Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.803 |
atratio_n002_n001 |
-40.351 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2160 |
mratio_1000_5000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-08-08 |
|
6146;6166;6384 |
ディスコ;中村超硬;昭和真空 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.062 |
gratio_n0.5_0000 |
2.032 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
143.59 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.27 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.59 |
mrstrength_00.5_00.7 |
1613 |
-0.31 |
ma5_dratio_n05_000 |
1613.9 |
-0.366 |
ma10_dratio_n05_000 |
1598.28 |
0.608 |
ma25_dratio_000_005 |
1564.72 |
2.766 |
ma50_dratio_000_005 |
1457.213 |
10.348 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.283 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-36.757 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.727 |
貸借 |
-2.593 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-0.673 |
mrstrength_n001_n0.5 |
1610.4 |
-0.46 |
ma5_dratio_n05_000 |
1620.1 |
-1.055 |
ma10_dratio_n05_000 |
1594.52 |
0.532 |
ma25_dratio_000_005 |
1561.32 |
2.67 |
ma50_dratio_000_005 |
1455.44 |
10.139 |
ma75_dratio_010_015 |
0.371 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.737 |
atratio_n001_n0.5 |
26.712 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.195 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.298 |
mrstrength_n0.5_n0.2 |
1610.2 |
0.422 |
ma5_dratio_000_005 |
1627.8 |
-0.663 |
ma10_dratio_n05_000 |
1590.96 |
1.637 |
ma25_dratio_000_005 |
1558.66 |
3.743 |
ma50_dratio_000_005 |
1453.427 |
11.254 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.306 |
atratio_0001_0002 |
43.137 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.12 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.972 |
mrstrength_00.7_0001 |
1613 |
0.992 |
ma5_dratio_000_005 |
1634.8 |
-0.355 |
ma10_dratio_n05_000 |
1586.92 |
2.652 |
ma25_dratio_000_005 |
1556.44 |
4.662 |
ma50_dratio_000_005 |
1451.627 |
12.219 |
ma75_dratio_010_015 |
0.498 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.815 |
atratio_00.5_0001 |
-53.211 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.891 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.56 |
mrstrength_00.5_00.7 |
1607.8 |
0.012 |
ma5_dratio_000_005 |
1633.1 |
-1.537 |
ma10_dratio_n05_000 |
1582.36 |
1.62 |
ma25_dratio_000_005 |
1551.1 |
3.668 |
ma50_dratio_000_005 |
1450.107 |
10.888 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-48.826 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.24 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
0.124 |
mrstrength_0000_00.2 |
1614.8 |
-1.226 |
ma5_dratio_n05_000 |
1629.4 |
-2.111 |
ma10_dratio_n05_000 |
1578.36 |
1.054 |
ma25_dratio_000_005 |
1544.4 |
3.276 |
ma50_dratio_000_005 |
1448.64 |
10.103 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.778 |
atratio_n002_n001 |
130.27 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.568 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.841 |
mrstrength_n002_n001 |
1629.8 |
-1.706 |
ma5_dratio_n05_000 |
1622.6 |
-1.27 |
ma10_dratio_n05_000 |
1575.24 |
1.699 |
ma25_dratio_000_005 |
1537.42 |
4.201 |
ma50_dratio_000_005 |
1447.627 |
10.664 |
ma75_dratio_010_015 |
1.165 |
gratio_0001_0002 |
4.201 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.747 |
atratio_0001_0002 |
-33.453 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.453 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
1.688 |
mrstrength_0001_0002 |
1645.4 |
-0.875 |
ma5_dratio_n05_000 |
1619.6 |
0.704 |
ma10_dratio_000_005 |
1572.32 |
3.732 |
ma25_dratio_000_005 |
1529.7 |
6.622 |
ma50_dratio_005_007 |
1446.093 |
12.787 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.435 |
atratio_n003_n002 |
-41.35 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.508 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n4 |
-0.56 |
-1.875 |
mrstrength_n002_n001 |
1656.6 |
-3.236 |
ma5_dratio_n05_000 |
1613 |
-0.62 |
ma10_dratio_n05_000 |
1570.32 |
2.081 |
ma25_dratio_000_005 |
1520.8 |
5.405 |
ma50_dratio_005_007 |
1444.573 |
10.967 |
ma75_dratio_010_015 |
-0.609 |
gratio_n001_n0.5 |
1.871 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.617 |
atratio_n002_n001 |
29.155 |
vratio_0025_0050 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.137 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.238 |
-0.379 |
mrstrength_n0.5_n0.2 |
1658.4 |
-0.929 |
ma5_dratio_n05_000 |
1611.2 |
1.974 |
ma10_dratio_000_005 |
1569.08 |
4.711 |
ma25_dratio_000_005 |
1511.86 |
8.674 |
ma50_dratio_007_010 |
1442.68 |
13.885 |
ma75_dratio_010_015 |
1.557 |
gratio_0001_0002 |
3.667 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-45.142 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.915 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.433 |
mrstrength_n002_n001 |
1644 |
1.582 |
ma5_dratio_000_005 |
1607.7 |
3.875 |
ma10_dratio_000_005 |
1566.32 |
6.619 |
ma25_dratio_005_007 |
1501.92 |
11.191 |
ma50_dratio_010_015 |
1439.947 |
15.976 |
ma75_dratio_015_020 |
2.381 |
gratio_0002_0003 |
3.892 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-46.048 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
3.622 |
貸借 |
-4.037 |
rstrength_n005_n002 |
cont_none |
1.43 |
-1.845 |
mrstrength_n002_n001 |
1615.4 |
3.999 |
ma5_dratio_000_005 |
1594.6 |
5.356 |
ma10_dratio_005_007 |
1562.88 |
7.494 |
ma25_dratio_007_010 |
1491.04 |
12.673 |
ma50_dratio_010_015 |
1436.64 |
16.94 |
ma75_dratio_015_020 |
0.652 |
gratio_00.5_0001 |
3.136 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
4.653 |
atratio_0003_0005 |
180.543 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.268 |
貸借 |
3.385 |
rstrength_0002_0005 |
cont_03 |
1.65 |
3.003 |
mrstrength_0002_0005 |
1593.8 |
5.848 |
ma5_dratio_005_007 |
1579.9 |
6.779 |
ma10_dratio_005_007 |
1557.52 |
8.313 |
ma25_dratio_007_010 |
1480.5 |
13.948 |
ma50_dratio_010_015 |
1432.96 |
17.728 |
ma75_dratio_015_020 |
0.993 |
gratio_00.5_0001 |
6.265 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.61 |
atratio_0002_0003 |
46.358 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.107 |
貸借 |
2.503 |
rstrength_0002_0005 |
cont_02 |
0.391 |
2.219 |
mrstrength_0002_0005 |
1569.4 |
2.714 |
ma5_dratio_000_005 |
1567.8 |
2.819 |
ma10_dratio_000_005 |
1552.16 |
3.855 |
ma25_dratio_000_005 |
1470.14 |
9.649 |
ma50_dratio_007_010 |
1428.68 |
12.831 |
ma75_dratio_010_015 |
0.764 |
gratio_00.5_0001 |
4.194 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.881 |
atratio_0002_0003 |
-27.924 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
3.079 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
1.743 |
mrstrength_0001_0002 |
1564 |
0.448 |
ma5_dratio_000_005 |
1563 |
0.512 |
ma10_dratio_000_005 |
1549.32 |
1.399 |
ma25_dratio_000_005 |
1460.58 |
7.56 |
ma50_dratio_007_010 |
1425.667 |
10.194 |
ma75_dratio_010_015 |
0.851 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.863 |
atratio_n003_n002 |
229.921 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.018 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.735 |
mrstrength_n005_n002 |
1571.4 |
-2.826 |
ma5_dratio_n05_000 |
1559.8 |
-2.103 |
ma10_dratio_n05_000 |
1549.6 |
-1.458 |
ma25_dratio_n05_000 |
1452.1 |
5.158 |
ma50_dratio_005_007 |
1423.307 |
7.285 |
ma75_dratio_007_010 |
-1.908 |
gratio_n002_n001 |
2.663 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.447 |
atratio_0000_00.5 |
-29.444 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.243 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
