Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-7.357 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
8.84 |
mratio_0005_0010 |
697億円 |
697 |
mvalue_00400_01000 |
2025-08-08 |
|
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.384 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
16.262 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.658 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.105 |
mrstrength_n0.2_0000 |
1558.6 |
0.218 |
ma5_dratio_000_005 |
1559.4 |
0.167 |
ma10_dratio_000_005 |
1556.32 |
0.365 |
ma25_dratio_000_005 |
1514.62 |
3.128 |
ma50_dratio_000_005 |
1468.6 |
6.36 |
ma75_dratio_005_007 |
-0.191 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-39.605 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
696億円 |
696 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.937 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.094 |
mrstrength_0001_0002 |
1551.6 |
1.057 |
ma5_dratio_000_005 |
1566.5 |
0.096 |
ma10_dratio_000_005 |
1553.04 |
0.963 |
ma25_dratio_000_005 |
1511.76 |
3.72 |
ma50_dratio_000_005 |
1469.52 |
6.702 |
ma75_dratio_005_007 |
0.45 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
14.369 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.047 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.073 |
mrstrength_n0.2_0000 |
1551.6 |
0.155 |
ma5_dratio_000_005 |
1569.6 |
-0.994 |
ma10_dratio_n05_000 |
1548.12 |
0.38 |
ma25_dratio_000_005 |
1508.72 |
3.001 |
ma50_dratio_000_005 |
1470.173 |
5.702 |
ma75_dratio_005_007 |
-0.512 |
gratio_n001_n0.5 |
1.361 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-2.071 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.859 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.636 |
mrstrength_00.5_00.7 |
1557.2 |
0.308 |
ma5_dratio_000_005 |
1571.5 |
-0.605 |
ma10_dratio_n05_000 |
1544.24 |
1.15 |
ma25_dratio_000_005 |
1505.84 |
3.729 |
ma50_dratio_000_005 |
1470.853 |
6.197 |
ma75_dratio_005_007 |
1.034 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
20.898 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
12.54 |
mratio_0010_0020 |
686億円 |
686 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.683 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.055 |
mrstrength_0001_0002 |
1554.4 |
-0.476 |
ma5_dratio_n05_000 |
1570.5 |
-1.496 |
ma10_dratio_n05_000 |
1539.96 |
0.457 |
ma25_dratio_000_005 |
1502.78 |
2.943 |
ma50_dratio_000_005 |
1471.587 |
5.125 |
ma75_dratio_005_007 |
-0.196 |
gratio_n0.5_0000 |
2.165 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-2.615 |
atratio_n003_n002 |
13.086 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
12.54 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.254 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-2.054 |
mrstrength_n005_n002 |
1560.2 |
-2.128 |
ma5_dratio_n05_000 |
1567.9 |
-2.609 |
ma10_dratio_n05_000 |
1536.28 |
-0.604 |
ma25_dratio_n05_000 |
1499.36 |
1.843 |
ma50_dratio_000_005 |
1472.24 |
3.72 |
ma75_dratio_000_005 |
-1.02 |
gratio_n002_n001 |
2.699 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-49.029 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
12.54 |
mratio_0010_0020 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.443 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.948 |
mrstrength_n001_n0.5 |
1581.4 |
-0.847 |
ma5_dratio_n05_000 |
1565.8 |
0.141 |
ma10_dratio_000_005 |
1533.24 |
2.267 |
ma25_dratio_000_005 |
1495.72 |
4.832 |
ma50_dratio_000_005 |
1474.067 |
6.372 |
ma75_dratio_005_007 |
1.77 |
gratio_0001_0002 |
2.939 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
2.196 |
atratio_0002_0003 |
-4.606 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
12.54 |
mratio_0010_0020 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.549 |
貸借 |
1.647 |
rstrength_0001_0002 |
cont_none |
0.059 |
2.137 |
mrstrength_0002_0005 |
1587.6 |
-0.353 |
ma5_dratio_n05_000 |
1564 |
1.151 |
ma10_dratio_000_005 |
1530.96 |
3.334 |
ma25_dratio_000_005 |
1490.74 |
6.122 |
ma50_dratio_005_007 |
1474.987 |
7.255 |
ma75_dratio_007_010 |
2.067 |
gratio_0002_0003 |
2.997 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
