Home
rdate:2025-07-14
[銘柄コード] 6367
[銘柄名] ダイキン工業
[銘柄名en] DAIKIN INDUSTRIES, LTD.
[銘柄概要] エアコンで世界トップ級。業務用は国内圧倒。冷凍・冷蔵機器やフッソ化学事業も。
[URL] https://www.daikin.co.jp/
[比較銘柄] 7011(三菱重) 6301(コマツ) 6326(クボタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 5兆5,340億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_ヒートポンプ 16:50 15 0.225 -18.544 1.17 0.417 0.076 0.299
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_エコキュート 16:45 12 0.528 -5.345 0.828 0.5 0.347 0.42
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_フッ素化合物 16:49 9 -0.02 -30.956 0.629 0.537 0.42 0.553
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_PM2.5 16:45 25 0.302 17.23 1.925 0.094 -0.067 0.154
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_禁煙・分煙 16:43 12 -0.16 -15.507 1.1 0.227 -0.088 0.304
r2_ノンフロン冷却 16:49 9 -0.026 -19.766 1.574 0.54 0.404 0.375
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_[インド]India関連 CAA 16:50 11 -0.433 -25.359 1.371 0.456 0.137 0.342
r2_[ウイルス対策]加湿器 CAA 16:50 7 -0.585 -21.29 1.236 0.884 0.309 0.386
r2_[ウィルス対策]マスク CAA 16:50 15 -0.118 5.965 1.013 0.45 0.14 0.194
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.3]
07-11 r5_per_020_025 [20.6]
07-10 r5_per_018_020 [19.5]
07-09 r5_per_018_020 [19.5]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [19.3]
07-04 r5_per_018_020 [19.3]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [19]
07-01 r5_per_018_020 [18.1]
06-30 r5_per_018_020 [18.3]
06-27 r5_per_015_018 [17.6]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.7]
06-24 r5_per_015_018 [17.7]
06-23 r5_per_015_018 [17.6]
06-20 r5_per_015_018 [17.3]
06-19 r5_per_015_018 [17.3]
06-18 r5_per_015_018 [17.5]
06-17 r5_per_015_018 [17.3]
06-16 r5_per_015_018 [17.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.8_002 [1.97]
07-11 r6_pbr_002_003 [2]
07-10 r6_pbr_1.8_002 [1.89]
07-09 r6_pbr_1.8_002 [1.89]
07-08 r6_pbr_1.8_002 [1.9]
07-07 r6_pbr_1.8_002 [1.87]
07-04 r6_pbr_1.8_002 [1.87]
07-03 r6_pbr_1.8_002 [1.84]
07-02 r6_pbr_1.8_002 [1.84]
07-01 r6_pbr_1.6_1.8 [1.76]
06-30 r6_pbr_1.6_1.8 [1.78]
06-27 r6_pbr_1.6_1.8 [1.71]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.71]
06-24 r6_pbr_1.6_1.8 [1.72]
06-23 r6_pbr_1.6_1.8 [1.71]
06-20 r6_pbr_1.6_1.8 [1.68]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.6_1.8 [1.7]
06-17 r6_pbr_1.6_1.8 [1.68]
06-16 r6_pbr_1.6_1.8 [1.7]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.6_1.8 [1.75]
07-11 r7_yield_1.6_1.8 [1.73]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.82]
07-08 r7_yield_1.8_002 [1.82]
07-07 r7_yield_1.8_002 [1.84]
07-04 r7_yield_1.8_002 [1.84]
07-03 r7_yield_1.8_002 [1.87]
07-02 r7_yield_1.8_002 [1.87]
07-01 r7_yield_1.8_002 [1.96]
06-30 r7_yield_1.8_002 [1.94]
06-27 r7_yield_002_2.5 [2.02]
06-26 r7_yield_002_2.5 [2.04]
06-25 r7_yield_002_2.5 [2.01]
06-24 r7_yield_002_2.5 [2.01]
06-23 r7_yield_002_2.5 [2.02]
06-20 r7_yield_002_2.5 [2.05]
06-19 r7_yield_002_2.5 [2.06]