0.668 |
mrstrength_00.5_00.7 |
1573.8 |
-0.114 |
ma5_dratio_n05_000 |
1558.5 |
0.866 |
ma10_dratio_000_005 |
1549.2 |
1.472 |
ma25_dratio_000_005 |
1441.5 |
9.053 |
ma50_dratio_007_010 |
1421.147 |
10.615 |
ma75_dratio_010_015 |
-0.447 |
gratio_n0.5_0000 |
2.379 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.262 |
atratio_n002_n001 |
-39.394 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.367 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
-0.242 |
mrstrength_n0.5_n0.2 |
1566 |
-0.064 |
ma5_dratio_n05_000 |
1552.7 |
0.792 |
ma10_dratio_000_005 |
1548.24 |
1.083 |
ma25_dratio_000_005 |
1431.78 |
9.305 |
ma50_dratio_007_010 |
1418.653 |
10.316 |
ma75_dratio_010_015 |
1.073 |
gratio_0001_0002 |
2.495 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.43 |
atratio_n002_n001 |
-43.103 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.018 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.334 |
mrstrength_n005_n002 |
1566.2 |
1.2 |
ma5_dratio_000_005 |
1547.8 |
2.403 |
ma10_dratio_000_005 |
1548.56 |
2.353 |
ma25_dratio_000_005 |
1420.14 |
11.609 |
ma50_dratio_010_015 |
1416.133 |
11.925 |
ma75_dratio_010_015 |
0.062 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
4.483 |
atratio_0003_0005 |
91.912 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
2.765 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_02 |
0.588 |
3.895 |
mrstrength_0002_0005 |
1562 |
2.945 |
ma5_dratio_000_005 |
1540.8 |
4.361 |
ma10_dratio_000_005 |
1550.28 |
3.723 |
ma25_dratio_000_005 |
1411.34 |
13.934 |
ma50_dratio_010_015 |
1413.667 |
13.747 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.913 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-43.451 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
2.333 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.87 |
mrstrength_n001_n0.5 |
1548.2 |
-0.594 |
ma5_dratio_n05_000 |
1530.8 |
0.536 |
ma10_dratio_000_005 |
1546.04 |
-0.455 |
ma25_dratio_n05_000 |
1404.7 |
9.561 |
ma50_dratio_007_010 |
1411.04 |
9.068 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.653 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.107 |
atratio_n003_n002 |
23.969 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-2.602 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-1.219 |
mrstrength_n002_n001 |
1543.2 |
-0.661 |
ma5_dratio_n05_000 |
1528.6 |
0.288 |
ma10_dratio_000_005 |
1544.52 |
-0.746 |
ma25_dratio_n05_000 |
1400.2 |
9.484 |
ma50_dratio_007_010 |
1409.587 |
8.755 |
ma75_dratio_007_010 |
-0.192 |
gratio_n0.5_0000 |
4.618 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
77.982 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.623 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.646 |
0.774 |
mrstrength_00.7_0001 |
1539.4 |
1.728 |
ma5_dratio_000_005 |
1528.2 |
2.473 |
ma10_dratio_000_005 |
1542.64 |
1.514 |
ma25_dratio_000_005 |
1395.74 |
12.199 |
ma50_dratio_010_015 |
1408.507 |
11.182 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.624 |
atratio_0001_0002 |
-28.053 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
3.254 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_03 |
0.549 |
1.075 |
mrstrength_0001_0002 |
1529.4 |
2.262 |
ma5_dratio_000_005 |
1529.7 |
2.242 |
ma10_dratio_000_005 |
1539.8 |
1.572 |
ma25_dratio_000_005 |
1391.22 |
12.419 |
ma50_dratio_010_015 |
1406.987 |
11.16 |
ma75_dratio_010_015 |
0.585 |
gratio_00.5_0001 |
1.879 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.651 |
atratio_0001_0002 |
140.476 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.025 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.328 |
mrstrength_0001_0002 |
1519.6 |
1.277 |
ma5_dratio_000_005 |
1530.5 |
0.555 |
ma10_dratio_000_005 |
1535.44 |
0.232 |
ma25_dratio_000_005 |
1388.3 |
10.855 |
ma50_dratio_010_015 |
1405.293 |
9.515 |
ma75_dratio_007_010 |
1.255 |
gratio_0001_0002 |
1.637 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.436 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.747 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1513.4 |
0.04 |
ma5_dratio_000_005 |
1534 |
-1.304 |
ma10_dratio_n05_000 |
1531.16 |
-1.121 |
ma25_dratio_n05_000 |
1386.68 |
9.182 |
ma50_dratio_007_010 |
1403.6 |
7.865 |
ma75_dratio_007_010 |
0.528 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-52.548 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.603 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.63 |
mrstrength_n001_n0.5 |
1514 |
0 |
ma5_dratio_000_005 |
1541 |
-1.752 |
ma10_dratio_n05_000 |
1528.12 |
-0.924 |
ma25_dratio_n05_000 |
1385.9 |
9.243 |
ma50_dratio_007_010 |
1402.04 |
7.986 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
159.504 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.382 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.577 |
mrstrength_00.5_00.7 |
1517 |
-0.066 |
ma5_dratio_n05_000 |
1544.2 |
-1.826 |
ma10_dratio_n05_000 |
1526.36 |
-0.679 |
ma25_dratio_n05_000 |
1384.66 |
9.485 |
ma50_dratio_007_010 |
1400.56 |
8.242 |
ma75_dratio_007_010 |
-0.396 |
gratio_n0.5_0000 |
3.38 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-65.33 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.518 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.339 |
mrstrength_n0.5_n0.2 |
1530 |
-0.98 |
ma5_dratio_n05_000 |
1547.9 |
-2.125 |
ma10_dratio_n05_000 |
1525.96 |
-0.718 |
ma25_dratio_n05_000 |
1383.98 |
9.467 |
ma50_dratio_007_010 |
1401.227 |
8.12 |
ma75_dratio_007_010 |
0.464 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
49.785 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.362 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.529 |
mrstrength_n001_n0.5 |
1541.4 |
-2.167 |
ma5_dratio_n05_000 |
1550.5 |
-2.741 |
ma10_dratio_n05_000 |
1519.84 |
-0.779 |
ma25_dratio_n05_000 |
1383.98 |
8.961 |
ma50_dratio_007_010 |
1401.787 |
7.577 |
ma75_dratio_007_010 |
-0.33 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-56.367 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.663 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
0.517 |
mrstrength_00.5_00.7 |
1554.6 |
-2.419 |
ma5_dratio_n05_000 |
1557.5 |
-2.6 |
ma10_dratio_n05_000 |
1510.44 |
0.434 |
ma25_dratio_000_005 |
1383.78 |
9.627 |
ma50_dratio_007_010 |
1402.08 |
8.196 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-3.289 |
atratio_n005_n003 |
114.458 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-2.003 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-2.072 |
mrstrength_n005_n002 |
1568 |
-2.487 |
ma5_dratio_n05_000 |
1557.5 |
-1.83 |
ma10_dratio_n05_000 |
1499.6 |
1.961 |
ma25_dratio_000_005 |
1383.82 |
10.491 |
ma50_dratio_010_015 |
1401.92 |
9.065 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
6.2 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.573 |
atratio_00.5_0001 |
-16.443 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.997 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.311 |
mrstrength_n002_n001 |
1571.4 |
0.611 |
ma5_dratio_000_005 |
1559.4 |
1.385 |
ma10_dratio_000_005 |
1487.08 |
6.316 |
ma25_dratio_005_007 |
1382.98 |
14.318 |
ma50_dratio_010_015 |
1401.88 |
12.777 |
ma75_dratio_010_015 |
1.527 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
36.073 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.124 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.122 |
mrstrength_n0.2_0000 |
1565.8 |
0.396 |
ma5_dratio_000_005 |
1558.6 |
0.86 |
ma10_dratio_000_005 |
1471.28 |
6.846 |
ma25_dratio_005_007 |
1381.7 |
13.773 |
ma50_dratio_010_015 |
1400.533 |
12.243 |
ma75_dratio_010_015 |
0.381 |
