dratio_n05_000 |
16182.4 |
-0.478 |
ma25_dratio_n05_000 |
16408.8 |
-1.851 |
ma50_dratio_n05_000 |
16644.867 |
-3.243 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
0.9 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-2.628 |
atratio_n003_n002 |
-39.033 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
22.07 |
mratio_0020_0050 |
4兆6,986億円 |
46986 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.874 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.484 |
mrstrength_n005_n002 |
16422 |
-0.712 |
ma5_dratio_n05_000 |
16513.5 |
-1.263 |
ma10_dratio_n05_000 |
16144.6 |
0.994 |
ma25_dratio_000_005 |
16400.7 |
-0.584 |
ma50_dratio_n05_000 |
16681.467 |
-2.257 |
ma75_dratio_n05_000 |
-0.657 |
gratio_n001_n0.5 |
2.908 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
3.684 |
atratio_0003_0005 |
69.28 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
22.07 |
mratio_0020_0050 |
4兆6,986億円 |
46986 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.852 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_02 |
1.432 |
2.252 |
mrstrength_0002_0005 |
16541 |
1.233 |
ma5_dratio_000_005 |
16485.5 |
1.574 |
ma10_dratio_000_005 |
16132.4 |
3.797 |
ma25_dratio_000_005 |
16396.5 |
2.125 |
ma50_dratio_000_005 |
16713.667 |
0.187 |
ma75_dratio_000_005 |
1.548 |
gratio_0001_0002 |
3.085 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-67.483 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
22.07 |
mratio_0020_0050 |
4兆6,986億円 |
46986 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.705 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.562 |
mrstrength_00.5_00.7 |
16644 |
-2.968 |
ma5_dratio_n05_000 |
16409.5 |
-1.581 |
ma10_dratio_n05_000 |
16095.4 |
0.339 |
ma25_dratio_000_005 |
16380.4 |
-1.407 |
ma50_dratio_n05_000 |
16740.133 |
-3.525 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
1.282 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-5.381 |
atratio_n010_n005 |
260.216 |
vratio_0200_0300 |
17.4 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
4兆7,338億円 |
47338 |
mvalue_10000_50000 |
2025-05-08 |
settlement_b03_b01 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-2.392 |
貸借 |
-2.989 |
rstrength_n005_n002 |
cont_none |
1.556 |
-6.937 |
mrstrength_n010_n005 |
16704 |
-4.215 |
ma5_dratio_n05_000 |
16414 |
-2.522 |
ma10_dratio_n05_000 |
16089.8 |
-0.558 |
ma25_dratio_n05_000 |
16381 |
-2.326 |
ma50_dratio_n05_000 |
16770.267 |
-4.593 |
ma75_dratio_n05_000 |
-3.016 |
gratio_n005_n003 |
2.692 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-40.617 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
4兆7,338億円 |
47338 |
mvalue_10000_50000 |
2025-05-08 |
settlement_000_000 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.315 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.346 |
mrstrength_n0.5_n0.2 |
16763 |
0.877 |
ma5_dratio_000_005 |
16404.5 |
3.081 |
ma10_dratio_000_005 |
16089.8 |
5.098 |
ma25_dratio_005_007 |
16380.4 |
3.233 |
ma50_dratio_000_005 |
16800.067 |
0.654 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-2.086 |
atratio_n003_n002 |
-20.873 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
4兆7,338億円 |
47338 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a01_a03 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.062 |
貸借 |
-2.024 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.947 |
mrstrength_n002_n001 |
16605 |
1.777 |
ma5_dratio_000_005 |
16313.5 |
3.595 |
ma10_dratio_000_005 |
16059 |
5.237 |
ma25_dratio_005_007 |
16361.2 |
3.293 |
ma50_dratio_000_005 |
16818.133 |
0.487 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
2.461 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
4.924 |
atratio_0003_0005 |
125.811 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
4兆7,338億円 |
47338 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a04_a06 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.166 |
貸借 |
3.758 |
rstrength_0002_0005 |
cont_05 |
1.038 |
3.886 |
mrstrength_0002_0005 |
16430 |
5.052 |
ma5_dratio_005_007 |
16250 |
6.215 |
ma10_dratio_005_007 |
16055.2 |
7.504 |
ma25_dratio_007_010 |
16342.9 |
5.612 |
ma50_dratio_005_007 |
16835.667 |
2.52 |
ma75_dratio_000_005 |
1.459 |
gratio_0001_0002 |
4.174 |
volaratio_004_005 |
| 2025-05-01 |
14:51 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-6.815 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
4兆7,162億円 |
47162 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.423 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_04 |
1.129 |
-0.178 |
mrstrength_n0.2_0000 |
16175 |
1.7 |
ma5_dratio_000_005 |
16156.5 |
1.817 |
ma10_dratio_000_005 |
16049.6 |
2.495 |
ma25_dratio_000_005 |
16320.3 |
0.795 |
ma50_dratio_000_005 |
16850.667 |
-2.378 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
63.695 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
6.23 |
mratio_0005_0010 |
4兆6,898億円 |
46898 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.495 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.513 |
mrstrength_00.5_00.7 |
16124 |
1.061 |
ma5_dratio_000_005 |
16096.5 |
1.233 |
ma10_dratio_000_005 |
16079 |
1.343 |
ma25_dratio_000_005 |
16317.5 |
-0.138 |
ma50_dratio_n05_000 |
16877.2 |
-3.45 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
0.926 |
volaratio_0.5_001 |
| 2025-04-28 |
10:06 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-36.586 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
11.87 |
mratio_0010_0020 |
4兆7,836億円 |
47836 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a10_a12 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.556 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.217 |
mrstrength_00.2_00.5 |
16046 |
0.461 |
ma5_dratio_000_005 |
16049 |
0.442 |
ma10_dratio_000_005 |
16115.4 |
0.029 |
ma25_dratio_000_005 |
16320.9 |
-1.231 |
ma50_dratio_n05_000 |
16910.2 |
-4.673 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
1.151 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-17.401 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
11.87 |
mratio_0010_0020 |
4兆7,250億円 |
47250 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.21 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.652 |