-32.457 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
12.54 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.726 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.217 |
mrstrength_n002_n001 |
1585.8 |
-2.384 |
ma5_dratio_n05_000 |
1558.3 |
-0.661 |
ma10_dratio_n05_000 |
1528.52 |
1.274 |
ma25_dratio_000_005 |
1485.64 |
4.198 |
ma50_dratio_000_005 |
1475.653 |
4.903 |
ma75_dratio_000_005 |
-2.221 |
gratio_n003_n002 |
3.228 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-3.491 |
atratio_n005_n003 |
-18.334 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
14.16 |
mratio_0010_0020 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.839 |
貸借 |
-2.652 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.253 |
mrstrength_n005_n002 |
1586.6 |
-0.668 |
ma5_dratio_n05_000 |
1560.7 |
0.98 |
ma10_dratio_000_005 |
1527.2 |
3.195 |
ma25_dratio_000_005 |
1481.18 |
6.402 |
ma50_dratio_005_007 |
1476.8 |
6.717 |
ma75_dratio_005_007 |
-1.715 |
gratio_n002_n001 |
3.073 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
2.126 |
atratio_0002_0003 |
39.292 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
14.16 |
mratio_0010_0020 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.246 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_05 |
0.838 |
1.288 |
mrstrength_0001_0002 |
1575.6 |
3.643 |
ma5_dratio_000_005 |
1561.3 |
4.592 |
ma10_dratio_000_005 |
1523.72 |
7.172 |
ma25_dratio_007_010 |
1476.02 |
10.635 |
ma50_dratio_010_015 |
1477.587 |
10.518 |
ma75_dratio_010_015 |
2.064 |
gratio_0002_0003 |
2.354 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
61.902 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
14.16 |
mratio_0010_0020 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.093 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.223 |
mrstrength_00.2_00.5 |
1550.2 |
3.148 |
ma5_dratio_000_005 |
1552.8 |
2.975 |
ma10_dratio_000_005 |
1517.96 |
5.339 |
ma25_dratio_005_007 |
1469.4 |
8.82 |
ma50_dratio_007_010 |
1477.48 |
8.225 |
ma75_dratio_007_010 |
0.127 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.353 |
atratio_0001_0002 |
38.657 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
14.16 |
mratio_0010_0020 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.512 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.297 |
mrstrength_n0.5_n0.2 |
1540.4 |
2.116 |
ma5_dratio_000_005 |
1547.1 |
1.674 |
ma10_dratio_000_005 |
1513.2 |
3.952 |
ma25_dratio_000_005 |
1463.84 |
7.457 |
ma50_dratio_007_010 |
1477.733 |
6.447 |
ma75_dratio_005_007 |
0.322 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
2.038 |
atratio_0002_0003 |
1.328 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
14.16 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.045 |
貸借 |
1.993 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.647 |
mrstrength_0001_0002 |
1530.8 |
1.385 |
ma5_dratio_000_005 |
1545.5 |
0.421 |
ma10_dratio_000_005 |
1509.44 |
2.82 |
ma25_dratio_000_005 |
1458.52 |
6.409 |
ma50_dratio_005_007 |
1478.133 |
4.997 |
ma75_dratio_000_005 |
1.249 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-28.698 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
12.63 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.137 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.142 |
mrstrength_n0.2_0000 |
1534.8 |
-0.899 |
ma5_dratio_n05_000 |
1544.4 |
-1.515 |
ma10_dratio_n05_000 |
1505.84 |
1.007 |
ma25_dratio_000_005 |
1452.94 |
4.684 |
ma50_dratio_000_005 |
1479.067 |
2.835 |
ma75_dratio_000_005 |
1.195 |
gratio_0001_0002 |
1.118 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-2.839 |
atratio_n003_n002 |
-59.179 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
12.63 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.793 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.711 |
mrstrength_n005_n002 |
1547 |
-2.65 |
ma5_dratio_n05_000 |
1543.6 |
-2.436 |
ma10_dratio_n05_000 |
1503.24 |
0.184 |
ma25_dratio_000_005 |
1447.68 |
4.029 |
ma50_dratio_000_005 |
1480.267 |
1.738 |
ma75_dratio_000_005 |
-1.484 |
gratio_n002_n001 |