gratio_0000_00.5 |
3.273 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-35.015 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.237 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.144 |
mrstrength_n002_n001 |
1559.6 |
0.923 |
ma5_dratio_000_005 |
1564.2 |
0.627 |
ma10_dratio_000_005 |
1454.64 |
8.205 |
ma25_dratio_007_010 |
1379.48 |
14.101 |
ma50_dratio_010_015 |
1399.453 |
12.473 |
ma75_dratio_010_015 |
1.01 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.458 |
atratio_0002_0003 |
30.62 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.306 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_none |
0.999 |
1.459 |
mrstrength_0001_0002 |
1560.4 |
1.512 |
ma5_dratio_000_005 |
1557 |
1.734 |
ma10_dratio_000_005 |
1437.52 |
10.19 |
ma25_dratio_010_015 |
1376.76 |
15.053 |
ma50_dratio_015_020 |
1398.293 |
13.281 |
ma75_dratio_010_015 |
1.229 |
gratio_0001_0002 |
3.276 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-32.987 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.782 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.923 |
mrstrength_n001_n0.5 |
1547 |
-0.065 |
ma5_dratio_n05_000 |
1548.7 |
-0.174 |
ma10_dratio_n05_000 |
1419.2 |
8.935 |
ma25_dratio_007_010 |
1373.52 |
12.558 |
ma50_dratio_010_015 |
1398.013 |
10.586 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.779 |
atratio_00.5_0001 |
-3.75 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.858 |
貸借 |
2.637 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.618 |
mrstrength_0001_0002 |
1547.4 |
0.362 |
ma5_dratio_000_005 |
1542.7 |
0.668 |
ma10_dratio_000_005 |
1403.48 |
10.654 |
ma25_dratio_010_015 |
1370.68 |
13.301 |
ma50_dratio_010_015 |
1398.667 |
11.034 |
ma75_dratio_010_015 |
-0.714 |
gratio_n001_n0.5 |
2.776 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.345 |
atratio_n003_n002 |
-65.338 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-2.454 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
-1.731 |
mrstrength_n002_n001 |
1551.4 |
-0.67 |
ma5_dratio_n05_000 |
1536.9 |
0.267 |
ma10_dratio_000_005 |
1388.12 |
11.013 |
ma25_dratio_010_015 |
1366.94 |
12.734 |
ma50_dratio_010_015 |
1399.6 |
10.103 |
ma75_dratio_010_015 |
1.141 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
4.021 |
atratio_0003_0005 |
192.152 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.645 |
貸借 |
4.666 |
rstrength_0002_0005 |
cont_none |
0.082 |
3.939 |
mrstrength_0002_0005 |
1568.8 |
0.586 |
ma5_dratio_000_005 |
1528.3 |
3.252 |
ma10_dratio_000_005 |
1371.84 |
15.028 |
ma25_dratio_015_020 |
1363.84 |
15.703 |
ma50_dratio_015_020 |
1401.373 |
12.604 |
ma75_dratio_010_015 |
0.659 |
gratio_00.5_0001 |
8.471 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.003 |
atratio_n003_n002 |
4.222 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-2.432 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_n3 |
-0.676 |
-1.327 |
mrstrength_n002_n001 |
1553.6 |
-2.356 |
ma5_dratio_n05_000 |
1513.7 |
0.218 |
ma10_dratio_000_005 |
1354.6 |
11.989 |
ma25_dratio_010_015 |
1360.16 |
11.531 |
ma50_dratio_010_015 |
1402.72 |
8.147 |
ma75_dratio_007_010 |
0.775 |
gratio_00.5_0001 |
2.902 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.589 |
atratio_n002_n001 |
-59.291 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.4 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.584 |
mrstrength_n002_n001 |
1550.4 |
-0.155 |
ma5_dratio_n05_000 |
1505.8 |
2.802 |
ma10_dratio_000_005 |
1333.8 |
16.059 |
ma25_dratio_015_020 |
1357.12 |
14.065 |
ma50_dratio_010_015 |
1405.867 |
10.11 |
ma75_dratio_010_015 |
0.445 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-3.378 |
atratio_n005_n003 |
-45.009 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-3.388 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
-2.401 |
mrstrength_n005_n002 |
1538 |
2.276 |
ma5_dratio_000_005 |
1498 |
5.007 |
ma10_dratio_005_007 |
1315.32 |
19.591 |
ma25_dratio_015_020 |
1353.86 |
16.186 |
ma50_dratio_015_020 |
1407.147 |
11.786 |
ma75_dratio_010_015 |
-0.799 |
gratio_n001_n0.5 |
2.997 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
8.389 |
atratio_0005_0010 |
150.074 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
3.534 |
貸借 |
4.855 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
8.533 |
mrstrength_0005_0010 |
1522.4 |
6.936 |
ma5_dratio_005_007 |
1491.3 |
9.166 |
ma10_dratio_007_010 |
1291.72 |
26.034 |
ma25_dratio_020_030 |
1349.92 |
20.6 |
ma50_dratio_020_030 |
1408.64 |
15.572 |
ma75_dratio_015_020 |
2.197 |
gratio_0002_0003 |
7.427 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
53.864 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.462 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_02 |
1.432 |
-1.365 |
mrstrength_n002_n001 |
1487.8 |
0.954 |
ma5_dratio_000_005 |
1464.7 |
2.547 |
ma10_dratio_000_005 |
1272.4 |
18.045 |
ma25_dratio_015_020 |
1345.36 |
11.643 |
ma50_dratio_010_015 |
1408.307 |
6.653 |
ma75_dratio_005_007 |
1.266 |
gratio_0001_0002 |
2.929 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.009 |
atratio_0001_0002 |
31.343 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
3.738 |
貸借 |
-2.729 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.633 |
mrstrength_00.5_00.7 |
1473.8 |
1.846 |
ma5_dratio_000_005 |
1441.8 |
4.106 |
ma10_dratio_000_005 |
1263.36 |
18.81 |
ma25_dratio_015_020 |
1343.54 |
11.72 |
ma50_dratio_010_015 |
1409.267 |
6.509 |
ma75_dratio_005_007 |
0.808 |
gratio_00.5_0001 |
1.955 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-50.88 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.741 |
貸借 |
-2.343 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.158 |
mrstrength_n005_n002 |
1461.2 |
1.697 |
ma5_dratio_000_005 |
1416.3 |
4.921 |
ma10_dratio_000_005 |
1255.88 |
18.323 |
ma25_dratio_015_020 |
1342.12 |
10.72 |
ma50_dratio_010_015 |
1409.32 |
5.441 |
ma75_dratio_005_007 |
0.401 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.749 |
atratio_0002_0003 |
86.849 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.749 |
貸借 |
1 |
rstrength_0001_0002 |
cont_02 |
0.405 |
2.344 |
mrstrength_0002_0005 |
1458 |
2.538 |
ma5_dratio_000_005 |
1389.3 |
7.608 |
ma10_dratio_007_010 |
1248.84 |
19.711 |
ma25_dratio_015_020 |
1341.44 |
11.447 |
ma50_dratio_010_015 |
1410.04 |
6.025 |
ma75_dratio_005_007 |
-0.687 |
gratio_n001_n0.5 |
4.913 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.606 |
atratio_0001_0002 |
-53.145 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.05 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.745 |
mrstrength_0001_0002 |
1460.2 |
-0.356 |
ma5_dratio_n05_000 |
1358.4 |
7.111 |
ma10_dratio_007_010 |
1242.64 |
17.089 |
ma25_dratio_015_020 |
1340.58 |
8.535 |
ma50_dratio_007_010 |
1410.227 |
3.175 |
ma75_dratio_000_005 |
1.676 |
gratio_0001_0002 |
2.293 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
17.319 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.252 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_n3 |
1.038 |
-1.455 |
mrstrength_n002_n001 |
1441.6 |
-0.666 |
ma5_dratio_n05_000 |
1328.5 |
7.791 |
ma10_dratio_007_010 |
1241.16 |
15.376 |
ma25_dratio_015_020 |
1340.22 |
6.848 |
ma50_dratio_005_007 |
1411.48 |
1.454 |
ma75_dratio_000_005 |
4.937 |
gratio_0003_0005 |
6.615 |
volaratio_005_007 |
| 2025-05-01 |
14:48 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.177 |
atratio_n003_n002 |
-32.997 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.641 |
貸借 |
-3.818 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.306 |
mrstrength_n005_n002 |
1409.8 |
2 |