mrstrength_n002_n001 |
16022 |
0.019 |
ma5_dratio_000_005 |
16022 |
0.019 |
ma10_dratio_000_005 |
16146.8 |
-0.754 |
ma25_dratio_n05_000 |
16329.7 |
-1.866 |
ma50_dratio_n05_000 |
16950.267 |
-5.459 |
ma75_dratio_n07_n05 |
0.094 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
16.361 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
11.87 |
mratio_0010_0020 |
4兆7,250億円 |
47250 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.384 |
貸借 |
-2.681 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.786 |
mrstrength_n002_n001 |
16070 |
-0.529 |
ma5_dratio_n05_000 |
16001 |
-0.1 |
ma10_dratio_n05_000 |
16190 |
-1.266 |
ma25_dratio_n05_000 |
16333.1 |
-2.131 |
ma50_dratio_n05_000 |
16987.333 |
-5.9 |
ma75_dratio_n07_n05 |
-0.587 |
gratio_n001_n0.5 |
1.16 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
29.024 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
11.87 |
mratio_0010_0020 |
4兆7,250億円 |
47250 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
2.54 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.071 |
mrstrength_n0.2_0000 |
16138 |
0.353 |
ma5_dratio_000_005 |
16037 |
0.985 |
ma10_dratio_000_005 |
16231.2 |
-0.223 |
ma25_dratio_n05_000 |
16341 |
-0.893 |
ma50_dratio_n05_000 |
17023 |
-4.864 |
ma75_dratio_n05_000 |
2.515 |
gratio_0002_0003 |
1.367 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
13.328 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
11.87 |
mratio_0010_0020 |
4兆7,250億円 |
47250 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.731 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_n3 |
-0.173 |
-0.421 |
mrstrength_n0.5_n0.2 |
16069 |
-1.021 |
ma5_dratio_n05_000 |
15947.5 |
-0.266 |
ma10_dratio_n05_000 |
16270.8 |
-2.248 |
ma25_dratio_n05_000 |
16344.3 |
-2.688 |
ma50_dratio_n05_000 |
17055.733 |
-6.747 |
ma75_dratio_n07_n05 |
-0.219 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
26.057 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
11.87 |
mratio_0010_0020 |
4兆7,250億円 |
47250 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-3.13 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_n2 |
-1.297 |
-0.332 |
mrstrength_n0.5_n0.2 |
16052 |
-0.324 |
ma5_dratio_n05_000 |
15921 |
0.496 |
ma10_dratio_000_005 |
16303.2 |
-1.86 |
ma25_dratio_n05_000 |
16361.2 |
-2.208 |
ma50_dratio_n05_000 |
17087.867 |
-6.366 |
ma75_dratio_n07_n05 |
-0.4 |
gratio_n0.5_0000 |
1.854 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-46.927 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
11.87 |
mratio_0010_0020 |
4兆7,250億円 |
47250 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.23 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
-1.394 |
mrstrength_n002_n001 |
16022 |
1.517 |
ma5_dratio_000_005 |
15837 |
2.703 |
ma10_dratio_000_005 |
16328.2 |
-0.387 |
ma25_dratio_n05_000 |
16396.4 |
-0.801 |
ma50_dratio_n05_000 |
17110.867 |
-4.943 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
1.243 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
2.997 |
atratio_0002_0003 |
74.379 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
11.87 |
mratio_0010_0020 |
4兆7,250億円 |
47250 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
2.02 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_02 |
1.348 |
1.649 |
mrstrength_0001_0002 |
15932 |
2.467 |
ma5_dratio_000_005 |
15810.5 |
3.254 |
ma10_dratio_000_005 |
16348.8 |
-0.146 |
ma25_dratio_n05_000 |
16431.7 |
-0.649 |
ma50_dratio_n05_000 |
17129.067 |
-4.694 |
ma75_dratio_n05_000 |
1.104 |
gratio_0001_0002 |
2.893 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-36.04 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
11.87 |
mratio_0010_0020 |
4兆7,250億円 |
47250 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.298 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.203 |
mrstrength_0001_0002 |
15936 |
-0.54 |
ma5_dratio_n05_000 |
15760 |
0.571 |
ma10_dratio_000_005 |
16385 |
-3.265 |
ma25_dratio_n05_000 |
16460.7 |
-3.71 |
ma50_dratio_n05_000 |
17146.067 |
-7.559 |
ma75_dratio_n10_n07 |
-0.126 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-2.714 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
11.87 |
mratio_0010_0020 |
4兆7,250億円 |
47250 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.822 |
貸借 |
-2.011 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.028 |
mrstrength_n002_n001 |
15826 |
-0.038 |
ma5_dratio_n05_000 |
15776 |
0.279 |
ma10_dratio_000_005 |
16438.2 |
-3.761 |
ma25_dratio_n05_000 |
16511.1 |
-4.186 |
ma50_dratio_n05_000 |
17170.2 |
-7.864 |
ma75_dratio_n10_n07 |
0.946 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-56.997 |
vratio_n075_n050 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
11.87 |
mratio_0010_0020 |
4兆7,250億円 |
47250 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.813 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.96 |
mrstrength_n001_n0.5 |
15790 |
0.38 |
ma5_dratio_000_005 |
15794 |
0.355 |
ma10_dratio_000_005 |
16486.6 |
-3.861 |
ma25_dratio_n05_000 |
16561.6 |
-4.297 |
ma50_dratio_n05_000 |
17195.867 |
-7.827 |
ma75_dratio_n10_n07 |
1.834 |
gratio_0001_0002 |
2.18 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-3.243 |
atratio_n005_n003 |
42.917 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
16.21 |
mratio_0010_0020 |
4兆6,356億円 |
46356 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-3.159 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
-0.286 |
mrstrength_n0.5_n0.2 |
15652 |
1.041 |
ma5_dratio_000_005 |
15823 |
-0.051 |
ma10_dratio_n05_000 |
16531.4 |
-4.334 |
ma25_dratio_n05_000 |
16621.9 |
-4.854 |
ma50_dratio_n05_000 |
17223.533 |
-8.178 |
ma75_dratio_n10_n07 |
-5.445 |
gratio_n010_n005 |
4.202 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
6.83 |
atratio_0005_0010 |
-15.822 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
16.21 |
mratio_0010_0020 |
4兆6,356億円 |
46356 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
11.418 |
貸借 |
-4.588 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.298 |
mrstrength_n005_n002 |
15689 |
4.181 |
ma5_dratio_000_005 |
15922 |
2.657 |
ma10_dratio_000_005 |
16576.4 |
-1.396 |