06-18 r7_yield_002_2.5 [2.03]
06-17 r7_yield_002_2.5 [2.05]
06-16 r7_yield_002_2.5 [2.03]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.53]
07-11 r8_mratio_0005_0010 [6.53]
07-10 r8_mratio_0005_0010 [6.53]
07-09 r8_mratio_0005_0010 [6.53]
07-08 r8_mratio_0010_0020 [14.85]
07-07 r8_mratio_0010_0020 [14.85]
07-04 r8_mratio_0010_0020 [14.85]
07-03 r8_mratio_0010_0020 [14.85]
07-02 r8_mratio_0010_0020 [14.85]
07-01 r8_mratio_0020_0050 [22.32]
06-30 r8_mratio_0020_0050 [22.32]
06-27 r8_mratio_0020_0050 [22.32]
06-26 r8_mratio_0020_0050 [22.32]
06-25 r8_mratio_0020_0050 [22.32]
06-24 r8_mratio_0010_0020 [12.68]
06-23 r8_mratio_0010_0020 [12.68]
06-20 r8_mratio_0010_0020 [12.68]
06-19 r8_mratio_0010_0020 [12.68]
06-18 r8_mratio_0010_0020 [12.68]
06-17 r8_mratio_0010_0020 [16.47]
06-16 r8_mratio_0010_0020 [16.47]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.197]
07-11 r11_rstrength_0002_0005 [4.792]
07-10 r11_rstrength_0001_0002 [1.441]
07-09 r11_rstrength_n001_n0.5 [-0.587]
07-08 r11_rstrength_0001_0002 [1.027]
07-07 r11_rstrength_00.5_00.7 [0.68]
07-04 r11_rstrength_0002_0005 [2.575]
07-03 r11_rstrength_n0.5_n0.2 [-0.405]
07-02 r11_rstrength_0005_0010 [5.872]
07-01 r11_rstrength_n002_n001 [-1.094]
06-30 r11_rstrength_0002_0005 [3.896]
06-27 r11_rstrength_n001_n0.5 [-0.951]
06-26 r11_rstrength_n005_n002 [-2.984]
06-25 r11_rstrength_n0.5_n0.2 [-0.434]
06-24 r11_rstrength_n0.2_0000 [-0.134]
06-23 r11_rstrength_0001_0002 [1.48]
06-20 r11_rstrength_0001_0002 [1.399]
06-19 r11_rstrength_n001_n0.5 [-0.552]
06-18 r11_rstrength_0001_0002 [1.191]
06-17 r11_rstrength_n002_n001 [-1.57]
06-16 r11_rstrength_n005_n002 [-2.935]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.126]
07-11 r14_atratio_0005_0010 [5.439]
07-10 r14_atratio_0000_00.5 [0.083]
07-09 r14_atratio_n0.5_0000 [-0.358]
07-08 r14_atratio_0001_0002 [1.396]
07-07 r14_atratio_0000_00.5 [0.028]
07-04 r14_atratio_0001_0002 [1.646]
07-03 r14_atratio_0000_00.5 [0.057]
07-02 r14_atratio_0003_0005 [4.605]
07-01 r14_atratio_n002_n001 [-1.145]
06-30 r14_atratio_0003_0005 [4.16]
06-27 r14_atratio_00.5_0001 [0.802]
06-26 r14_atratio_n002_n001 [-1.158]
06-25 r14_atratio_n0.5_0000 [-0.122]
06-24 r14_atratio_00.5_0001 [0.582]
06-23 r14_atratio_0001_0002 [1.681]
06-20 r14_atratio_0000_00.5 [0.031]
06-19 r14_atratio_n002_n001 [-1.017]
06-18 r14_atratio_00.5_0001 [0.745]
06-17 r14_atratio_n002_n001 [-1.075]
06-16 r14_atratio_n002_n001 [-1.869]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.584]
07-11 r15_vratio_0075_0100 [95.649]
07-10 r15_vratio_0000_0025 [10.377]
07-09 r15_vratio_n050_n025 [-40.975]
07-08 r15_vratio_0025_0050 [31.863]
07-07 r15_vratio_n025_0000 [-15.152]
07-04 r15_vratio_n025_0000 [-18.66]
07-03 r15_vratio_n025_0000 [-9.653]
07-02 r15_vratio_0100_0200 [105.788]
07-01 r15_vratio_n050_n025 [-48.961]
06-30 r15_vratio_0100_0200 [144.721]
06-27 r15_vratio_n025_0000 [-0.297]
06-26 r15_vratio_0000_0025 [9.346]