2.886 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
207.35 |
vratio_0200_0300 |
9.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
12.63 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.343 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.86 |
mrstrength_0001_0002 |
1555.4 |
-0.347 |
ma5_dratio_n05_000 |
1541 |
0.584 |
ma10_dratio_000_005 |
1501.2 |
3.251 |
ma25_dratio_000_005 |
1441.22 |
7.548 |
ma50_dratio_007_010 |
1481.573 |
4.619 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
2.893 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-2.99 |
atratio_n003_n002 |
-16.903 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
12.63 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.375 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-1.97 |
mrstrength_n002_n001 |
1553.8 |
-1.854 |
ma5_dratio_n05_000 |
1530.5 |
-0.359 |
ma10_dratio_n05_000 |
1498 |
1.802 |
ma25_dratio_000_005 |
1436.16 |
6.186 |
ma50_dratio_005_007 |
1482.347 |
2.877 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
3.082 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-4.422 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
12.63 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.305 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.536 |
mrstrength_n002_n001 |
1560.2 |
0.756 |
ma5_dratio_000_005 |
1523.7 |
3.17 |
ma10_dratio_000_005 |
1498.2 |
4.926 |
ma25_dratio_000_005 |
1429.7 |
9.953 |
ma50_dratio_007_010 |
1484.08 |
5.924 |
ma75_dratio_005_007 |
-0.379 |
gratio_n0.5_0000 |
2.314 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
2.196 |
atratio_0002_0003 |
12.541 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
16.49 |
mratio_0010_0020 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.89 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.608 |
mrstrength_0001_0002 |
1554 |
1.802 |
ma5_dratio_000_005 |
1512 |
4.63 |
ma10_dratio_000_005 |
1497.28 |
5.658 |
ma25_dratio_005_007 |
1425.06 |
11.013 |
ma50_dratio_010_015 |
1485.96 |
6.463 |
ma75_dratio_005_007 |
0.065 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-24.499 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
16.49 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.806 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.872 |
mrstrength_n001_n0.5 |
1540.2 |
0.506 |
ma5_dratio_000_005 |
1499.3 |
3.248 |
ma10_dratio_000_005 |
1493.6 |
3.642 |
ma25_dratio_000_005 |
1422.66 |
8.81 |
ma50_dratio_007_010 |
1487.52 |
4.066 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
18.457 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
16.49 |
mratio_0010_0020 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.731 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
-0.075 |
mrstrength_n0.2_0000 |
1526.6 |
1.009 |
ma5_dratio_000_005 |
1489.6 |
3.518 |
ma10_dratio_000_005 |
1490.68 |
3.443 |
ma25_dratio_000_005 |
1422.14 |
8.428 |
ma50_dratio_007_010 |
1489.6 |
3.518 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
-11.964 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
16.49 |
mratio_0010_0020 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.01 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_04 |
-0.646 |
1.684 |
mrstrength_0001_0002 |
1507.2 |
3.304 |
ma5_dratio_000_005 |
1486.5 |
4.743 |
ma10_dratio_000_005 |
1486.72 |
4.727 |
ma25_dratio_000_005 |
1421.66 |
9.52 |
ma50_dratio_007_010 |
1491.787 |
4.371 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.851 |
atratio_0001_0002 |
-17.748 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
16.49 |
mratio_0010_0020 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.447 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
1.302 |
mrstrength_0001_0002 |
1487.2 |
3.618 |
ma5_dratio_000_005 |
1482.9 |
3.918 |
ma10_dratio_000_005 |
1481.4 |
4.023 |
ma25_dratio_000_005 |
1421.04 |
8.442 |
ma50_dratio_007_010 |
1494.267 |
3.127 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
3.056 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
2.23 |
atratio_0002_0003 |
4.773 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
16.49 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.298 |