ma25_dratio_n05_000 |
16685.1 |
-2.038 |
ma50_dratio_n05_000 |
17254.733 |
-5.272 |
ma75_dratio_n07_n05 |
7.778 |
gratio_0005_0010 |
2.902 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-2.174 |
atratio_n003_n002 |
26.719 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
16.21 |
mratio_0010_0020 |
4兆4,846億円 |
44846 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-4.251 |
貸借 |
2.077 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.76 |
mrstrength_0001_0002 |
15584 |
-1.822 |
ma5_dratio_n05_000 |
15999.5 |
-4.372 |
ma10_dratio_n05_000 |
16582.6 |
-7.735 |
ma25_dratio_n10_n07 |
16739.8 |
-8.601 |
ma50_dratio_n10_n07 |
17277.733 |
-11.447 |
ma75_dratio_n15_n10 |
-0.959 |
gratio_n001_n0.5 |
4.418 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
3.166 |
atratio_0003_0005 |
-51.135 |
vratio_n075_n050 |
17.2 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.05 |
yield_002_2.5 |
19.38 |
mratio_0010_0020 |
4兆5,843億円 |
45843 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
8.439 |
貸借 |
-5.273 |
rstrength_n010_n005 |
cont_none |
6.025 |
-2.859 |
mrstrength_n005_n002 |
15726 |
-0.547 |
ma5_dratio_n05_000 |
16188 |
-3.385 |
ma10_dratio_n05_000 |
16621.6 |
-5.906 |
ma25_dratio_n07_n05 |
16811.5 |
-6.968 |
ma50_dratio_n07_n05 |
17313.2 |
-9.664 |
ma75_dratio_n10_n07 |
2.639 |
gratio_0002_0003 |
2.95 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-5.25 |
atratio_n010_n005 |
54.602 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
19.38 |
mratio_0010_0020 |
4兆4,436億円 |
44436 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-10.126 |
貸借 |
4.876 |
rstrength_0002_0005 |
cont_none |
-7.827 |
2.577 |
mrstrength_0002_0005 |
15798 |
-4.038 |
ma5_dratio_n05_000 |
16344.5 |
-7.247 |
ma10_dratio_n10_n07 |
16635.2 |
-8.868 |
ma25_dratio_n10_n07 |
16876.1 |
-10.169 |
ma50_dratio_n15_n10 |
17348.267 |
-12.614 |
ma75_dratio_n15_n10 |
-5 |
gratio_n005_n003 |
5.557 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
15.016 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
19.38 |
mratio_0010_0020 |
4兆6,898億円 |
46898 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-5.092 |
貸借 |
6.23 |
rstrength_0005_0010 |
cont_none |
-2.75 |
3.888 |
mrstrength_0002_0005 |
15994 |
0.038 |
ma5_dratio_000_005 |
16519 |
-3.142 |
ma10_dratio_n05_000 |
16656.8 |
-3.943 |
ma25_dratio_n05_000 |
16949.9 |
-5.604 |
ma50_dratio_n07_n05 |
17390.067 |
-7.993 |
ma75_dratio_n10_n07 |
-0.126 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
69.566 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
19.38 |
mratio_0010_0020 |
4兆6,371億円 |
46371 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-4.157 |
貸借 |
2.97 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.584 |
mrstrength_0001_0002 |
16155 |
-2.074 |
ma5_dratio_n05_000 |
16629.5 |
-4.868 |
ma10_dratio_n05_000 |
16660.6 |
-5.045 |
ma25_dratio_n07_n05 |
17004.3 |
-6.965 |
ma50_dratio_n07_n05 |
17422.867 |
-9.2 |
ma75_dratio_n10_n07 |
-3.186 |
gratio_n005_n003 |
2.323 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-12.695 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
19.38 |
mratio_0010_0020 |
4兆6,928億円 |
46928 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.948 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.223 |
mrstrength_n0.5_n0.2 |
16415 |
-2.467 |
ma5_dratio_n05_000 |
16749 |
-4.412 |
ma10_dratio_n05_000 |
16665.4 |
-3.933 |
ma25_dratio_n05_000 |
17062.5 |
-6.168 |
ma50_dratio_n07_n05 |
17453.933 |
-8.273 |
ma75_dratio_n10_n07 |
0.531 |
gratio_00.5_0001 |
1.794 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-26.193 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
15.23 |
mratio_0010_0020 |
4兆6,898億円 |
46898 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.06 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n5 |
0.019 |
-0.886 |
mrstrength_n001_n0.5 |
16650 |
-3.904 |
ma5_dratio_n05_000 |
16866.5 |
-5.137 |
ma10_dratio_n07_n05 |
16672.2 |
-4.032 |
ma25_dratio_n05_000 |
17110.5 |
-6.49 |
ma50_dratio_n07_n05 |
17483.267 |
-8.484 |
ma75_dratio_n10_n07 |
-0.124 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-3.957 |
atratio_n005_n003 |
49.226 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
15.23 |
mratio_0010_0020 |
4兆7,309億円 |
47309 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-3.98 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_n4 |
-4.048 |
0.091 |
mrstrength_0000_00.2 |
16891 |
-4.446 |
ma5_dratio_n05_000 |
16938 |
-4.711 |
ma10_dratio_n05_000 |
16671 |
-3.185 |
ma25_dratio_n05_000 |
17155.2 |
-5.918 |
ma50_dratio_n07_n05 |
17511.8 |
-7.834 |
ma75_dratio_n10_n07 |
-2.975 |
gratio_n003_n002 |
1.518 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
-7.313 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
15.23 |
mratio_0010_0020 |
4兆9,258億円 |
49258 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-2.127 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n3 |
-1.798 |
-0.042 |
mrstrength_n0.2_0000 |
17044 |
-1.402 |
ma5_dratio_n05_000 |
16986.5 |
-1.068 |
ma10_dratio_n05_000 |
16663.4 |
0.85 |
ma25_dratio_000_005 |
17197.7 |
-2.283 |
ma50_dratio_n05_000 |
17540.067 |
-4.191 |
ma75_dratio_n05_000 |
-1.811 |
gratio_n002_n001 |
1.286 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
14.079 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
15.23 |
mratio_0010_0020 |
5兆181億円 |
50181 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.409 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n2 |
-0.598 |
0.22 |
mrstrength_00.2_00.5 |
17104 |
0.094 |
ma5_dratio_000_005 |
16984 |
0.801 |
ma10_dratio_000_005 |
16630.6 |
2.943 |
ma25_dratio_000_005 |
17225.9 |
-0.615 |
ma50_dratio_n05_000 |
17561.333 |
-2.513 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
15.774 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
15.23 |
mratio_0010_0020 |
5兆372億円 |
50372 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.108 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.769 |
mrstrength_n001_n0.5 |
17083 |
0.597 |
ma5_dratio_000_005 |
16995 |
1.118 |
ma10_dratio_000_005 |
16591 |
3.58 |
ma25_dratio_000_005 |
17251.2 |
-0.384 |
ma50_dratio_n05_000 |
17575.333 |