ma5_dratio_000_005 |
1299.9 |
10.624 |
ma10_dratio_010_015 |
1242.2 |
15.762 |
ma25_dratio_015_020 |
1339.82 |
7.328 |
ma50_dratio_007_010 |
1415.053 |
1.622 |
ma75_dratio_000_005 |
-1.02 |
gratio_n002_n001 |
2.797 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.39 |
atratio_n003_n002 |
-71.645 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.829 |
貸借 |
-3.219 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.963 |
mrstrength_n005_n002 |
1371.4 |
7.19 |
ma5_dratio_007_010 |
1268.7 |
15.867 |
ma10_dratio_015_020 |
1243.68 |
18.198 |
ma25_dratio_015_020 |
1339 |
9.783 |
ma50_dratio_007_010 |
1418.84 |
3.606 |
ma75_dratio_000_005 |
-0.73 |
gratio_n001_n0.5 |
4.765 |
volaratio_004_005 |
| 2025-04-28 |
10:06 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
10.573 |
atratio_0010_0015 |
421.642 |
vratio_0300_0500 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.826 |
貸借 |
12.399 |
rstrength_0010_p000 |
cont_08_p0 |
0.376 |
10.197 |
mrstrength_0010_p000 |
1320.6 |
14.039 |
ma5_dratio_010_015 |
1237 |
21.746 |
ma10_dratio_020_030 |
1242.96 |
21.162 |
ma25_dratio_020_030 |
1337.66 |
12.585 |
ma50_dratio_010_015 |
1421.4 |
5.952 |
ma75_dratio_005_007 |
11.16 |
gratio_0010_0015 |
6.712 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
6.991 |
atratio_0005_0010 |
47.903 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
3.257 |
貸借 |
3.734 |
rstrength_0002_0005 |
cont_07 |
1.902 |
5.089 |
mrstrength_0005_0010 |
1256.6 |
8.388 |
ma5_dratio_007_010 |
1203.3 |
13.189 |
ma10_dratio_010_015 |
1242 |
9.662 |
ma25_dratio_007_010 |
1338.86 |
1.728 |
ma50_dratio_000_005 |
1423.067 |
-4.291 |
ma75_dratio_n05_000 |
3.064 |
gratio_0003_0005 |
4.802 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.167 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.288 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_06 |
0.489 |
1.678 |
mrstrength_0001_0002 |
1215.4 |
4.739 |
ma5_dratio_000_005 |
1180.5 |
7.836 |
ma10_dratio_007_010 |
1248.12 |
1.993 |
ma25_dratio_000_005 |
1342.76 |
-5.195 |
ma50_dratio_n07_n05 |
1426.787 |
-10.779 |
ma75_dratio_n15_n10 |
1.926 |
gratio_0001_0002 |
1.896 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.467 |
atratio_0002_0003 |
48.039 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.347 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_05 |
1.894 |
0.573 |
mrstrength_00.5_00.7 |
1190 |
4.706 |
ma5_dratio_000_005 |
1167.9 |
6.687 |
ma10_dratio_005_007 |
1257.12 |
-0.885 |
ma25_dratio_n05_000 |
1347.9 |
-7.56 |
ma50_dratio_n10_n07 |
1431.187 |
-12.939 |
ma75_dratio_n15_n10 |
2.467 |
gratio_0002_0003 |
2.508 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.53 |
atratio_0002_0003 |
56.923 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.166 |
貸借 |
2.696 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
2.703 |
mrstrength_0002_0005 |
1166 |
4.288 |
ma5_dratio_000_005 |
1143 |
6.387 |
ma10_dratio_005_007 |
1268.04 |
-4.104 |
ma25_dratio_n05_000 |
1353.08 |
-10.131 |
ma50_dratio_n15_n10 |
1436.413 |
-15.345 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.79 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.595 |
atratio_0002_0003 |
56 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.064 |
貸借 |
2.659 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.892 |
mrstrength_0002_0005 |
1153.4 |
2.826 |
ma5_dratio_000_005 |
1130 |
4.956 |
ma10_dratio_000_005 |
1278.88 |
-7.263 |
ma25_dratio_n10_n07 |
1359.28 |
-12.748 |
ma50_dratio_n15_n10 |
1441.053 |
-17.699 |
ma75_dratio_n20_n15 |
0.952 |
gratio_00.5_0001 |
2.399 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
-59.15 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.098 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
-0.153 |
mrstrength_n0.2_0000 |
1150 |
0.522 |
ma5_dratio_000_005 |
1109.7 |
4.172 |
ma10_dratio_000_005 |
1292.12 |
-10.535 |
ma25_dratio_n15_n10 |
1365.16 |
-15.321 |
ma50_dratio_n20_n15 |
1446.107 |
-20.061 |
ma75_dratio_n30_n20 |
0.611 |
gratio_00.5_0001 |
1.651 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.776 |
atratio_0001_0002 |
77.907 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
2.804 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.428 |
mrstrength_00.2_00.5 |
1145.6 |
0.035 |
ma5_dratio_000_005 |
1108.6 |
3.374 |
ma10_dratio_000_005 |
1304.32 |
-12.138 |
ma25_dratio_n15_n10 |
1371.86 |
-16.464 |
ma50_dratio_n20_n15 |
1451.24 |
-21.033 |
ma75_dratio_n30_n20 |
-0.444 |
gratio_n0.5_0000 |
3.523 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.342 |
atratio_n003_n002 |
-43.421 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-4.73 |
貸借 |
2.388 |
rstrength_0002_0005 |
cont_n2 |
-1.013 |
-1.329 |
mrstrength_n002_n001 |
1145.8 |
-1.728 |
ma5_dratio_n05_000 |
1121.6 |
0.392 |
ma10_dratio_000_005 |
1316 |
-14.438 |
ma25_dratio_n15_n10 |
1378.68 |
-18.328 |
ma50_dratio_n20_n15 |
1456.933 |
-22.714 |
ma75_dratio_n30_n20 |
-0.434 |
gratio_n0.5_0000 |
4.762 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.369 |
atratio_n002_n001 |
0.33 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.849 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.208 |
mrstrength_n005_n002 |
1120 |
2.946 |
ma5_dratio_000_005 |
1140.4 |
1.105 |
ma10_dratio_000_005 |
1327.84 |
-13.167 |
ma25_dratio_n15_n10 |
1387.42 |
-16.896 |
ma50_dratio_n20_n15 |
1462.48 |
-21.161 |
ma75_dratio_n30_n20 |
-0.684 |
gratio_n001_n0.5 |
3.304 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
3.086 |
atratio_0003_0005 |
-27.338 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
2.571 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
1.905 |
mrstrength_0001_0002 |
1106.6 |
5.639 |
ma5_dratio_005_007 |
1156.1 |
1.116 |
ma10_dratio_000_005 |
1337.88 |
-12.623 |
ma25_dratio_n15_n10 |
1396.26 |
-16.276 |
ma50_dratio_n20_n15 |
1467.6 |
-20.346 |
ma75_dratio_n30_n20 |
3.439 |
gratio_0003_0005 |
3.365 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.133 |
atratio_n002_n001 |
14.56 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.8 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.824 |
mrstrength_0001_0002 |
1069.4 |
6.041 |
ma5_dratio_005_007 |
1173.2 |
-3.341 |
ma10_dratio_n05_000 |
1345.76 |
-15.735 |
ma25_dratio_n20_n15 |
1405.34 |
-19.308 |
ma50_dratio_n20_n15 |
1473.28 |
-23.029 |
ma75_dratio_n30_n20 |
-2.616 |
gratio_n003_n002 |
6.238 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
15.045 |
atratio_0015_p000 |
-39.434 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
12.263 |
貸借 |
2.782 |
rstrength_0002_0005 |
cont_none |
9.128 |
5.917 |
mrstrength_0005_0010 |
1071.6 |
7.036 |
ma5_dratio_007_010 |
1201.6 |
-4.544 |
ma10_dratio_n05_000 |
1355.84 |
-15.403 |
ma25_dratio_n20_n15 |
1416.14 |
-19.005 |
ma50_dratio_n20_n15 |
1479.747 |
-22.487 |
ma75_dratio_n30_n20 |
14.945 |
gratio_0010_0015 |
5.617 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-8.195 |
atratio_n010_n005 |
-17.896 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-7.686 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-4.261 |
mrstrength_n005_n002 |
1097.4 |
-9.149 |
ma5_dratio_n10_n07 |
1232.7 |
-19.121 |
ma10_dratio_n20_n15 |
1365.72 |
-26.998 |
ma25_dratio_n30_n20 |
1426.78 |
-30.122 |
ma50_dratio_m00_n30 |
1486.267 |
-32.919 |
ma75_dratio_m00_n30 |
-2.302 |
gratio_n003_n002 |
7.927 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
10.478 |
atratio_0010_0015 |
-8.5 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
12.201 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_none |
6.025 |
4.453 |
mrstrength_0002_0005 |
1160.8 |
-6.444 |