06-25 r15_vratio_0000_0025 [0.554]
06-24 r15_vratio_0000_0025 [7.115]
06-23 r15_vratio_n025_0000 [-23.574]
06-20 r15_vratio_0050_0075 [74.829]
06-19 r15_vratio_n025_0000 [-13.164]
06-18 r15_vratio_n050_n025 [-35.925]
06-17 r15_vratio_n025_0000 [-3.256]
06-16 r15_vratio_n050_n025 [-25.577]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.231]
07-11 r16_ma5_dratio_000_005 [4.493]
07-10 r16_ma5_dratio_000_005 [0.41]
07-09 r16_ma5_dratio_000_005 [0.881]
07-08 r16_ma5_dratio_000_005 [1.799]
07-07 r16_ma5_dratio_000_005 [1.918]
07-04 r16_ma5_dratio_000_005 [2.926]
07-03 r16_ma5_dratio_000_005 [3.108]
07-02 r16_ma5_dratio_000_005 [4.767]
07-01 r16_ma5_dratio_000_005 [1.606]
06-30 r16_ma5_dratio_000_005 [3.288]
06-27 r16_ma5_dratio_000_005 [0.006]
06-26 r16_ma5_dratio_n05_000 [-0.442]
06-25 r16_ma5_dratio_000_005 [0.923]
06-24 r16_ma5_dratio_000_005 [1.276]
06-23 r16_ma5_dratio_000_005 [1.096]
06-20 r16_ma5_dratio_n05_000 [-0.508]
06-19 r16_ma5_dratio_n05_000 [-1.182]
06-18 r16_ma5_dratio_n05_000 [-0.692]
06-17 r16_ma5_dratio_n05_000 [-1.751]
06-16 r16_ma5_dratio_n05_000 [-1.25]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.77]
07-11 r17_ma10_dratio_007_010 [7.065]
07-10 r17_ma10_dratio_000_005 [3.132]
07-09 r17_ma10_dratio_000_005 [4.171]
07-08 r17_ma10_dratio_005_007 [5.572]
07-07 r17_ma10_dratio_005_007 [5.18]
07-04 r17_ma10_dratio_005_007 [6.135]
07-03 r17_ma10_dratio_005_007 [5.571]
07-02 r17_ma10_dratio_005_007 [6.507]
07-01 r17_ma10_dratio_000_005 [2.678]
06-30 r17_ma10_dratio_000_005 [4.333]
06-27 r17_ma10_dratio_000_005 [0.628]
06-26 r17_ma10_dratio_n05_000 [-0.32]
06-25 r17_ma10_dratio_000_005 [0.681]
06-24 r17_ma10_dratio_000_005 [0.751]
06-23 r17_ma10_dratio_000_005 [0.08]
06-20 r17_ma10_dratio_n05_000 [-1.563]
06-19 r17_ma10_dratio_n05_000 [-1.726]
06-18 r17_ma10_dratio_n05_000 [-0.91]
06-17 r17_ma10_dratio_n05_000 [-1.844]
06-16 r17_ma10_dratio_n05_000 [-0.974]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.853]
07-11 r18_ma25_dratio_010_015 [12.796]
07-10 r18_ma25_dratio_007_010 [7.694]
07-09 r18_ma25_dratio_007_010 [8.05]
07-08 r18_ma25_dratio_007_010 [8.839]
07-07 r18_ma25_dratio_007_010 [7.789]
07-04 r18_ma25_dratio_007_010 [8.193]
07-03 r18_ma25_dratio_005_007 [6.781]
07-02 r18_ma25_dratio_007_010 [7.023]
07-01 r18_ma25_dratio_000_005 [2.676]
06-30 r18_ma25_dratio_000_005 [4.039]
06-27 r18_ma25_dratio_000_005 [0.132]
06-26 r18_ma25_dratio_n05_000 [-0.536]
06-25 r18_ma25_dratio_000_005 [0.737]
06-24 r18_ma25_dratio_000_005 [0.994]
06-23 r18_ma25_dratio_000_005 [0.546]
06-20 r18_ma25_dratio_n05_000 [-1.022]
06-19 r18_ma25_dratio_n05_000 [-1.045]
06-18 r18_ma25_dratio_n05_000 [-0.041]
06-17 r18_ma25_dratio_n05_000 [-0.801]
06-16 r18_ma25_dratio_000_005 [0.118]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.325]
07-11 r19_ma50_dratio_010_015 [14.951]
07-10 r19_ma50_dratio_007_010 [9.39]
07-09 r19_ma50_dratio_007_010 [9.563]