-2.221 |
ma75_dratio_n05_000 |
1.133 |
gratio_0001_0002 |
1.779 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.775 |
atratio_0001_0002 |
49.813 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
16.05 |
mratio_0010_0020 |
5兆430億円 |
50430 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.479 |
貸借 |
2.254 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.318 |
mrstrength_0001_0002 |
17083 |
0.714 |
ma5_dratio_000_005 |
16994.5 |
1.239 |
ma10_dratio_000_005 |
16556 |
3.92 |
ma25_dratio_000_005 |
17276.3 |
-0.413 |
ma50_dratio_n05_000 |
17587.467 |
-2.175 |
ma75_dratio_n05_000 |
1.094 |
gratio_0001_0002 |
1.264 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
-55.292 |
vratio_n075_n050 |
18.5 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
16.05 |
mratio_0010_0020 |
4兆9,551億円 |
49551 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-1.17 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.987 |
mrstrength_n001_n0.5 |
16985 |
-0.471 |
ma5_dratio_n05_000 |
16977 |
-0.424 |
ma10_dratio_n05_000 |
16526.4 |
2.291 |
ma25_dratio_000_005 |
17307.6 |
-2.326 |
ma50_dratio_n05_000 |
17600.133 |
-3.95 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
25.758 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.76 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
16.05 |
mratio_0010_0020 |
5兆137億円 |
50137 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.711 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.727 |
mrstrength_00.7_0001 |
16929 |
1.04 |
ma5_dratio_000_005 |
16983.5 |
0.715 |
ma10_dratio_000_005 |
16512.6 |
3.588 |
ma25_dratio_000_005 |
17352 |
-1.423 |
ma50_dratio_n05_000 |
17615.867 |
-2.9 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
2.632 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
16.05 |
mratio_0010_0020 |
4兆9,873億円 |
49873 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.753 |
貸借 |
-2.742 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.742 |
mrstrength_n001_n0.5 |
16864 |
0.895 |
ma5_dratio_000_005 |
16967 |
0.283 |
ma10_dratio_000_005 |
16476.2 |
3.27 |
ma25_dratio_000_005 |
17386 |
-2.134 |
ma50_dratio_n05_000 |
17634.533 |
-3.513 |
ma75_dratio_n05_000 |
-0.786 |
gratio_n001_n0.5 |
1.117 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
2.812 |
atratio_0002_0003 |
25.563 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
16.99 |
mratio_0010_0020 |
5兆372億円 |
50372 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.054 |
貸借 |
2.866 |
rstrength_0002_0005 |
cont_02 |
1.2 |
1.612 |
mrstrength_0001_0002 |
16907 |
1.644 |
ma5_dratio_000_005 |
16915.5 |
1.593 |
ma10_dratio_000_005 |
16450.8 |
4.463 |
ma25_dratio_000_005 |
17418.9 |
-1.343 |
ma50_dratio_n05_000 |
17657.533 |
-2.676 |
ma75_dratio_n05_000 |
1.585 |
gratio_0001_0002 |
1.862 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-52.75 |
vratio_n075_n050 |
18.3 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
16.99 |
mratio_0010_0020 |
4兆8,994億円 |
48994 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
5.588 |
貸借 |
-5.047 |
rstrength_n010_n005 |
cont_none |
0.927 |
-0.386 |
mrstrength_n0.5_n0.2 |
16906 |
-1.13 |
ma5_dratio_n05_000 |
16824.5 |
-0.651 |
ma10_dratio_n05_000 |
16417.8 |
1.81 |
ma25_dratio_000_005 |
17448.2 |
-4.202 |
ma50_dratio_n05_000 |
17672.333 |
-5.417 |
ma75_dratio_n07_n05 |
0.602 |
gratio_00.5_0001 |
1.018 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
18.681 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
16.99 |
mratio_0010_0020 |
4兆8,730億円 |
48730 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.601 |
貸借 |
-2.525 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-1.639 |
mrstrength_n002_n001 |
16969 |
-2.027 |
ma5_dratio_n05_000 |
16751 |
-0.752 |
ma10_dratio_n05_000 |
16419.2 |
1.253 |
ma25_dratio_000_005 |
17480.2 |
-4.892 |
ma50_dratio_n05_000 |
17694.6 |
-6.045 |
ma75_dratio_n07_n05 |
-0.387 |
gratio_n0.5_0000 |
2.153 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-2.612 |
atratio_n003_n002 |
19.663 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
16.99 |
mratio_0010_0020 |
4兆9,185億円 |
49185 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.846 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-2.533 |
mrstrength_n005_n002 |
17038 |
-1.514 |
ma5_dratio_n05_000 |
16658.5 |
0.729 |
ma10_dratio_000_005 |
16464.6 |
1.916 |
ma25_dratio_000_005 |
17502.2 |
-4.126 |
ma50_dratio_n05_000 |
17717 |
-5.289 |
ma75_dratio_n07_n05 |
0.232 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-51.294 |
vratio_n075_n050 |
18.9 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
16.99 |
mratio_0010_0020 |
5兆504億円 |
50504 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
2.053 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_08_p0 |
0.071 |
0.22 |
mrstrength_00.2_00.5 |
17070 |
0.937 |
ma5_dratio_000_005 |
16590 |
3.858 |
ma10_dratio_000_005 |
16514.6 |
4.332 |
ma25_dratio_000_005 |
17519.2 |
-1.651 |
ma50_dratio_n05_000 |
17736.933 |
-2.858 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
159.702 |
vratio_0100_0200 |
18.8 |
per_018_020 |
1.77 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
16.99 |
mratio_0010_0020 |
5兆357億円 |
50357 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.895 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_07 |
-0.635 |
1.516 |
mrstrength_0001_0002 |
16924 |
1.513 |
ma5_dratio_000_005 |
16461 |
4.368 |
ma10_dratio_000_005 |
16536.4 |
3.892 |
ma25_dratio_000_005 |
17526.6 |
-1.978 |
ma50_dratio_n05_000 |
17754.733 |
-3.237 |
ma75_dratio_n05_000 |
2.378 |
gratio_0002_0003 |
3.769 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-13.163 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
27.79 |
mratio_0020_0050 |
4兆9,917億円 |
49917 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-1.675 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_06 |
0.383 |
-0.029 |
mrstrength_n0.2_0000 |
16743 |
1.714 |
ma5_dratio_000_005 |
16361 |
4.089 |
ma10_dratio_000_005 |
16584 |
2.689 |
ma25_dratio_000_005 |
17536.2 |
-2.887 |
ma50_dratio_n05_000 |
17775.067 |
-4.192 |
ma75_dratio_n05_000 |
0.53 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-56.187 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