ma5_dratio_n07_n05 |
1280.5 |
-15.189 |
ma10_dratio_n20_n15 |
1380.44 |
-21.329 |
ma25_dratio_n30_n20 |
1441.9 |
-24.683 |
ma50_dratio_n30_n20 |
1495.013 |
-27.358 |
ma75_dratio_n30_n20 |
6.816 |
gratio_0005_0010 |
8.733 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-14.148 |
atratio_m000_n010 |
-27.667 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-14.996 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_n3 |
-7.827 |
-6.321 |
mrstrength_n010_n005 |
1205.6 |
-18.464 |
ma5_dratio_n20_n15 |
1317.1 |
-25.366 |
ma10_dratio_n30_n20 |
1392.4 |
-29.402 |
ma25_dratio_n30_n20 |
1453.06 |
-32.35 |
ma50_dratio_m00_n30 |
1503.2 |
-34.606 |
ma75_dratio_m00_n30 |
-17.031 |
gratio_m000_n010 |
7.911 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-10.266 |
atratio_m000_n010 |
80.13 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-6.361 |
貸借 |
-3.905 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-7.516 |
mrstrength_n010_n005 |
1277 |
-10.337 |
ma5_dratio_n15_n10 |
1367 |
-16.24 |
ma10_dratio_n20_n15 |
1408.12 |
-18.686 |
ma25_dratio_n20_n15 |
1467.1 |
-21.955 |
ma50_dratio_n30_n20 |
1513.213 |
-24.333 |
ma75_dratio_n30_n20 |
-3.213 |
gratio_n005_n003 |
13.201 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.892 |
atratio_n003_n002 |
59.481 |
vratio_0050_0075 |
7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-3.786 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
-0.121 |
mrstrength_n0.2_0000 |
1331.6 |
-4.175 |
ma5_dratio_n05_000 |
1404 |
-9.117 |
ma10_dratio_n10_n07 |
1418.32 |
-10.034 |
ma25_dratio_n15_n10 |
1476.26 |
-13.565 |
ma50_dratio_n15_n10 |
1521.76 |
-16.15 |
ma75_dratio_n20_n15 |
-3.957 |
gratio_n005_n003 |
3.901 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.305 |
atratio_0000_00.5 |
-3.023 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.71 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.02 |
mrstrength_0000_00.2 |
1368 |
-3.947 |
ma5_dratio_n05_000 |
1426.2 |
-7.867 |
ma10_dratio_n10_n07 |
1423.72 |
-7.707 |
ma25_dratio_n10_n07 |
1482.22 |
-11.349 |
ma50_dratio_n15_n10 |
1528.933 |
-14.058 |
ma75_dratio_n15_n10 |
-0.534 |
gratio_n001_n0.5 |
2.916 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.239 |
atratio_n003_n002 |
-60.498 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.934 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-2.258 |
mrstrength_n005_n002 |
1400.2 |
-6.442 |
ma5_dratio_n07_n05 |
1446.7 |
-9.449 |
ma10_dratio_n10_n07 |
1428.36 |
-8.286 |
ma25_dratio_n10_n07 |
1486.04 |
-11.846 |
ma50_dratio_n15_n10 |
1535.84 |
-14.705 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.588 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-5.501 |
atratio_n010_n005 |
260.215 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-5.067 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
-1.453 |
mrstrength_n002_n001 |
1428.6 |
-6.202 |
ma5_dratio_n07_n05 |
1464.4 |
-8.495 |
ma10_dratio_n10_n07 |
1434.04 |
-6.558 |
ma25_dratio_n07_n05 |
1490.64 |
-10.106 |
ma50_dratio_n15_n10 |
1543.373 |
-13.177 |
ma75_dratio_n15_n10 |
-3.173 |
gratio_n005_n003 |
5.422 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.743 |
atratio_n003_n002 |
73.292 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-3.867 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.945 |
mrstrength_n001_n0.5 |
1457 |
-2.677 |
ma5_dratio_n05_000 |
1482.1 |
-4.325 |
ma10_dratio_n05_000 |
1438.52 |
-1.426 |
ma25_dratio_n05_000 |
1494.02 |
-5.088 |
ma50_dratio_n07_n05 |
1550.88 |
-8.568 |
ma75_dratio_n10_n07 |
-1.097 |
gratio_n002_n001 |
3.191 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.153 |
atratio_n002_n001 |
-19.095 |
vratio_n025_0000 |
8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.091 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.555 |
mrstrength_n001_n0.5 |
1476.4 |
-1.246 |
ma5_dratio_n05_000 |
1486.4 |
-1.911 |
ma10_dratio_n05_000 |
1439.28 |
1.301 |
ma25_dratio_000_005 |
1496.64 |
-2.582 |
ma50_dratio_n05_000 |
1557.853 |
-6.41 |
ma75_dratio_n07_n05 |
-0.881 |
gratio_n001_n0.5 |
1.518 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.584 |
atratio_0001_0002 |
-24.906 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.827 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
0.931 |
mrstrength_00.7_0001 |
1484.4 |
-0.633 |
ma5_dratio_n05_000 |
1484.4 |
-0.633 |
ma10_dratio_n05_000 |
1437.44 |
2.613 |
ma25_dratio_000_005 |
1501.48 |
-1.764 |
ma50_dratio_n05_000 |
1564.213 |
-5.703 |
ma75_dratio_n07_n05 |
1.377 |
gratio_0001_0002 |
1.573 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.024 |
atratio_n003_n002 |
-0.749 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
210 |
mratio_0100_1000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.852 |
貸借 |
-3.876 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-2.481 |
mrstrength_n005_n002 |
1493.2 |
-2.759 |
ma5_dratio_n05_000 |
1479.1 |
-1.832 |
ma10_dratio_n05_000 |
1434.32 |
1.233 |
ma25_dratio_000_005 |
1506.42 |
-3.613 |
ma50_dratio_n05_000 |
1569.493 |
-7.486 |
ma75_dratio_n10_n07 |
2.024 |
gratio_0002_0003 |
4.492 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.178 |
atratio_n003_n002 |
-89.509 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
210 |
mratio_0100_1000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.736 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.996 |
mrstrength_n002_n001 |
1500.2 |
-1.213 |
ma5_dratio_n05_000 |
1474.3 |
0.522 |
ma10_dratio_000_005 |
1432.36 |
3.466 |
ma25_dratio_000_005 |
1510.62 |
-1.895 |
ma50_dratio_n05_000 |
1575.253 |
-5.92 |
ma75_dratio_n07_n05 |
0.066 |
gratio_0000_00.5 |
3.265 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.135 |
atratio_0001_0002 |
754.027 |
vratio_0500_1000 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
210 |
mratio_0100_1000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.029 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.333 |
mrstrength_0001_0002 |
1507.2 |
0.518 |
ma5_dratio_000_005 |
1462.7 |
3.576 |
ma10_dratio_000_005 |
1435.72 |
5.522 |
ma25_dratio_005_007 |
1513.6 |
0.092 |
ma50_dratio_000_005 |
1580.533 |
-4.146 |
ma75_dratio_n05_000 |
-1.001 |
gratio_n002_n001 |
6.878 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.382 |
atratio_n002_n001 |
-5.994 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
210 |
mratio_0100_1000 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.826 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
-1.135 |
mrstrength_n002_n001 |
1496.4 |
0.107 |
ma5_dratio_000_005 |
1449.8 |
3.325 |
ma10_dratio_000_005 |
1437.4 |
4.216 |
ma25_dratio_000_005 |
1516.12 |
-1.195 |
ma50_dratio_n05_000 |
1584.987 |
-5.488 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.152 |
atratio_0002_0003 |
-15.241 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.483 |
貸借 |
1.669 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.952 |
mrstrength_00.7_0001 |
1484.4 |
2.331 |
ma5_dratio_000_005 |
1439.4 |
5.53 |
ma10_dratio_005_007 |
1438.68 |
5.583 |
ma25_dratio_005_007 |
1518.22 |
0.051 |
ma50_dratio_000_005 |
1590.133 |
-4.473 |
ma75_dratio_n05_000 |
1.816 |
gratio_0001_0002 |
2.183 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.978 |
atratio_n002_n001 |
-51.68 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.653 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-2.905 |
mrstrength_n005_n002 |
1465 |
1.502 |
ma5_dratio_000_005 |
1424 |
4.424 |
ma10_dratio_000_005 |
1438.12 |
3.399 |
ma25_dratio_000_005 |
1520.6 |
-2.21 |
ma50_dratio_n05_000 |
1595.08 |
-6.776 |
ma75_dratio_n07_n05 |