貸借 |
1.932 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.907 |
mrstrength_0001_0002 |
1470 |
2.925 |
ma5_dratio_000_005 |
1480.3 |
2.209 |
ma10_dratio_000_005 |
1476.6 |
2.465 |
ma25_dratio_000_005 |
1422.42 |
6.368 |
ma50_dratio_005_007 |
1497.267 |
1.051 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
4.234 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
2.422 |
atratio_0002_0003 |
142.203 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
14.72 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.104 |
貸借 |
2.526 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.503 |
mrstrength_0001_0002 |
1458.4 |
1.481 |
ma5_dratio_000_005 |
1477.9 |
0.142 |
ma10_dratio_000_005 |
1472.92 |
0.481 |
ma25_dratio_000_005 |
1424.74 |
3.879 |
ma50_dratio_000_005 |
1501 |
-1.399 |
ma75_dratio_n05_000 |
2.699 |
gratio_0002_0003 |
2.991 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
6.012 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
14.72 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.321 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-1.322 |
mrstrength_n002_n001 |
1452.6 |
-0.523 |
ma5_dratio_n05_000 |
1478.8 |
-2.286 |
ma10_dratio_n05_000 |
1470.48 |
-1.733 |
ma25_dratio_n05_000 |
1427.76 |
1.207 |
ma50_dratio_000_005 |
1506.213 |
-4.064 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
2.012 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-1.143 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
14.72 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.808 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_03 |
-0.511 |
0.648 |
mrstrength_00.5_00.7 |
1465.8 |
-0.6 |
ma5_dratio_n05_000 |
1482.3 |
-1.707 |
ma10_dratio_n05_000 |
1469.32 |
-0.838 |
ma25_dratio_n05_000 |
1431.2 |
1.803 |
ma50_dratio_000_005 |
1511.253 |
-3.59 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.589 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.29 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
14.72 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.999 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1478.6 |
-1.596 |
ma5_dratio_n05_000 |
1484.5 |
-1.987 |
ma10_dratio_n05_000 |
1467.44 |
-0.848 |
ma25_dratio_n05_000 |
1434.16 |
1.453 |
ma50_dratio_000_005 |
1516.88 |
-4.079 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-34.021 |
vratio_n050_n025 |
9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.53 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.34 |
mrstrength_00.2_00.5 |
1490.6 |
-2.388 |
ma5_dratio_n05_000 |
1485.2 |
-2.033 |
ma10_dratio_n05_000 |
1465.6 |
-0.723 |
ma25_dratio_n05_000 |
1437.4 |
1.224 |
ma50_dratio_000_005 |
1522.347 |
-4.424 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-3.971 |
atratio_n005_n003 |
-10.562 |
vratio_n025_0000 |
9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.471 |
貸借 |
-3.5 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-2.669 |
mrstrength_n005_n002 |
1497.4 |
-3.099 |
ma5_dratio_n05_000 |
1485.3 |
-2.309 |
ma10_dratio_n05_000 |
1462.44 |
-0.782 |
ma25_dratio_n05_000 |
1440.22 |
0.748 |
ma50_dratio_000_005 |
1528.293 |
-5.057 |
ma75_dratio_n07_n05 |
-1.787 |
gratio_n002_n001 |
2.913 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-4.33 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.826 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.56 |
mrstrength_00.5_00.7 |
1505 |
0.399 |
ma5_dratio_000_005 |
1485.7 |
1.703 |
ma10_dratio_000_005 |
1458.2 |
3.621 |
ma25_dratio_000_005 |
1444.48 |
4.605 |
ma50_dratio_000_005 |
1533.28 |
-1.453 |
ma75_dratio_n05_000 |
-1.052 |
gratio_n002_n001 |
1.86 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
-20.674 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.481 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.884 |
-1.488 |
mrstrength_n002_n001 |
1498.8 |
1.481 |
ma5_dratio_000_005 |
1481.6 |
2.659 |
ma10_dratio_000_005 |
1450.52 |
4.859 |
ma25_dratio_000_005 |
1447 |
5.114 |
ma50_dratio_005_007 |
1537.067 |
-1.045 |
ma75_dratio_n05_000 |
1.386 |
gratio_0001_0002 |
2.717 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.746 |