27.79 |
mratio_0020_0050 |
4兆9,741億円 |
49741 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.118 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_05 |
-2.169 |
2.346 |
mrstrength_0002_0005 |
16533 |
2.643 |
ma5_dratio_000_005 |
16255 |
4.399 |
ma10_dratio_000_005 |
16636.6 |
2.004 |
ma25_dratio_000_005 |
17550.5 |
-3.308 |
ma50_dratio_n05_000 |
17795.733 |
-4.64 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
2.667 |
atratio_0002_0003 |
58.91 |
vratio_0050_0075 |
18.6 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
27.79 |
mratio_0020_0050 |
4兆9,654億円 |
49654 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
5.453 |
貸借 |
-2.786 |
rstrength_n005_n002 |
cont_04 |
0.766 |
1.901 |
mrstrength_0001_0002 |
16279 |
4.06 |
ma5_dratio_000_005 |
16153 |
4.872 |
ma10_dratio_000_005 |
16712.4 |
1.362 |
ma25_dratio_000_005 |
17569.6 |
-3.583 |
ma50_dratio_n05_000 |
17817.467 |
-4.925 |
ma75_dratio_n05_000 |
1.758 |
gratio_0001_0002 |
1.521 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
-18.525 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
27.79 |
mratio_0020_0050 |
4兆8,364億円 |
48364 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.439 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.149 |
mrstrength_0001_0002 |
16110 |
2.421 |
ma5_dratio_000_005 |
16057.5 |
2.756 |
ma10_dratio_000_005 |
16793.8 |
-1.749 |
ma25_dratio_n05_000 |
17593.9 |
-6.217 |
ma50_dratio_n07_n05 |
17843.133 |
-7.527 |
ma75_dratio_n10_n07 |
0.461 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
87.584 |
vratio_0075_0100 |
17.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
24.26 |
mratio_0020_0050 |
4兆7,704億円 |
47704 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.925 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_02 |
-1.202 |
3.048 |
mrstrength_0002_0005 |
15998 |
1.731 |
ma5_dratio_000_005 |
16020.5 |
1.589 |
ma10_dratio_000_005 |
16897 |
-3.681 |
ma25_dratio_n05_000 |
17625.3 |
-7.661 |
ma50_dratio_n10_n07 |
17876.467 |
-8.959 |
ma75_dratio_n10_n07 |
0.188 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
-50.82 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
24.26 |
mratio_0020_0050 |
4兆6,840億円 |
46840 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
2.068 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.088 |
mrstrength_0000_00.2 |
15979 |
0.006 |
ma5_dratio_000_005 |
16024 |
-0.275 |
ma10_dratio_n05_000 |
17001.4 |
-6.008 |
ma25_dratio_n07_n05 |
17659 |
-9.508 |
ma50_dratio_n10_n07 |
17919.867 |
-10.825 |
ma75_dratio_n15_n10 |
1.242 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-2.454 |
atratio_n003_n002 |
107.989 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
24.26 |
mratio_0020_0050 |
4兆6,019億円 |
46019 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-3.686 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
-2.877 |
0.423 |
mrstrength_00.2_00.5 |
15977 |
-1.734 |
ma5_dratio_n05_000 |
16072.5 |
-2.318 |
ma10_dratio_n05_000 |
17117 |
-8.278 |
ma25_dratio_n10_n07 |
17704.8 |
-11.323 |
ma50_dratio_n15_n10 |
17974.2 |
-12.653 |
ma75_dratio_n15_n10 |
-0.59 |
gratio_n001_n0.5 |
2.792 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-12.954 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
24.26 |
mratio_0020_0050 |
4兆7,177億円 |
47177 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.194 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.674 |
mrstrength_00.5_00.7 |
16027 |
0.424 |
ma5_dratio_000_005 |
16158.5 |
-0.393 |
ma10_dratio_n05_000 |
17243 |
-6.658 |
ma25_dratio_n07_n05 |
17756.7 |
-9.358 |
ma50_dratio_n10_n07 |
18015.4 |
-10.66 |
ma75_dratio_n15_n10 |
-0.157 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
-16.697 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
25.12 |
mratio_0020_0050 |
4兆6,722億円 |
46722 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.162 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.233 |
mrstrength_n002_n001 |
16005 |
-0.406 |
ma5_dratio_n05_000 |
16168.5 |
-1.413 |
ma10_dratio_n05_000 |
17348 |
-8.116 |
ma25_dratio_n10_n07 |
17804 |
-10.47 |
ma50_dratio_n15_n10 |
18050.933 |
-11.694 |
ma75_dratio_n15_n10 |
-0.278 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.315 |
atratio_0001_0002 |
45.112 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
25.12 |
mratio_0020_0050 |
4兆7,426億円 |
47426 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-2.573 |
貸借 |
3.888 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.705 |
mrstrength_0002_0005 |
16043 |
0.854 |
ma5_dratio_000_005 |
16212.5 |
-0.2 |
ma10_dratio_n05_000 |
17459.6 |
-7.329 |
ma25_dratio_n10_n07 |
17848.2 |
-9.347 |
ma50_dratio_n10_n07 |
18083.733 |
-10.527 |
ma75_dratio_n15_n10 |
0.188 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-13.12 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
25.12 |
mratio_0020_0050 |
4兆6,810億円 |
46810 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.942 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.131 |
mrstrength_n0.2_0000 |
16069 |
-0.616 |
ma5_dratio_n05_000 |
16230.5 |
-1.605 |
ma10_dratio_n05_000 |
17548.8 |
-8.997 |
ma25_dratio_n10_n07 |
17888.8 |
-10.726 |
ma50_dratio_n15_n10 |
18116.667 |
-11.849 |
ma75_dratio_n15_n10 |
-0.251 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-27.746 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
25.12 |
mratio_0020_0050 |
4兆6,752億円 |
46752 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.266 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n5 |
-1.242 |
1.023 |
mrstrength_0001_0002 |
16168 |
-1.348 |
ma5_dratio_n05_000 |
16308.5 |
-2.198 |
ma10_dratio_n05_000 |
17639.4 |
-9.577 |
ma25_dratio_n10_n07 |
17932.2 |
-11.054 |
ma50_dratio_n15_n10 |
18153.2 |
-12.137 |
ma75_dratio_n15_n10 |
-1.032 |
gratio_n002_n001 |
1.269 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
63.914 |
vratio_0050_0075 |
17.5 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
25.12 |
mratio_0020_0050 |
4兆6,854億円 |
46854 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.186 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-0.63 |
mrstrength_n001_n0.5 |