0.264 |
gratio_0000_00.5 |
2.757 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
3.833 |
atratio_0003_0005 |
-38.766 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.526 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_05 |
0.715 |
3.118 |
mrstrength_0002_0005 |
1448.4 |
4.736 |
ma5_dratio_000_005 |
1413.8 |
7.299 |
ma10_dratio_007_010 |
1439.68 |
5.371 |
ma25_dratio_005_007 |
1522.14 |
-0.338 |
ma50_dratio_n05_000 |
1600.573 |
-5.221 |
ma75_dratio_n07_n05 |
-1.027 |
gratio_n002_n001 |
5.985 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.599 |
atratio_0001_0002 |
177.802 |
vratio_0100_0200 |
8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.667 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_04 |
-0.079 |
1.678 |
mrstrength_0001_0002 |
1418.2 |
3.018 |
ma5_dratio_000_005 |
1399.7 |
4.38 |
ma10_dratio_000_005 |
1438.2 |
1.585 |
ma25_dratio_000_005 |
1523.1 |
-4.077 |
ma50_dratio_n05_000 |
1605.76 |
-9.015 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
6.189 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.125 |
atratio_0001_0002 |
35.417 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.933 |
貸借 |
2.058 |
rstrength_0002_0005 |
cont_03 |
0.071 |
1.054 |
mrstrength_0001_0002 |
1403.2 |
2.48 |
ma5_dratio_000_005 |
1393.6 |
3.186 |
ma10_dratio_000_005 |
1439.4 |
-0.097 |
ma25_dratio_n05_000 |
1524.7 |
-5.686 |
ma50_dratio_n07_n05 |
1612.107 |
-10.8 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.288 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.282 |
atratio_0001_0002 |
-4 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.248 |
貸借 |
2.53 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.917 |
mrstrength_0001_0002 |
1394.4 |
1.979 |
ma5_dratio_000_005 |
1390.9 |
2.236 |
ma10_dratio_000_005 |
1441.36 |
-1.343 |
ma25_dratio_n05_000 |
1527.4 |
-6.901 |
ma50_dratio_n07_n05 |
1618.533 |
-12.143 |
ma75_dratio_n15_n10 |
-2.066 |
gratio_n003_n002 |
5.547 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.782 |
atratio_0002_0003 |
23.239 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.461 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
0.383 |
2.399 |
mrstrength_0002_0005 |
1383 |
1.518 |
ma5_dratio_000_005 |
1391.7 |
0.884 |
ma10_dratio_000_005 |
1447 |
-2.972 |
ma25_dratio_n05_000 |
1529.8 |
-8.223 |
ma50_dratio_n10_n07 |
1625.653 |
-13.635 |
ma75_dratio_n15_n10 |
1.025 |
gratio_0001_0002 |
2.776 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.443 |
atratio_n002_n001 |
14.98 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.813 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_n2 |
-2.169 |
0.726 |
mrstrength_00.7_0001 |
1379.2 |
-0.957 |
ma5_dratio_n05_000 |
1396.5 |
-2.184 |
ma10_dratio_n05_000 |
1454.64 |
-6.094 |
ma25_dratio_n07_n05 |
1532.46 |
-10.862 |
ma50_dratio_n15_n10 |
1633.213 |
-16.361 |
ma75_dratio_n20_n15 |
-0.433 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.574 |
atratio_n001_n0.5 |
10.762 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.948 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-1.34 |
mrstrength_n002_n001 |
1381.2 |
0.348 |
ma5_dratio_000_005 |
1405.1 |
-1.359 |
ma10_dratio_n05_000 |
1464.92 |
-5.387 |
ma25_dratio_n07_n05 |
1537.04 |
-9.827 |
ma50_dratio_n10_n07 |
1642.04 |
-15.593 |
ma75_dratio_n20_n15 |
0.359 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.125 |
atratio_0002_0003 |
5.189 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-2.057 |
貸借 |
4.182 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.892 |
mrstrength_0001_0002 |
1384 |
0.723 |
ma5_dratio_000_005 |
1410.2 |
-1.149 |
ma10_dratio_n05_000 |
1476.44 |
-5.584 |
ma25_dratio_n07_n05 |
1541.7 |
-9.58 |
ma50_dratio_n10_n07 |
1651.613 |
-15.598 |
ma75_dratio_n20_n15 |
-0.952 |
gratio_n001_n0.5 |
3.18 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.444 |
atratio_n002_n001 |
-60.3 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-2.091 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
-0.242 |
mrstrength_n0.5_n0.2 |
1387.4 |
-1.615 |
ma5_dratio_n05_000 |
1412 |
-3.329 |
ma10_dratio_n05_000 |
1487.84 |
-8.256 |
ma25_dratio_n10_n07 |
1546.54 |
-11.738 |
ma50_dratio_n15_n10 |
1662.707 |
-17.905 |
ma75_dratio_n20_n15 |
-1.805 |
gratio_n002_n001 |
1.778 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
14.347 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.749 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.041 |
mrstrength_n002_n001 |
1400.4 |
-1.1 |
ma5_dratio_n05_000 |
1415.2 |
-2.134 |
ma10_dratio_n05_000 |
1503.36 |
-7.873 |
ma25_dratio_n10_n07 |
1552.3 |
-10.778 |
ma50_dratio_n15_n10 |
1675.573 |
-17.342 |
ma75_dratio_n20_n15 |
0.509 |
gratio_00.5_0001 |
3.118 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.714 |
atratio_n002_n001 |
462.651 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-5.689 |
貸借 |
3.975 |
rstrength_0002_0005 |
cont_n4 |
-2.877 |
1.163 |
mrstrength_0001_0002 |
1413.8 |
-2.674 |
ma5_dratio_n05_000 |
1417 |
-2.893 |
ma10_dratio_n05_000 |
1513.72 |
-9.098 |
ma25_dratio_n10_n07 |
1558.6 |
-11.716 |
ma50_dratio_n15_n10 |
1688.787 |
-18.521 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-52.841 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.282 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-1.078 |
mrstrength_n002_n001 |
1429 |
-2.029 |
ma5_dratio_n05_000 |
1436 |
-2.507 |
ma10_dratio_n05_000 |
1526.08 |
-8.262 |
ma25_dratio_n10_n07 |
1565.76 |
-10.587 |
ma50_dratio_n15_n10 |
1702.44 |
-17.765 |
ma75_dratio_n20_n15 |
-0.638 |
gratio_n001_n0.5 |
1.643 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.329 |
atratio_n002_n001 |
-43.59 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-2.225 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_n2 |
-0.25 |
-1.079 |
mrstrength_n002_n001 |
1436.4 |
-1.768 |
ma5_dratio_n05_000 |
1451.7 |
-2.804 |
ma10_dratio_n05_000 |
1534.2 |
-8.03 |
ma25_dratio_n10_n07 |
1573.48 |
-10.326 |
ma50_dratio_n15_n10 |
1715.467 |
-17.748 |
ma75_dratio_n20_n15 |
-0.21 |
gratio_n0.5_0000 |
2.147 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
122.857 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-3.04 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
-1.39 |
-0.125 |
mrstrength_n0.2_0000 |
1436.6 |
-0.459 |
ma5_dratio_n05_000 |
1463.6 |
-2.296 |
ma10_dratio_n05_000 |
1540.72 |
-7.186 |
ma25_dratio_n10_n07 |
1581.54 |
-9.582 |
ma50_dratio_n10_n07 |
1727.467 |
-17.22 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.776 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.602 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.473 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_04 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1430 |
1.538 |
ma5_dratio_000_005 |
1471.1 |
-1.298 |
ma10_dratio_n05_000 |
1543.72 |
-5.941 |
ma25_dratio_n07_n05 |
1589.58 |
-8.655 |
ma50_dratio_n10_n07 |
1740.64 |
-16.582 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.044 |
atratio_0001_0002 |
38.435 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_m00_b07 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.454 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
2.286 |
mrstrength_0002_0005 |
1420.2 |
2.239 |
ma5_dratio_000_005 |
1478.5 |
-1.792 |
ma10_dratio_n05_000 |
1547.24 |
-6.155 |
ma25_dratio_n07_n05 |
1598.04 |
-9.139 |
ma50_dratio_n10_n07 |
1753.533 |
-17.196 |
ma75_dratio_n20_n15 |
-0.557 |
gratio_n001_n0.5 |
4.096 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.771 |
atratio_0001_0002 |