07-08 r19_ma50_dratio_010_015 [10.233]
07-07 r19_ma50_dratio_007_010 [9.003]
07-04 r19_ma50_dratio_007_010 [9.201]
07-03 r19_ma50_dratio_007_010 [7.695]
07-02 r19_ma50_dratio_007_010 [7.847]
07-01 r19_ma50_dratio_000_005 [3.269]
06-30 r19_ma50_dratio_000_005 [4.53]
06-27 r19_ma50_dratio_000_005 [0.5]
06-26 r19_ma50_dratio_n05_000 [-0.235]
06-25 r19_ma50_dratio_000_005 [0.979]
06-24 r19_ma50_dratio_000_005 [1.176]
06-23 r19_ma50_dratio_000_005 [0.601]
06-20 r19_ma50_dratio_n05_000 [-0.937]
06-19 r19_ma50_dratio_n05_000 [-0.916]
06-18 r19_ma50_dratio_000_005 [0.213]
06-17 r19_ma50_dratio_n05_000 [-0.502]
06-16 r19_ma50_dratio_000_005 [0.615]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.726]
07-11 r20_ma75_dratio_015_020 [16.193]
07-10 r20_ma75_dratio_010_015 [10.368]
07-09 r20_ma75_dratio_010_015 [10.385]
07-08 r20_ma75_dratio_010_015 [10.871]
07-07 r20_ma75_dratio_007_010 [9.446]
07-04 r20_ma75_dratio_007_010 [9.48]
07-03 r20_ma75_dratio_007_010 [7.812]
07-02 r20_ma75_dratio_007_010 [7.838]
07-01 r20_ma75_dratio_000_005 [3.16]
06-30 r20_ma75_dratio_000_005 [4.321]
06-27 r20_ma75_dratio_000_005 [0.142]
06-26 r20_ma75_dratio_n05_000 [-0.71]
06-25 r20_ma75_dratio_000_005 [0.391]
06-24 r20_ma75_dratio_000_005 [0.47]
06-23 r20_ma75_dratio_n05_000 [-0.117]
06-20 r20_ma75_dratio_n05_000 [-1.764]
06-19 r20_ma75_dratio_n05_000 [-1.789]
06-18 r20_ma75_dratio_n05_000 [-0.751]
06-17 r20_ma75_dratio_n05_000 [-1.475]
06-16 r20_ma75_dratio_n05_000 [-0.391]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.848]
07-11 r21_mrstrength_0005_0010 [5.632]
07-10 r21_mrstrength_00.5_00.7 [0.522]
07-09 r21_mrstrength_n001_n0.5 [-0.692]
07-08 r21_mrstrength_0001_0002 [1.141]
07-07 r21_mrstrength_00.5_00.7 [0.589]
07-04 r21_mrstrength_0001_0002 [1.583]
07-03 r21_mrstrength_n0.2_0000 [-0.002]
07-02 r21_mrstrength_0005_0010 [5.165]
07-01 r21_mrstrength_0000_00.2 [0.093]
06-30 r21_mrstrength_0002_0005 [3.322]
06-27 r21_mrstrength_n001_n0.5 [-0.628]
06-26 r21_mrstrength_n005_n002 [-2.808]
06-25 r21_mrstrength_n001_n0.5 [-0.513]
06-24 r21_mrstrength_n001_n0.5 [-0.556]
06-23 r21_mrstrength_0001_0002 [1.809]
06-20 r21_mrstrength_00.2_00.5 [0.252]
06-19 r21_mrstrength_0000_00.2 [0.003]
06-18 r21_mrstrength_n0.2_0000 [-0.159]
06-17 r21_mrstrength_n002_n001 [-1.663]
06-16 r21_mrstrength_n005_n002 [-3.13]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0002_0003 [2.126]
07-10 r23_gratio_n002_n001 [-1.188]
07-09 r23_gratio_00.5_0001 [0.771]
07-08 r23_gratio_0001_0002 [1.675]
07-07 r23_gratio_00.5_0001 [0.531]
07-04 r23_gratio_0000_00.5 [0.369]
07-03 r23_gratio_00.5_0001 [0.71]
07-02 r23_gratio_00.5_0001 [0.624]
07-01 r23_gratio_00.5_0001 [0.793]
06-30 r23_gratio_0002_0003 [2.508]
06-27 r23_gratio_0001_0002 [1.542]
06-26 r23_gratio_n001_n0.5 [-0.945]
06-25 r23_gratio_0001_0002 [1.431]
06-24 r23_gratio_0000_00.5 [0.49]
06-23 r23_gratio_n0.5_0000 [-0.187]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.74]