16290 |
-1.872 |
ma5_dratio_n05_000 |
16489.5 |
-3.06 |
ma10_dratio_n05_000 |
17732 |
-9.852 |
ma25_dratio_n10_n07 |
17978.4 |
-11.088 |
ma50_dratio_n15_n10 |
18183.6 |
-12.091 |
ma75_dratio_n15_n10 |
-0.806 |
gratio_n001_n0.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
30.136 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
23.55 |
mratio_0020_0050 |
4兆7,279億円 |
47279 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.045 |
貸借 |
-2.149 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.349 |
mrstrength_n002_n001 |
16332 |
-1.237 |
ma5_dratio_n05_000 |
16694 |
-3.378 |
ma10_dratio_n05_000 |
17821.2 |
-9.49 |
ma25_dratio_n10_n07 |
18026.7 |
-10.522 |
ma50_dratio_n15_n10 |
18214.867 |
-11.446 |
ma75_dratio_n15_n10 |
-0.674 |
gratio_n001_n0.5 |
1.271 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
-42.067 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
23.55 |
mratio_0020_0050 |
4兆7,807億円 |
47807 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.665 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.004 |
mrstrength_n002_n001 |
16382 |
-0.44 |
ma5_dratio_n05_000 |
16858.5 |
-3.254 |
ma10_dratio_n05_000 |
17911.4 |
-8.941 |
ma25_dratio_n10_n07 |
18067.5 |
-9.727 |
ma50_dratio_n10_n07 |
18239.533 |
-10.579 |
ma75_dratio_n15_n10 |
-1.124 |
gratio_n002_n001 |
1.763 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
14.403 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
23.55 |
mratio_0020_0050 |
4兆8,261億円 |
48261 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-1.789 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.217 |
mrstrength_00.2_00.5 |
16392 |
0.445 |
ma5_dratio_000_005 |
17064.5 |
-3.513 |
ma10_dratio_n05_000 |
17996.6 |
-8.51 |
ma25_dratio_n10_n07 |
18103.2 |
-9.049 |
ma50_dratio_n10_n07 |
18263.2 |
-9.846 |
ma75_dratio_n10_n07 |
-0.211 |
gratio_n0.5_0000 |
1.588 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
-26.91 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
23.55 |
mratio_0020_0050 |
4兆8,540億円 |
48540 |
mvalue_10000_50000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.301 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.976 |
mrstrength_00.7_0001 |
16449 |
0.675 |
ma5_dratio_000_005 |
17252.5 |
-4.014 |
ma10_dratio_n05_000 |
18088.8 |
-8.452 |
ma25_dratio_n10_n07 |
18137 |
-8.695 |
ma50_dratio_n10_n07 |
18286.467 |
-9.441 |
ma75_dratio_n10_n07 |
1.204 |
gratio_0001_0002 |
1.963 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
15.635 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
23.55 |
mratio_0020_0050 |
4兆7,470億円 |
47470 |
mvalue_10000_50000 |
2025-02-05 |
settlement_m00_b07 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.491 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.548 |
mrstrength_n002_n001 |
16689 |
-2.96 |
ma5_dratio_n05_000 |
17483 |
-7.367 |
ma10_dratio_n10_n07 |
18191.4 |
-10.974 |
ma25_dratio_n15_n10 |
18167.5 |
-10.857 |
ma50_dratio_n15_n10 |
18311.467 |
-11.558 |
ma75_dratio_n15_n10 |
-0.488 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-44.736 |
vratio_n050_n025 |
18 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
10.76 |
mratio_0010_0020 |
4兆8,012億円 |
48012 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b06_b04 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.398 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.086 |
mrstrength_0000_00.2 |
17056 |
-3.963 |
ma5_dratio_n05_000 |
17761 |
-7.775 |
ma10_dratio_n10_n07 |
18295.8 |
-10.471 |
ma25_dratio_n15_n10 |
18213.7 |
-10.068 |
ma50_dratio_n15_n10 |
18346.067 |
-10.717 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-2.328 |
atratio_n003_n002 |
-26.503 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
10.76 |
mratio_0010_0020 |
4兆7,953億円 |
47953 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.226 |
貸借 |
-2.102 |
rstrength_n005_n002 |
cont_n3 |
-0.715 |
-1.613 |
mrstrength_n002_n001 |
17335 |
-5.624 |
ma5_dratio_n07_n05 |
18031 |
-9.267 |
ma10_dratio_n10_n07 |
18387 |
-11.024 |
ma25_dratio_n15_n10 |
18260.9 |
-10.41 |
ma50_dratio_n15_n10 |
18377.867 |
-10.98 |
ma75_dratio_n15_n10 |
-0.836 |
gratio_n001_n0.5 |
2.58 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-5.687 |
atratio_n010_n005 |
151.096 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
10.76 |
mratio_0010_0020 |
4兆9,097億円 |
49097 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.394 |
貸借 |
-6.081 |
rstrength_n010_n005 |
cont_n2 |
0.605 |
-6.292 |
mrstrength_n010_n005 |
17737 |
-5.565 |
ma5_dratio_n07_n05 |
18283.5 |
-8.387 |
ma10_dratio_n10_n07 |
18478.6 |
-9.355 |
ma25_dratio_n10_n07 |
18299.6 |
-8.468 |
ma50_dratio_n10_n07 |
18410.133 |
-9.017 |
ma75_dratio_n10_n07 |
-4.307 |
gratio_n005_n003 |
2.42 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
20.528 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.83 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
10.76 |
mratio_0010_0020 |
5兆2,057億円 |
52057 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_000_000 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.383 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.583 |
mrstrength_n002_n001 |
18056 |
-1.639 |
ma5_dratio_n05_000 |
18495.5 |
-3.977 |
ma10_dratio_n05_000 |
18541.2 |
-4.213 |
ma25_dratio_n05_000 |
18332.3 |
-3.122 |
ma50_dratio_n05_000 |
18437.333 |
-3.674 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
2.631 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
-31.315 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.97 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
10.76 |
mratio_0010_0020 |
5兆2,848億円 |
52848 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a01_a03 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.933 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.713 |
mrstrength_00.7_0001 |
18277 |
-1.351 |
ma5_dratio_n05_000 |
18604.5 |
-3.088 |
ma10_dratio_n05_000 |
18539.8 |
-2.75 |
ma25_dratio_n05_000 |
18343.2 |
-1.707 |
ma50_dratio_n05_000 |
18455.867 |
-2.307 |
ma75_dratio_n05_000 |
1.772 |
gratio_0001_0002 |
1.902 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-3.239 |
atratio_n005_n003 |
96.528 |
vratio_0075_0100 |