-13.529 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.964 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
2.04 |
mrstrength_0002_0005 |
1443 |
-0.416 |
ma5_dratio_n05_000 |
1481.3 |
-2.991 |
ma10_dratio_n05_000 |
1549.52 |
-7.262 |
ma25_dratio_n10_n07 |
1607.06 |
-10.582 |
ma50_dratio_n15_n10 |
1766.32 |
-18.644 |
ma75_dratio_n20_n15 |
-0.212 |
gratio_n0.5_0000 |
2.91 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.074 |
atratio_0001_0002 |
-20.375 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
4488 |
mratio_1000_5000 |
77.5億円 |
77.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
2.696 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.829 |
mrstrength_00.7_0001 |
1467 |
-3.749 |
ma5_dratio_n05_000 |
1486.7 |
-5.025 |
ma10_dratio_n07_n05 |
1554 |
-9.138 |
ma25_dratio_n10_n07 |
1617.14 |
-12.685 |
ma50_dratio_n15_n10 |
1779.693 |
-20.66 |
ma75_dratio_n30_n20 |
-0.143 |
gratio_n0.5_0000 |
3.816 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-68.991 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
4488 |
mratio_1000_5000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
2.647 |
貸借 |
-3.075 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.491 |
mrstrength_n0.5_n0.2 |
1490.6 |
-6.279 |
ma5_dratio_n07_n05 |
1494.2 |
-6.505 |
ma10_dratio_n07_n05 |
1565.52 |
-10.764 |
ma25_dratio_n15_n10 |
1627.6 |
-14.168 |
ma50_dratio_n15_n10 |
1792.867 |
-22.08 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.937 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-10.409 |
atratio_m000_n010 |
121.383 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
4488 |
mratio_1000_5000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b03_b01 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.964 |
貸借 |
-11.373 |
rstrength_m000_n010 |
cont_none |
-0.791 |
-9.618 |
mrstrength_n010_n005 |
1512.2 |
-7.221 |
ma5_dratio_n10_n07 |
1510.8 |
-7.135 |
ma10_dratio_n10_n07 |
1578.52 |
-11.119 |
ma25_dratio_n15_n10 |
1637.08 |
-14.299 |
ma50_dratio_n15_n10 |
1806.413 |
-22.332 |
ma75_dratio_n30_n20 |
-12.388 |
gratio_m000_n010 |
6.726 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
97.46 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
4488 |
mratio_1000_5000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-02-13 |
settlement_000_000 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.096 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
-0.7 |
mrstrength_n001_n0.5 |
1536.8 |
1.9 |
ma5_dratio_000_005 |
1530 |
2.353 |
ma10_dratio_000_005 |
1588.88 |
-1.44 |
ma25_dratio_n05_000 |
1646.7 |
-4.901 |
ma50_dratio_n05_000 |
1819.867 |
-13.95 |
ma75_dratio_n15_n10 |
0.578 |
gratio_00.5_0001 |
3.982 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.765 |
atratio_0001_0002 |
9.375 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
4488 |
mratio_1000_5000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.741 |
貸借 |
2.506 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.346 |
mrstrength_0001_0002 |
1519.6 |
2.461 |
ma5_dratio_000_005 |
1535.7 |
1.387 |
ma10_dratio_000_005 |
1591.48 |
-2.167 |
ma25_dratio_n05_000 |
1652.94 |
-5.804 |
ma50_dratio_n07_n05 |
1832.053 |
-15.013 |
ma75_dratio_n20_n15 |
1.765 |
gratio_0001_0002 |
2.426 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.661 |
atratio_0001_0002 |
23.605 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.955 |
貸借 |
2.616 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.625 |
mrstrength_0001_0002 |
1506.4 |
1.567 |
ma5_dratio_000_005 |
1547.4 |
-1.124 |
ma10_dratio_n05_000 |
1594.84 |
-4.066 |
ma25_dratio_n05_000 |
1658.78 |
-7.764 |
ma50_dratio_n10_n07 |
1844.827 |
-17.065 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.376 |
atratio_n002_n001 |
-26.498 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a04_a06 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
2.51 |
貸借 |
-3.886 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.661 |
mrstrength_n001_n0.5 |
1497.8 |
0.481 |
ma5_dratio_000_005 |
1562.3 |
-3.668 |
ma10_dratio_n05_000 |
1597.76 |
-5.806 |
ma25_dratio_n07_n05 |
1665.86 |
-9.656 |
ma50_dratio_n10_n07 |
1857.707 |
-18.986 |
ma75_dratio_n20_n15 |
-1.442 |
gratio_n002_n001 |
1.933 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
3.108 |
atratio_0003_0005 |
-43.19 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
2.365 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
0.605 |
2.503 |
mrstrength_0002_0005 |
1509.4 |
1.1 |
ma5_dratio_000_005 |
1587.1 |
-3.85 |
ma10_dratio_n05_000 |
1603.08 |
-4.808 |
ma25_dratio_n05_000 |
1673.56 |
-8.817 |
ma50_dratio_n10_n07 |
1871.08 |
-18.443 |
ma75_dratio_n20_n15 |
0.203 |
gratio_0000_00.5 |
3.576 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.738 |
atratio_n001_n0.5 |
56.742 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.048 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.823 |
mrstrength_n001_n0.5 |
1523.2 |
-2.836 |
ma5_dratio_n05_000 |
1598.9 |
-7.436 |
ma10_dratio_n10_n07 |
1604.6 |
-7.765 |
ma25_dratio_n10_n07 |
1681.02 |
-11.958 |
ma50_dratio_n15_n10 |
1884.76 |
-21.475 |
ma75_dratio_n30_n20 |
1.207 |
gratio_0001_0002 |
2.999 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
-60.663 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.467 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.453 |
mrstrength_n0.5_n0.2 |
1551.8 |
-3.918 |
ma5_dratio_n05_000 |
1619.4 |
-7.929 |
ma10_dratio_n10_n07 |
1608 |
-7.276 |
ma25_dratio_n10_n07 |
1689.54 |
-11.751 |
ma50_dratio_n15_n10 |
1900.067 |
-21.529 |
ma75_dratio_n30_n20 |
0.067 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-4.862 |
atratio_n005_n003 |
113.948 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a10_a12 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-4.021 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_n6 |
-2.659 |
-2.203 |
mrstrength_n005_n002 |
1588.4 |
-6.384 |
ma5_dratio_n07_n05 |
1630.6 |
-8.807 |
ma10_dratio_n10_n07 |
1610 |
-7.64 |
ma25_dratio_n10_n07 |
1698.46 |
-12.45 |
ma50_dratio_n15_n10 |
1914.253 |
-22.32 |
ma75_dratio_n30_n20 |
-1.472 |
gratio_n002_n001 |
3.911 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.006 |
atratio_n003_n002 |
-14.199 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.604 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.148 |
-2.154 |
mrstrength_n005_n002 |
1626.8 |
-3.922 |
ma5_dratio_n05_000 |
1639.3 |
-4.654 |
ma10_dratio_n05_000 |
1613.44 |
-3.126 |
ma25_dratio_n05_000 |
1707.12 |
-8.442 |
ma50_dratio_n10_n07 |
1929.04 |
-18.975 |
ma75_dratio_n20_n15 |
-0.627 |
gratio_n001_n0.5 |
2.126 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.725 |
atratio_n002_n001 |
14.918 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.061 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_n4 |
0.252 |
-1.977 |
mrstrength_n002_n001 |
1664.8 |
-4.193 |
ma5_dratio_n05_000 |
1633.5 |
-2.357 |
ma10_dratio_n05_000 |
1612.6 |
-1.091 |
ma25_dratio_n05_000 |
1714.98 |
-6.996 |
ma50_dratio_n07_n05 |
1943.627 |
-17.937 |
ma75_dratio_n20_n15 |
0.185 |
gratio_0000_00.5 |
2.445 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-3.047 |
atratio_n005_n003 |
-45.558 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.547 |
貸借 |
-2.5 |
rstrength_n005_n002 |
cont_n3 |
1.02 |
-4.067 |
mrstrength_n005_n002 |
1674.6 |
-3.081 |
ma5_dratio_n05_000 |
1628 |
-0.307 |
ma10_dratio_n05_000 |
1610.28 |
0.79 |
ma25_dratio_000_005 |
1722.5 |
-5.776 |
ma50_dratio_n07_n05 |
1956.947 |
-17.065 |
ma75_dratio_n20_n15 |
-0.777 |
gratio_n001_n0.5 |
4.19 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-24.449 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.132 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_n2 |