atratio_0001_0002 |
126.187 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
16.02 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.136 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_07 |
-0.005 |
1.751 |
mrstrength_0001_0002 |
1490.4 |
1.651 |
ma5_dratio_000_005 |
1482.5 |
2.192 |
ma10_dratio_000_005 |
1442.76 |
5.007 |
ma25_dratio_005_007 |
1449.22 |
4.539 |
ma50_dratio_000_005 |
1540.427 |
-1.651 |
ma75_dratio_n05_000 |
1.813 |
gratio_0001_0002 |
3.087 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.586 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
15.27 |
mratio_0010_0020 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.227 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_06 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1479.8 |
0.622 |
ma5_dratio_000_005 |
1485.9 |
0.209 |
ma10_dratio_000_005 |
1435.16 |
3.751 |
ma25_dratio_000_005 |
1451.6 |
2.576 |
ma50_dratio_000_005 |
1543.987 |
-3.561 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-23.22 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
15.27 |
mratio_0010_0020 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.415 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_05 |
0.999 |
-0.391 |
mrstrength_n0.5_n0.2 |
1473.2 |
1.072 |
ma5_dratio_000_005 |
1486 |
0.202 |
ma10_dratio_000_005 |
1428.32 |
4.248 |
ma25_dratio_000_005 |
1454.52 |
2.371 |
ma50_dratio_000_005 |
1547.587 |
-3.786 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-19.384 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
15.27 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.234 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_04 |
0.472 |
-0.404 |
mrstrength_n0.5_n0.2 |
1466.4 |
0.927 |
ma5_dratio_000_005 |
1484.6 |
-0.31 |
ma10_dratio_n05_000 |
1420.84 |
4.164 |
ma25_dratio_000_005 |
1457.24 |
1.562 |
ma50_dratio_000_005 |
1552 |
-4.639 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
22.403 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
15.27 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.478 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
2.002 |
mrstrength_0002_0005 |
1464.4 |
0.997 |
ma5_dratio_000_005 |
1480.9 |
-0.128 |
ma10_dratio_n05_000 |
1414.48 |
4.561 |
ma25_dratio_000_005 |
1460 |
1.301 |
ma50_dratio_000_005 |
1556.6 |
-4.985 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
2.343 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
2.079 |
vratio_0000_0025 |
9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
15.27 |
mratio_0010_0020 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.191 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_02 |
-0.614 |
1.026 |
mrstrength_0001_0002 |
1474.6 |
-0.854 |
ma5_dratio_n05_000 |
1475.4 |
-0.908 |
ma10_dratio_n05_000 |
1407.6 |
3.865 |
ma25_dratio_000_005 |
1462.48 |
-0.033 |
ma50_dratio_n05_000 |
1561.707 |
-6.384 |
ma75_dratio_n07_n05 |
-0.069 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-58.924 |
vratio_n075_n050 |
9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.531 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.013 |
mrstrength_n0.2_0000 |
1492 |
-2.413 |
ma5_dratio_n05_000 |
1471.3 |
-1.04 |
ma10_dratio_n05_000 |
1400.04 |
3.997 |
ma25_dratio_000_005 |
1465.68 |
-0.66 |
ma50_dratio_n05_000 |
1566.747 |
-7.069 |
ma75_dratio_n10_n07 |
1.031 |
gratio_0001_0002 |
1.511 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
94.518 |
vratio_0075_0100 |
9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.582 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
-0.344 |
mrstrength_n0.5_n0.2 |
1498.8 |
-2.922 |
ma5_dratio_n05_000 |
1467.8 |
-0.872 |
ma10_dratio_n05_000 |
1392.12 |
4.517 |
ma25_dratio_000_005 |
1468.78 |
-0.938 |
ma50_dratio_n05_000 |
1571.867 |
-7.435 |
ma75_dratio_n10_n07 |
-1.224 |
gratio_n002_n001 |
2.021 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-3.922 |
atratio_n005_n003 |
-40.719 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.275 |
貸借 |
-2.647 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-3.917 |
mrstrength_n005_n002 |
1502.8 |
-2.183 |
ma5_dratio_n05_000 |