19.5 |
per_018_020 |
1.94 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
7.38 |
mratio_0005_0010 |
5兆2,101億円 |
52101 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a01_a03 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-5.023 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_none |
-2.659 |
-0.58 |
mrstrength_n001_n0.5 |
18466 |
-3.742 |
ma5_dratio_n05_000 |
18673.5 |
-4.812 |
ma10_dratio_n05_000 |
18523.8 |
-4.042 |
ma25_dratio_n05_000 |
18348.1 |
-3.123 |
ma50_dratio_n05_000 |
18474.533 |
-3.786 |
ma75_dratio_n05_000 |
-0.925 |
gratio_n001_n0.5 |
3.281 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-33.323 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.01 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
7.38 |
mratio_0005_0010 |
5兆3,845億円 |
53845 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a04_a06 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
2.262 |
貸借 |
-2.126 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.012 |
mrstrength_n0.2_0000 |
18727 |
-1.906 |
ma5_dratio_n05_000 |
18769 |
-2.126 |
ma10_dratio_n05_000 |
18516.8 |
-0.793 |
ma25_dratio_n05_000 |
18363.9 |
0.033 |
ma50_dratio_000_005 |
18498.6 |
-0.695 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
0.876 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-2.756 |
atratio_n003_n002 |
40.446 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
7.38 |
mratio_0005_0010 |
5兆3,772億円 |
53772 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a04_a06 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.013 |
貸借 |
-2.743 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-3.008 |
mrstrength_n005_n002 |
18830 |
-2.576 |
ma5_dratio_n05_000 |
18773 |
-2.28 |
ma10_dratio_n05_000 |
18488.4 |
-0.776 |
ma25_dratio_n05_000 |
18370.6 |
-0.139 |
ma50_dratio_n05_000 |
18514.333 |
-0.915 |
ma75_dratio_n05_000 |
-1.14 |
gratio_n002_n001 |
2.212 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
3.487 |
vratio_0000_0025 |
20.7 |
per_020_025 |
2.06 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
7.38 |
mratio_0005_0010 |
5兆5,296億円 |
55296 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a07_a09 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.414 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.6 |
mrstrength_n002_n001 |
18935 |
-0.37 |
ma5_dratio_n05_000 |
18762 |
0.549 |
ma10_dratio_000_005 |
18464.4 |
2.17 |
ma25_dratio_000_005 |
18375.3 |
2.665 |
ma50_dratio_000_005 |
18531.533 |
1.799 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
1.092 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-10.425 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.07 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.54 |
mratio_0005_0010 |
5兆5,618億円 |
55618 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a07_a09 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-1.244 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
0.837 |
mrstrength_00.7_0001 |
18932 |
0.227 |
ma5_dratio_000_005 |
18702 |
1.46 |
ma10_dratio_000_005 |
18426.8 |
2.975 |
ma25_dratio_000_005 |
18370 |
3.293 |
ma50_dratio_000_005 |
18552 |
2.28 |
ma75_dratio_000_005 |
-0.76 |
gratio_n001_n0.5 |
2.383 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
40.628 |
vratio_0025_0050 |
20.9 |
per_020_025 |
2.08 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
8.54 |
mratio_0005_0010 |
5兆5,926億円 |
55926 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a07_a09 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.083 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_04 |
-0.917 |
1.95 |
mrstrength_0001_0002 |
18881 |
1.054 |
ma5_dratio_000_005 |
18626 |
2.437 |
ma10_dratio_000_005 |
18394 |
3.729 |
ma25_dratio_000_005 |
18367.8 |
3.877 |
ma50_dratio_000_005 |
18566.2 |
2.767 |
ma75_dratio_000_005 |
1.403 |
gratio_0001_0002 |
1.888 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-11.853 |
vratio_n025_0000 |
20.7 |
per_020_025 |
2.06 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.54 |
mratio_0005_0010 |
5兆5,355億円 |
55355 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a10_a12 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.924 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.146 |
mrstrength_0000_00.2 |
18811 |
0.393 |
ma5_dratio_000_005 |
18556.5 |
1.77 |
ma10_dratio_000_005 |
18353.6 |
2.895 |
ma25_dratio_000_005 |
18366.2 |
2.825 |
ma50_dratio_000_005 |
18579.6 |
1.644 |
ma75_dratio_000_005 |
1.139 |
gratio_0001_0002 |
1.271 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-27.215 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.06 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
8.54 |
mratio_0005_0010 |
5兆5,311億円 |
55311 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a13_a15 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
3.222 |
貸借 |
-3.116 |
rstrength_n005_n002 |
cont_02 |
0.789 |
-0.683 |
mrstrength_n001_n0.5 |
18716 |
0.823 |
ma5_dratio_000_005 |
18512 |
1.934 |
ma10_dratio_000_005 |
18316.6 |
3.021 |
ma25_dratio_000_005 |
18379.1 |
2.671 |
ma50_dratio_000_005 |
18597.267 |
1.467 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
109.557 |
vratio_0100_0200 |
20.7 |
per_020_025 |
2.06 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
8.54 |
mratio_0005_0010 |
5兆5,252億円 |
55252 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a13_a15 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.715 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
1.584 |
-0.89 |
mrstrength_n001_n0.5 |
18589 |
1.404 |
ma5_dratio_000_005 |
18502 |
1.881 |
ma10_dratio_000_005 |
18292.6 |
3.047 |
ma25_dratio_000_005 |
18402.8 |
2.43 |
ma50_dratio_000_005 |
18612.733 |
1.275 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-23.134 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.04 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
10.41 |
mratio_0010_0020 |
5兆4,871億円 |
54871 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a13_a15 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.387 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.376 |
mrstrength_n0.5_n0.2 |
18472 |
1.343 |
ma5_dratio_000_005 |
18529.5 |
1.028 |