-1.387 |
1.089 |
mrstrength_0001_0002 |
1687 |
-0.771 |
ma5_dratio_n05_000 |
1616.6 |
3.551 |
ma10_dratio_000_005 |
1609.16 |
4.029 |
ma25_dratio_000_005 |
1730.6 |
-3.271 |
ma50_dratio_n05_000 |
1970.493 |
-15.047 |
ma75_dratio_n20_n15 |
-0.953 |
gratio_n001_n0.5 |
4.587 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-4.221 |
atratio_n005_n003 |
37.057 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.247 |
貸借 |
-4.468 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-3.304 |
mrstrength_n005_n002 |
1672.8 |
0.371 |
ma5_dratio_000_005 |
1604.1 |
4.669 |
ma10_dratio_000_005 |
1606.96 |
4.483 |
ma25_dratio_000_005 |
1739.2 |
-3.461 |
ma50_dratio_n05_000 |
1983.627 |
-15.357 |
ma75_dratio_n20_n15 |
2.567 |
gratio_0002_0003 |
8.1 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
6.63 |
atratio_0005_0010 |
58.873 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.816 |
貸借 |
8.446 |
rstrength_0005_0010 |
cont_none |
-0.067 |
6.697 |
mrstrength_0005_0010 |
1651.8 |
6.127 |
ma5_dratio_005_007 |
1606.2 |
9.14 |
ma10_dratio_007_010 |
1605.24 |
9.205 |
ma25_dratio_007_010 |
1750.14 |
0.163 |
ma50_dratio_000_005 |
1997.24 |
-12.229 |
ma75_dratio_n15_n10 |
0.061 |
gratio_0000_00.5 |
7.538 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.433 |
atratio_n003_n002 |
-22.366 |
vratio_n025_0000 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.916 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-3.222 |
mrstrength_n005_n002 |
1602.2 |
2.609 |
ma5_dratio_000_005 |
1603.1 |
2.551 |
ma10_dratio_000_005 |
1601.24 |
2.67 |
ma25_dratio_000_005 |
1761.68 |
-6.68 |
ma50_dratio_n07_n05 |
2009.307 |
-18.181 |
ma75_dratio_n20_n15 |
1.068 |
gratio_0001_0002 |
4.927 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
5.115 |
atratio_0005_0010 |
73.315 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
4.27 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
3.531 |
mrstrength_0002_0005 |
1581.4 |
6.551 |
ma5_dratio_005_007 |
1604.9 |
4.991 |
ma10_dratio_000_005 |
1603.48 |
5.084 |
ma25_dratio_005_007 |
1776.32 |
-5.141 |
ma50_dratio_n07_n05 |
2025.92 |
-16.828 |
ma75_dratio_n20_n15 |
0.125 |
gratio_0000_00.5 |
5.109 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.842 |
atratio_0001_0002 |
-19.82 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.709 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
1.519 |
mrstrength_0001_0002 |
1546.2 |
3.674 |
ma5_dratio_000_005 |
1599.5 |
0.219 |
ma10_dratio_000_005 |
1605.44 |
-0.152 |
ma25_dratio_n05_000 |
1790.62 |
-10.478 |
ma50_dratio_n15_n10 |
2042.147 |
-21.504 |
ma75_dratio_n30_n20 |
0.254 |
gratio_0000_00.5 |
3.956 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
4.585 |
atratio_0003_0005 |
26.136 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
1.521 |
貸借 |
3.064 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.412 |
mrstrength_0002_0005 |
1535.4 |
2.514 |
ma5_dratio_000_005 |
1603.3 |
-1.827 |
ma10_dratio_n05_000 |
1612.76 |
-2.403 |
ma25_dratio_n05_000 |
1806.1 |
-12.851 |
ma50_dratio_n15_n10 |
2062.44 |
-23.683 |
ma75_dratio_n30_n20 |
0.199 |
gratio_0000_00.5 |
4.718 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
-16.588 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.424 |
貸借 |
-1.849 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.959 |
mrstrength_n002_n001 |
1560.6 |
-3.563 |
ma5_dratio_n05_000 |
1606.2 |
-6.301 |
ma10_dratio_n07_n05 |
1622.36 |
-7.234 |
ma25_dratio_n10_n07 |
1820.84 |
-17.346 |
ma50_dratio_n20_n15 |
2081.92 |
-27.711 |
ma75_dratio_n30_n20 |
-1.494 |
gratio_n002_n001 |
2.068 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.054 |
atratio_0002_0003 |
-56.133 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
0.36 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.721 |
mrstrength_0001_0002 |
1604 |
-3.99 |
ma5_dratio_n05_000 |
1619.5 |
-4.909 |
ma10_dratio_n05_000 |
1635.44 |
-5.836 |
ma25_dratio_n07_n05 |
1839.1 |
-16.263 |
ma50_dratio_n20_n15 |
2101.987 |
-26.736 |
ma75_dratio_n30_n20 |
0.398 |
gratio_0000_00.5 |
3.181 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-2.582 |
atratio_n003_n002 |
-21.018 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.708 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-2.505 |
mrstrength_n005_n002 |
1628.4 |
-7.332 |
ma5_dratio_n10_n07 |
1621.9 |
-6.961 |
ma10_dratio_n07_n05 |
1648.84 |
-8.481 |
ma25_dratio_n10_n07 |
1856.68 |
-18.726 |
ma50_dratio_n20_n15 |
2121.24 |
-28.862 |
ma75_dratio_n30_n20 |
0.065 |
gratio_0000_00.5 |
3.887 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-8.882 |
atratio_n010_n005 |
21.8 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-4.521 |
貸借 |
-4.361 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-7.055 |
mrstrength_n010_n005 |
1652.8 |
-6.28 |
ma5_dratio_n07_n05 |
1627.5 |
-4.823 |
ma10_dratio_n05_000 |
1664.6 |
-6.945 |
ma25_dratio_n07_n05 |
1874.72 |
-17.374 |
ma50_dratio_n20_n15 |
2141.787 |
-27.677 |
ma75_dratio_n30_n20 |
-2.235 |
gratio_n003_n002 |
8.133 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-1.278 |
atratio_n002_n001 |
-49.135 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.626 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
-0.231 |
mrstrength_n0.5_n0.2 |
1671.2 |
1.723 |
ma5_dratio_000_005 |
1626.7 |
4.506 |
ma10_dratio_000_005 |
1680.28 |
1.174 |
ma25_dratio_000_005 |
1892.54 |
-10.174 |
ma50_dratio_n15_n10 |
2161 |
-21.333 |
ma75_dratio_n30_n20 |
0.755 |
gratio_00.5_0001 |
3.721 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
3.61 |
atratio_0003_0005 |
344.796 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-1.656 |
貸借 |
5.266 |
rstrength_0005_0010 |
cont_02 |
-0.94 |
4.55 |
mrstrength_0002_0005 |
1651.8 |
4.25 |
ma5_dratio_000_005 |
1614 |
6.691 |
ma10_dratio_005_007 |
1689.68 |
1.913 |
ma25_dratio_000_005 |
1906.54 |
-9.679 |
ma50_dratio_n10_n07 |
2177.533 |
-20.92 |
ma75_dratio_n30_n20 |
4.091 |
gratio_0003_0005 |
5.893 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
1.901 |
atratio_0001_0002 |
-65.114 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
4.568 |
貸借 |
-2.667 |
rstrength_n005_n002 |
cont_none |
-0.255 |
2.156 |
mrstrength_0002_0005 |
1635 |
1.651 |
ma5_dratio_000_005 |
1596 |
4.135 |
ma10_dratio_000_005 |
1695.64 |
-1.984 |
ma25_dratio_n05_000 |
1920.36 |
-13.454 |
ma50_dratio_n15_n10 |
2191.507 |
-24.162 |
ma75_dratio_n30_n20 |
-0.368 |
gratio_n0.5_0000 |
3.731 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
-0.609 |
atratio_n001_n0.5 |
87.149 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
3.701 |
貸借 |
-4.31 |
rstrength_n005_n002 |
cont_none |
1.975 |
-2.584 |
mrstrength_n005_n002 |
1615.4 |
0.966 |
ma5_dratio_000_005 |
1583.5 |
3 |
ma10_dratio_000_005 |
1704.52 |
-4.313 |
ma25_dratio_n05_000 |
1935.36 |
-15.726 |
ma50_dratio_n20_n15 |
2207.467 |
-26.114 |
ma75_dratio_n30_n20 |
1.889 |
gratio_0001_0002 |
8.571 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
6338 rela |
タカトリ |
スタンダード（内国株式） |
2.371 |
atratio_0002_0003 |
67.99 |
vratio_0050_0075 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
6146;6166;6298 |
ディスコ;中村超硬;ワイエイシイ |
-0.738 |
貸借 |
3.109 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.844 |
mrstrength_0002_0005 |
1602.2 |
2.422 |
ma5_dratio_000_005 |
1579.9 |
3.867 |
ma10_dratio_000_005 |
1714.4 |
-4.281 |
ma25_dratio_n05_000 |
1952.34 |
-15.947 |
ma50_dratio_n20_n15 |
2224.307 |
-26.224 |
ma75_dratio_n30_n20 |
-0.187 |
gratio_n0.5_0000 |
3.664 |
volaratio_003_004 |