1464.2 |
0.396 |
ma10_dratio_000_005 |
1381.24 |
6.426 |
ma25_dratio_005_007 |
1471.76 |
-0.12 |
ma50_dratio_n05_000 |
1577.133 |
-6.793 |
ma75_dratio_n07_n05 |
0.98 |
gratio_00.5_0001 |
5.102 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-48.712 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.2 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
-0.25 |
mrstrength_n0.5_n0.2 |
1497.4 |
2.177 |
ma5_dratio_000_005 |
1458.8 |
4.881 |
ma10_dratio_000_005 |
1374.32 |
11.328 |
ma25_dratio_010_015 |
1474.52 |
3.763 |
ma50_dratio_000_005 |
1581.84 |
-3.277 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
3.022 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
3.96 |
atratio_0003_0005 |
227.273 |
vratio_0200_0300 |
9.1 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.563 |
貸借 |
3.397 |
rstrength_0002_0005 |
cont_08_p0 |
-0.144 |
4.104 |
mrstrength_0002_0005 |
1476.2 |
4.932 |
ma5_dratio_000_005 |
1446.8 |
7.064 |
ma10_dratio_007_010 |
1361.2 |
13.797 |
ma25_dratio_010_015 |
1477.02 |
4.873 |
ma50_dratio_000_005 |
1584.747 |
-2.256 |
ma75_dratio_n05_000 |
1.007 |
gratio_0001_0002 |
4.013 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
45.608 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.46 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.432 |
-0.415 |
mrstrength_n0.5_n0.2 |
1450.6 |
2.716 |
ma5_dratio_000_005 |
1432.8 |
3.992 |
ma10_dratio_000_005 |
1352.84 |
10.139 |
ma25_dratio_010_015 |
1480.3 |
0.655 |
ma50_dratio_000_005 |
1587.2 |
-6.124 |
ma75_dratio_n07_n05 |
1.695 |
gratio_0001_0002 |
2.296 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
2.218 |
atratio_0002_0003 |
30.66 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
18.49 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.999 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.376 |
1.842 |
mrstrength_0001_0002 |
1436.8 |
2.659 |
ma5_dratio_000_005 |
1421.4 |
3.771 |
ma10_dratio_000_005 |
1351.72 |
9.12 |
ma25_dratio_007_010 |
1484.48 |
-0.639 |
ma50_dratio_n05_000 |
1590.253 |
-7.247 |
ma75_dratio_n10_n07 |
1.178 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.334 |
atratio_0001_0002 |
-45.641 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
20.09 |
mratio_0020_0050 |
654億円 |
654 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
2.524 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_08_p0 |
1.556 |
-0.222 |
mrstrength_n0.5_n0.2 |
1425.6 |
1.221 |
ma5_dratio_000_005 |
1408.4 |
2.457 |
ma10_dratio_000_005 |
1353.6 |
6.605 |
ma25_dratio_005_007 |
1489.06 |
-3.093 |
ma50_dratio_n05_000 |
1593.427 |
-9.44 |
ma75_dratio_n10_n07 |
0.843 |
gratio_00.5_0001 |
1.966 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
32.955 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
20.09 |
mratio_0020_0050 |
654億円 |
654 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.325 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.405 |
-0.194 |
mrstrength_n0.2_0000 |
1420.2 |
0.268 |
ma5_dratio_000_005 |
1396 |
2.006 |
ma10_dratio_000_005 |
1356.6 |
4.968 |
ma25_dratio_000_005 |
1494.32 |
-4.706 |
ma50_dratio_n05_000 |
1596.853 |
-10.825 |
ma75_dratio_n15_n10 |
0.07 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.884 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
20.09 |
mratio_0020_0050 |
654億円 |
654 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.301 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1417.4 |
0.254 |
ma5_dratio_000_005 |
1386.3 |
2.503 |
ma10_dratio_000_005 |
1360.68 |
4.433 |
ma25_dratio_000_005 |
1500.7 |
-5.311 |
ma50_dratio_n07_n05 |
1600.347 |
-11.207 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
1.977 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
20.09 |
mratio_0020_0050 |
654億円 |
654 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.492 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_07 |
1.038 |
-0.897 |
mrstrength_n001_n0.5 |
1415 |
0.424 |
ma5_dratio_000_005 |
1376.7 |
3.218 |
ma10_dratio_000_005 |
1368.24 |
3.856 |
ma25_dratio_000_005 |
1507.6 |
-5.744 |
ma50_dratio_n07_n05 |
1604.24 |
-11.422 |
ma75_dratio_n15_n10 |
0.705 |