ma10_dratio_000_005 |
18270.4 |
2.461 |
ma25_dratio_000_005 |
18401.6 |
1.73 |
ma50_dratio_000_005 |
18629.067 |
0.488 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
1.482 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.738 |
atratio_0001_0002 |
-27.497 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.05 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
10.41 |
mratio_0010_0020 |
5兆4,900億円 |
54900 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
1.63 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
0.565 |
mrstrength_00.5_00.7 |
18371 |
1.954 |
ma5_dratio_000_005 |
18538 |
1.036 |
ma10_dratio_000_005 |
18260 |
2.574 |
ma25_dratio_000_005 |
18402.4 |
1.78 |
ma50_dratio_000_005 |
18653.467 |
0.41 |
ma75_dratio_000_005 |
0.815 |
gratio_00.5_0001 |
1.621 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
10.777 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.01 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
10.41 |
mratio_0010_0020 |
5兆3,962億円 |
53962 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.129 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.274 |
mrstrength_0001_0002 |
18302 |
0.59 |
ma5_dratio_000_005 |
18531 |
-0.653 |
ma10_dratio_n05_000 |
18236.8 |
0.95 |
ma25_dratio_000_005 |
18395.8 |
0.077 |
ma50_dratio_000_005 |
18661.533 |
-1.348 |
ma75_dratio_n05_000 |
1.152 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-4.94 |
vratio_n025_0000 |
20 |
per_020_025 |
1.99 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
10.41 |
mratio_0010_0020 |
5兆3,449億円 |
53449 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.805 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.497 |
mrstrength_n0.5_n0.2 |
18308 |
-0.399 |
ma5_dratio_n05_000 |
18555 |
-1.725 |
ma10_dratio_n05_000 |
18228.8 |
0.034 |
ma25_dratio_000_005 |
18400.6 |
-0.9 |
ma50_dratio_n05_000 |
18667.267 |
-2.316 |
ma75_dratio_n05_000 |
0.657 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-34.098 |
vratio_n050_n025 |
20 |
per_020_025 |
2 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
8.68 |
mratio_0005_0010 |
5兆3,537億円 |
53537 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.154 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.351 |
mrstrength_00.2_00.5 |
18415 |
-0.815 |
ma5_dratio_n05_000 |
18563 |
-1.605 |
ma10_dratio_n05_000 |
18225 |
0.219 |
ma25_dratio_000_005 |
18410.1 |
-0.788 |
ma50_dratio_n05_000 |
18667.2 |
-2.155 |
ma75_dratio_n05_000 |
0.961 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
16.61 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.01 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
8.68 |
mratio_0005_0010 |
5兆3,992億円 |
53992 |
mvalue_50000_p0000 |
2025-02-05 |
settlement_a16_p00 |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-1.357 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
0.902 |
mrstrength_00.7_0001 |
18587 |
-2.001 |
ma5_dratio_n05_000 |
18509 |
-1.588 |
ma10_dratio_n05_000 |
18224.8 |
-0.054 |
ma25_dratio_n05_000 |
18409.4 |
-1.056 |
ma50_dratio_n05_000 |
18663.133 |
-2.401 |
ma75_dratio_n05_000 |
-0.027 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
22.826 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.01 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
8.68 |
mratio_0005_0010 |
5兆3,889億円 |
53889 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.327 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.749 |
mrstrength_00.7_0001 |
18705 |
-1.711 |
ma5_dratio_n05_000 |
18450.5 |
-0.355 |
ma10_dratio_n05_000 |
18232.2 |
0.838 |
ma25_dratio_000_005 |
18411.7 |
-0.145 |
ma50_dratio_n05_000 |
18658.533 |
-1.466 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
-25.701 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.01 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
8.68 |
mratio_0005_0010 |
5兆4,050億円 |
54050 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-1.719 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.818 |
mrstrength_n001_n0.5 |
18760 |
-1.706 |
ma5_dratio_n05_000 |
18372 |
0.37 |
ma10_dratio_000_005 |
18223.6 |
1.187 |
ma25_dratio_000_005 |
18403.6 |
0.198 |
ma50_dratio_000_005 |
18648 |
-1.115 |
ma75_dratio_n05_000 |
-0.906 |
gratio_n001_n0.5 |
2.107 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
-21.102 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.05 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
8.68 |
mratio_0005_0010 |
5兆5,017億円 |
55017 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.498 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.601 |
mrstrength_n002_n001 |
18802 |
-0.17 |
ma5_dratio_n05_000 |
18294 |
2.602 |
ma10_dratio_000_005 |
18209.8 |
3.076 |
ma25_dratio_000_005 |
18396.5 |
2.03 |
ma50_dratio_000_005 |
18635.533 |
0.722 |
ma75_dratio_000_005 |
-0.601 |
gratio_n001_n0.5 |
1.627 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
1.702 |
atratio_0001_0002 |
0.516 |
vratio_0000_0025 |
21 |
per_020_025 |
2.09 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
8.68 |
mratio_0005_0010 |
5兆6,058億円 |
56058 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
0.023 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_07 |
1.975 |
-0.273 |
mrstrength_n0.5_n0.2 |
18711 |
2.213 |
ma5_dratio_000_005 |
18191.5 |
5.132 |
ma10_dratio_005_007 |
18185.2 |
5.168 |
ma25_dratio_005_007 |
18385.3 |
4.023 |
ma50_dratio_000_005 |
18615.6 |
2.736 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
3.193 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6367 rela |
ダイキン工業 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
73.471 |
vratio_0050_0075 |
20.6 |
per_020_025 |
2.05 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
14.58 |
mratio_0010_0020 |
5兆5,120億円 |
55120 |
mvalue_50000_p0000 |
|
settlement_none |
7011;6301;6326 |
三菱重;コマツ;クボタ |
-0.532 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_06 |
-1.473 |
2.25 |
mrstrength_0002_0005 |
18431 |
2.029 |
ma5_dratio_000_005 |
18071.5 |
4.059 |
ma10_dratio_000_005 |
18143.6 |
3.645 |
ma25_dratio_000_005 |
18371.5 |
2.36 |
ma50_dratio_000_005 |
18589.6 |
1.159 |
ma75_dratio_000_005 |
0.938 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |