Home
rdate:2025-07-14
[銘柄コード] 6338
[銘柄名] タカトリ
[銘柄名en] Takatori Corporation
[銘柄概要] LED等向け精密切断加工機が主力。半導体・液晶製造機器やパンスト縫製機も。
[URL] http://www.takatori-g.co.jp/
[比較銘柄] 6146(ディスコ) 6166(中村超硬) 6298(ワイエイシイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 88.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_LED製造装置 16:45 23 -0.318 3.393 0.996 0.232 0.132 0.254
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_燃料電池製造装置 16:50 8 0.668 6.773 1.21 0.21 -0.105 0.322
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.89]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.88]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.86]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.49]
07-11 r7_yield_2.5_003 [2.5]
07-10 r7_yield_002_2.5 [2.47]
07-09 r7_yield_002_2.5 [2.46]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_2.5_003 [2.51]
07-04 r7_yield_2.5_003 [2.5]
07-03 r7_yield_002_2.5 [2.45]
07-02 r7_yield_2.5_003 [2.5]
07-01 r7_yield_002_2.5 [2.43]
06-30 r7_yield_002_2.5 [2.4]
06-27 r7_yield_002_2.5 [2.38]
06-26 r7_yield_002_2.5 [2.37]
06-25 r7_yield_002_2.5 [2.48]
06-24 r7_yield_2.5_003 [2.55]
06-23 r7_yield_2.5_003 [2.62]
06-20 r7_yield_2.5_003 [2.54]
06-19 r7_yield_2.5_003 [2.56]
06-18 r7_yield_2.5_003 [2.52]
06-17 r7_yield_002_2.5 [2.49]
06-16 r7_yield_2.5_003 [2.6]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.958]
07-11 r11_rstrength_n005_n002 [-2.593]
07-10 r11_rstrength_n001_n0.5 [-0.542]
07-09 r11_rstrength_0001_0002 [1.186]
07-08 r11_rstrength_n0.2_0000 [-0.076]
07-07 r11_rstrength_n001_n0.5 [-0.677]
07-04 r11_rstrength_n0.5_n0.2 [-0.21]
07-03 r11_rstrength_00.2_00.5 [0.294]
07-02 r11_rstrength_n001_n0.5 [-0.927]
07-01 r11_rstrength_n0.5_n0.2 [-0.48]
06-30 r11_rstrength_n002_n001 [-1.51]
06-27 r11_rstrength_n005_n002 [-4.037]
06-26 r11_rstrength_0002_0005 [3.385]
06-25 r11_rstrength_0002_0005 [2.503]
06-24 r11_rstrength_n0.2_0000 [-0.198]
06-23 r11_rstrength_n002_n001 [-1.845]
06-20 r11_rstrength_n001_n0.5 [-0.796]
06-19 r11_rstrength_0000_00.2 [0.105]
06-18 r11_rstrength_n002_n001 [-1.448]
06-17 r11_rstrength_0001_0002 [1.718]
06-16 r11_rstrength_n002_n001 [-1.942]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.312]
07-11 r14_atratio_n001_n0.5 [-0.866]
07-10 r14_atratio_n001_n0.5 [-0.737]
07-09 r14_atratio_0001_0002 [1.306]
07-08 r14_atratio_00.5_0001 [0.815]
07-07 r14_atratio_n0.5_0000 [-0.437]
07-04 r14_atratio_n002_n001 [-1.778]
07-03 r14_atratio_0001_0002 [1.747]
07-02 r14_atratio_n003_n002 [-2.435]
07-01 r14_atratio_n002_n001 [-1.617]
06-30 r14_atratio_n001_n0.5 [-0.595]
06-27 r14_atratio_n0.5_0000 [-0.415]
06-26 r14_atratio_0003_0005 [4.653]
06-25 r14_atratio_0002_0003 [2.61]
06-24 r14_atratio_0002_0003 [2.881]
06-23 r14_atratio_n003_n002 [-2.863]
06-20 r14_atratio_0000_00.5 [0.447]
06-19 r14_atratio_n002_n001 [-1.262]
06-18 r14_atratio_n002_n001 [-1.43]
06-17 r14_atratio_0003_0005 [4.483]
06-16 r14_atratio_0000_00.5 [0.391]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [143.59]
07-11 r15_vratio_n050_n025 [-36.757]
07-10 r15_vratio_0025_0050 [26.712]
07-09 r15_vratio_0025_0050 [43.137]
07-08 r15_vratio_n075_n050 [-53.211]
07-07 r15_vratio_n050_n025 [-48.826]
07-04 r15_vratio_0100_0200 [130.27]
07-03 r15_vratio_n050_n025 [-33.453]
07-02 r15_vratio_n050_n025 [-41.35]
07-01 r15_vratio_0025_0050 [29.155]
06-30 r15_vratio_n050_n025 [-45.142]
06-27 r15_vratio_n050_n025 [-46.048]
06-26 r15_vratio_0100_0200 [180.543]
06-25 r15_vratio_0025_0050 [46.358]
06-24 r15_vratio_n050_n025 [-27.924]
06-23 r15_vratio_0200_0300 [229.921]
06-20 r15_vratio_n050_n025 [-29.444]
06-19 r15_vratio_n050_n025 [-39.394]
06-18 r15_vratio_n050_n025 [-43.103]
06-17 r15_vratio_0075_0100 [91.912]
06-16 r15_vratio_n050_n025 [-43.451]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.31]
07-11 r16_ma5_dratio_n05_000 [-0.46]
07-10 r16_ma5_dratio_000_005 [0.422]
07-09 r16_ma5_dratio_000_005 [0.992]
07-08 r16_ma5_dratio_000_005 [0.012]
07-07 r16_ma5_dratio_n05_000 [-1.226]
07-04 r16_ma5_dratio_n05_000 [-1.706]
07-03 r16_ma5_dratio_n05_000 [-0.875]
07-02 r16_ma5_dratio_n05_000 [-3.236]
07-01 r16_ma5_dratio_n05_000 [-0.929]
06-30 r16_ma5_dratio_000_005 [1.582]
06-27 r16_ma5_dratio_000_005 [3.999]
06-26 r16_ma5_dratio_005_007 [5.848]
06-25 r16_ma5_dratio_000_005 [2.714]
06-24 r16_ma5_dratio_000_005 [0.448]
06-23 r16_ma5_dratio_n05_000 [-2.826]
06-20 r16_ma5_dratio_n05_000 [-0.114]
06-19 r16_ma5_dratio_n05_000 [-0.064]
06-18 r16_ma5_dratio_000_005 [1.2]
06-17 r16_ma5_dratio_000_005 [2.945]
06-16 r16_ma5_dratio_n05_000 [-0.594]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.366]
07-11 r17_ma10_dratio_n05_000 [-1.055]
07-10 r17_ma10_dratio_n05_000 [-0.663]
07-09 r17_ma10_dratio_n05_000 [-0.355]
07-08 r17_ma10_dratio_n05_000 [-1.537]
07-07 r17_ma10_dratio_n05_000 [-2.111]
07-04 r17_ma10_dratio_n05_000 [-1.27]
07-03 r17_ma10_dratio_000_005 [0.704]
07-02 r17_ma10_dratio_n05_000 [-0.62]
07-01 r17_ma10_dratio_000_005 [1.974]
06-30 r17_ma10_dratio_000_005 [3.875]
06-27 r17_ma10_dratio_005_007 [5.356]
06-26 r17_ma10_dratio_005_007 [6.779]
06-25 r17_ma10_dratio_000_005 [2.819]
06-24 r17_ma10_dratio_000_005 [0.512]
06-23 r17_ma10_dratio_n05_000 [-2.103]
06-20 r17_ma10_dratio_000_005 [0.866]
06-19 r17_ma10_dratio_000_005 [0.792]
06-18 r17_ma10_dratio_000_005 [2.403]
06-17 r17_ma10_dratio_000_005 [4.361]
06-16 r17_ma10_dratio_000_005 [0.536]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.608]
07-11 r18_ma25_dratio_000_005 [0.532]
07-10 r18_ma25_dratio_000_005 [1.637]
07-09 r18_ma25_dratio_000_005 [2.652]
07-08 r18_ma25_dratio_000_005 [1.62]
07-07 r18_ma25_dratio_000_005 [1.054]
07-04 r18_ma25_dratio_000_005 [1.699]
07-03 r18_ma25_dratio_000_005 [3.732]
07-02 r18_ma25_dratio_000_005 [2.081]
07-01 r18_ma25_dratio_000_005 [4.711]
06-30 r18_ma25_dratio_005_007 [6.619]
06-27 r18_ma25_dratio_007_010 [7.494]
06-26 r18_ma25_dratio_007_010 [8.313]
06-25 r18_ma25_dratio_000_005 [3.855]
06-24 r18_ma25_dratio_000_005 [1.399]
06-23 r18_ma25_dratio_n05_000 [-1.458]
06-20 r18_ma25_dratio_000_005 [1.472]
06-19 r18_ma25_dratio_000_005 [1.083]
06-18 r18_ma25_dratio_000_005 [2.353]
06-17 r18_ma25_dratio_000_005 [3.723]
06-16 r18_ma25_dratio_n05_000 [-0.455]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.766]
07-11 r19_ma50_dratio_000_005 [2.67]
07-10 r19_ma50_dratio_000_005 [3.743]
07-09 r19_ma50_dratio_000_005 [4.662]
07-08 r19_ma50_dratio_000_005 [3.668]
07-07 r19_ma50_dratio_000_005 [3.276]
07-04 r19_ma50_dratio_000_005 [4.201]
07-03 r19_ma50_dratio_005_007 [6.622]
07-02 r19_ma50_dratio_005_007 [5.405]
07-01 r19_ma50_dratio_007_010 [8.674]
06-30 r19_ma50_dratio_010_015 [11.191]
06-27 r19_ma50_dratio_010_015 [12.673]
06-26 r19_ma50_dratio_010_015 [13.948]
06-25 r19_ma50_dratio_007_010 [9.649]
06-24 r19_ma50_dratio_007_010 [7.56]
06-23 r19_ma50_dratio_005_007 [5.158]
06-20 r19_ma50_dratio_007_010 [9.053]
06-19 r19_ma50_dratio_007_010 [9.305]
06-18 r19_ma50_dratio_010_015 [11.609]
06-17 r19_ma50_dratio_010_015 [13.934]
06-16 r19_ma50_dratio_007_010 [9.561]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.348]
07-11 r20_ma75_dratio_010_015 [10.139]
07-10 r20_ma75_dratio_010_015 [11.254]
07-09 r20_ma75_dratio_010_015 [12.219]
07-08 r20_ma75_dratio_010_015 [10.888]
07-07 r20_ma75_dratio_010_015 [10.103]
07-04 r20_ma75_dratio_010_015 [10.664]
07-03 r20_ma75_dratio_010_015 [12.787]
07-02 r20_ma75_dratio_010_015 [10.967]
07-01 r20_ma75_dratio_010_015 [13.885]
06-30 r20_ma75_dratio_015_020 [15.976]
06-27 r20_ma75_dratio_015_020 [16.94]
06-26 r20_ma75_dratio_015_020 [17.728]
06-25 r20_ma75_dratio_010_015 [12.831]
06-24 r20_ma75_dratio_010_015 [10.194]
06-23 r20_ma75_dratio_007_010 [7.285]
06-20 r20_ma75_dratio_010_015 [10.615]
06-19 r20_ma75_dratio_010_015 [10.316]
06-18 r20_ma75_dratio_010_015 [11.925]
06-17 r20_ma75_dratio_010_015 [13.747]
06-16 r20_ma75_dratio_007_010 [9.068]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.59]
07-11 r21_mrstrength_n001_n0.5 [-0.673]
07-10 r21_mrstrength_n0.5_n0.2 [-0.298]
07-09 r21_mrstrength_00.7_0001 [0.972]
07-08 r21_mrstrength_00.5_00.7 [0.56]
07-07 r21_mrstrength_0000_00.2 [0.124]
07-04 r21_mrstrength_n002_n001 [-1.841]
07-03 r21_mrstrength_0001_0002 [1.688]
07-02 r21_mrstrength_n002_n001 [-1.875]
07-01 r21_mrstrength_n0.5_n0.2 [-0.379]
06-30 r21_mrstrength_n002_n001 [-1.433]
06-27 r21_mrstrength_n002_n001 [-1.845]
06-26 r21_mrstrength_0002_0005 [3.003]
06-25 r21_mrstrength_0002_0005 [2.219]
06-24 r21_mrstrength_0001_0002 [1.743]
06-23 r21_mrstrength_n005_n002 [-2.735]
06-20 r21_mrstrength_00.5_00.7 [0.668]
06-19 r21_mrstrength_n0.5_n0.2 [-0.242]
06-18 r21_mrstrength_n005_n002 [-2.334]
06-17 r21_mrstrength_0002_0005 [3.895]
06-16 r21_mrstrength_n001_n0.5 [-0.87]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.371]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.498]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.165]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.609]
07-01 r23_gratio_0001_0002 [1.557]
06-30 r23_gratio_0002_0003 [2.381]
06-27 r23_gratio_00.5_0001 [0.652]
06-26 r23_gratio_00.5_0001 [0.993]
06-25 r23_gratio_00.5_0001 [0.764]
06-24 r23_gratio_00.5_0001 [0.851]
06-23 r23_gratio_n002_n001 [-1.908]
06-20 r23_gratio_n0.5_0000 [-0.447]
06-19 r23_gratio_0001_0002 [1.073]
06-18 r23_gratio_0000_00.5 [0.062]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.283]
07-11 r24_volaratio_001_1.5 [1.372]
07-10 r24_volaratio_002_2.5 [2.254]
07-09 r24_volaratio_001_1.5 [1.427]
07-08 r24_volaratio_1.5_002 [1.818]
07-07 r24_volaratio_2.5_003 [2.821]
07-04 r24_volaratio_004_005 [4.201]
07-03 r24_volaratio_1.5_002 [1.996]
07-02 r24_volaratio_1.5_002 [1.871]
07-01 r24_volaratio_003_004 [3.667]
06-30 r24_volaratio_003_004 [3.892]
06-27 r24_volaratio_003_004 [3.136]
06-26 r24_volaratio_005_007 [6.265]
06-25 r24_volaratio_004_005 [4.194]
06-24 r24_volaratio_2.5_003 [2.857]
06-23 r24_volaratio_2.5_003 [2.663]
06-20 r24_volaratio_002_2.5 [2.379]
06-19 r24_volaratio_002_2.5 [2.495]
06-18 r24_volaratio_2.5_003 [2.857]
06-17 r24_volaratio_005_007 [5.913]
06-16 r24_volaratio_003_004 [3.653]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6338 etc relac 1613 1577 1603 1608 28500 5 0.312 143.59 -0.278
2025-07-11 15:30 6338 etc relac 1625 1603 1623 1603 11700 -14 -0.866 -36.757 -0.193
2025-07-10 15:30 6338 etc relac 1633 1597 1629 1617 18500 -12 -0.737 26.712 -0.439
2025-07-09 15:30 6338 etc relac 1635 1612 1616 1629 14600 21 1.306 43.137 0.334
2025-07-08 15:30 6338 etc relac 1624 1595 1595 1608 10200 13 0.815 -53.211 0.255
2025-07-07 15:30 6338 etc relac 1640 1595 1602 1595 21800 -7 -0.437 -48.826 -0.561
2025-07-04 15:30 6338 etc relac 1662 1595 1650 1602 42600 -29 -1.778 130.27 0.063
2025-07-03 15:30 6338 etc relac 1635 1603 1603 1631 18500 28 1.747 -33.453 0.059
2025-07-02 15:30 6338 etc relac 1633 1603 1633 1603 27800 -40 -2.435 -41.35 -0.56
2025-07-01 15:30 6338 etc relac 1696 1636 1696 1643 47400 -27 -1.617 29.155 -1.238
2025-06-30 15:30 6338 etc relac 1735 1670 1720 1670 36700 -10 -0.595 -45.142 0.838
2025-06-27 15:30 6338 etc relac 1710 1658 1698 1680 66900 -7 -0.415 -46.048 1.43
2025-06-26 15:30 6338 etc relac 1730 1628 1628 1687 124000 75 4.653 180.543 1.65
2025-06-25 15:30 6338 etc relac 1615 1550 1583 1612 44200 41 2.61 46.358 0.391
2025-06-24 15:30 6338 etc relac 1584 1540 1540 1571 30200 44 2.881 -27.924 1.138
2025-06-23 15:30 6338 etc relac 1542 1502 1542 1527 41900 -45 -2.863 229.921 -0.128
2025-06-20 15:30 6338 etc relac 1592 1555 1558 1572 12700 7 0.447 -29.444 -0.221
2025-06-19 15:30 6338 etc relac 1602 1563 1602 1565 18000 -20 -1.262 -39.394 -1.02
2025-06-18 15:30 6338 etc relac 1620 1575 1609 1585 29700 -23 -1.43 -43.103 0.904
2025-06-17 15:30 6338 etc relac 1630 1539 1539 1608 52200 69 4.483 91.912 0.588
2025-06-16 15:30 6338 etc relac 1589 1533 1533 1539 27200 6 0.391 -43.451 1.261


relastats
r2_LED製造装置rdate
-0.318 2025-07-14
0.783 2025-07-11
-0.068 2025-07-10
0.044 2025-07-09
0.83 2025-07-08
-0.905 2025-07-07
-0.9 2025-07-04
0.816 2025-07-03
-0.899 2025-07-02
-0.436 2025-07-01
0.223 2025-06-30
0.943 2025-06-27
1.888 2025-06-26
1.147 2025-06-25
1.454 2025-06-24
-0.254 2025-06-23
1.282 2025-06-20
-1.254 2025-06-19
0.531 2025-06-18
2.546 2025-06-17
0.944 2025-06-16

相関係数6338 (4.48%:4.48%)
(3%:3%) 日経平均 0.805
(7.62%:7.62%) r2_LED製造装置 0.788