06-18 r23_gratio_n001_n0.5 [-0.621]
06-17 r23_gratio_n0.5_0000 [-0.061]
06-16 r23_gratio_0000_00.5 [0.482]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.73]
07-11 r24_volaratio_005_007 [5.108]
07-10 r24_volaratio_1.5_002 [1.598]
07-09 r24_volaratio_2.5_003 [2.5]
07-08 r24_volaratio_002_2.5 [2.354]
07-07 r24_volaratio_1.5_002 [1.604]
07-04 r24_volaratio_002_2.5 [2.103]
07-03 r24_volaratio_1.5_002 [1.687]
07-02 r24_volaratio_004_005 [4.742]
07-01 r24_volaratio_003_004 [3.164]
06-30 r24_volaratio_2.5_003 [2.637]
06-27 r24_volaratio_001_1.5 [1.104]
06-26 r24_volaratio_001_1.5 [1.053]
06-25 r24_volaratio_1.5_002 [1.833]
06-24 r24_volaratio_1.5_002 [1.871]
06-23 r24_volaratio_002_2.5 [2.318]
06-20 r24_volaratio_0.5_001 [0.813]
06-19 r24_volaratio_0.5_001 [0.876]
06-18 r24_volaratio_1.5_002 [1.658]
06-17 r24_volaratio_002_2.5 [2.033]
06-16 r24_volaratio_003_004 [3.263]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6367 etc relac 19190 18680 19095 18880 1324300 -215 -1.126 -43.584 -0.278
2025-07-11 15:30 6367 etc relac 19135 18205 18495 19095 2347400 985 5.439 95.649 -0.193
2025-07-10 15:30 6367 etc relac 18115 17830 17880 18110 1199800 15 0.083 10.377 -0.439
2025-07-09 15:30 6367 etc relac 18450 18000 18300 18095 1087000 -65 -0.358 -40.975 0.334
2025-07-08 15:30 6367 etc relac 18480 18055 18210 18160 1841600 250 1.396 31.863 0.255
2025-07-07 15:30 6367 etc relac 18055 17770 18000 17910 1396600 5 0.028 -15.152 -0.561
2025-07-04 15:30 6367 etc relac 17965 17595 17680 17905 1646000 290 1.646 -18.66 0.063
2025-07-03 15:30 6367 etc relac 17785 17490 17730 17615 2023600 10 0.057 -9.653 0.059
2025-07-02 15:30 6367 etc relac 17670 16870 16935 17605 2239800 775 4.605 105.788 -0.56
2025-07-01 15:30 6367 etc relac 17280 16750 17160 16830 1088400 -195 -1.145 -48.961 -1.238
2025-06-30 15:30 6367 etc relac 17125 16685 16755 17025 2132500 680 4.16 144.721 0.838
2025-06-27 15:30 6367 etc relac 16485 16305 16465 16345 871400 130 0.802 -0.297 1.43
2025-06-26 15:30 6367 etc relac 16310 16140 16250 16215 874000 -190 -1.158 9.346 1.65
2025-06-25 15:30 6367 etc relac 16670 16370 16660 16405 799300 -20 -0.122 0.554 0.391
2025-06-24 15:30 6367 etc relac 16605 16300 16410 16425 794900 95 0.582 7.115 1.138
2025-06-23 15:30 6367 etc relac 16330 15960 16030 16330 742100 270 1.681 -23.574 -0.128
2025-06-20 15:30 6367 etc relac 16125 15995 16055 16060 971000 5 0.031 74.829 -0.221
2025-06-19 15:30 6367 etc relac 16115 15975 16100 16055 555400 -165 -1.017 -13.164 -1.02
2025-06-18 15:30 6367 etc relac 16245 15980 16000 16220 639600 120 0.745 -35.925 0.904
2025-06-17 15:30 6367 etc relac 16310 15985 16265 16100 998200 -175 -1.075 -3.256 0.588
2025-06-16 15:30 6367 etc relac 16775 16245 16665 16275 1031800 -310 -1.869 -25.577 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数6367 (16.01%:16.01%)
(3%:3%) 日経平均 0.546
(1.95%:1.95%) r2_TOPIXコア30 0.602