gratio_00.5_0001 |
1.777 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-22.96 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
20.09 |
mratio_0020_0050 |
658億円 |
658 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.155 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_06 |
1.129 |
-0.917 |
mrstrength_n001_n0.5 |
1406 |
0.925 |
ma5_dratio_000_005 |
1366.4 |
3.85 |
ma10_dratio_000_005 |
1376.56 |
3.083 |
ma25_dratio_000_005 |
1515.04 |
-6.339 |
ma50_dratio_n07_n05 |
1608.627 |
-11.788 |
ma75_dratio_n15_n10 |
-0.636 |
gratio_n001_n0.5 |
1.209 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-12.057 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
20.09 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.811 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_05 |
0.573 |
-0.147 |
mrstrength_n0.2_0000 |
1391.2 |
1.783 |
ma5_dratio_000_005 |
1354.7 |
4.525 |
ma10_dratio_000_005 |
1385.04 |
2.235 |
ma25_dratio_000_005 |
1524.08 |
-7.091 |
ma50_dratio_n10_n07 |
1612.987 |
-12.213 |
ma75_dratio_n15_n10 |
-0.355 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-18.296 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
628億円 |
628 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.756 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
-0.305 |
mrstrength_n0.5_n0.2 |
1371.8 |
2.785 |
ma5_dratio_000_005 |
1345.2 |
4.817 |
ma10_dratio_000_005 |
1393.08 |
1.215 |
ma25_dratio_000_005 |
1532.22 |
-7.977 |
ma50_dratio_n10_n07 |
1617.573 |
-12.832 |
ma75_dratio_n15_n10 |
2.129 |
gratio_0002_0003 |
2.774 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
2.398 |
atratio_0002_0003 |
8.759 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.484 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
0.496 |
mrstrength_00.2_00.5 |
1355.2 |
3.97 |
ma5_dratio_000_005 |
1334.9 |
5.551 |
ma10_dratio_005_007 |
1400.88 |
0.58 |
ma25_dratio_000_005 |
1541.6 |
-8.601 |
ma50_dratio_n10_n07 |
1622.933 |
-13.182 |
ma75_dratio_n15_n10 |
1.235 |
gratio_0001_0002 |
2.307 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
2.305 |
atratio_0002_0003 |
1.292 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.653 |
貸借 |
1.652 |
rstrength_0001_0002 |
cont_02 |
0.489 |
1.816 |
mrstrength_0001_0002 |
1338.4 |
2.809 |
ma5_dratio_000_005 |
1321.3 |
4.14 |
ma10_dratio_000_005 |
1409.2 |
-2.356 |
ma25_dratio_n05_000 |
1550.72 |
-11.267 |
ma50_dratio_n15_n10 |
1628.36 |
-15.498 |
ma75_dratio_n20_n15 |
1.19 |
gratio_0001_0002 |
2.572 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.971 |
atratio_0001_0002 |
36.91 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
2.274 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
0.077 |
mrstrength_0000_00.2 |
1326.8 |
1.372 |
ma5_dratio_000_005 |
1309.5 |
2.711 |
ma10_dratio_000_005 |
1418 |
-5.148 |
ma25_dratio_n07_n05 |
1561.22 |
-13.849 |
ma50_dratio_n15_n10 |
1635.187 |
-17.746 |
ma75_dratio_n20_n15 |
1.516 |
gratio_0001_0002 |
1.727 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
2.663 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.239 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.43 |
mrstrength_n0.5_n0.2 |
1318.2 |
0.061 |
ma5_dratio_000_005 |
1293.3 |
1.987 |
ma10_dratio_000_005 |
1430.76 |
-7.811 |
ma25_dratio_n10_n07 |
1570.82 |
-16.031 |
ma50_dratio_n20_n15 |
1642.747 |
-19.708 |
ma75_dratio_n20_n15 |
-0.528 |
gratio_n001_n0.5 |
1.291 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
21.829 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.65 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.448 |
mrstrength_0001_0002 |
1318.6 |
0.637 |
ma5_dratio_000_005 |
1291.1 |
2.781 |
ma10_dratio_000_005 |
1443.48 |
-8.069 |
ma25_dratio_n10_n07 |
1580.34 |
-16.031 |
ma50_dratio_n20_n15 |
1650.72 |
-19.611 |
ma75_dratio_n20_n15 |
-0.302 |
gratio_n0.5_0000 |
1.443 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-23.906 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.312 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.495 |
mrstrength_n0.5_n0.2 |
1314.6 |
0.791 |
ma5_dratio_000_005 |
1278.6 |
3.629 |
ma10_dratio_000_005 |
1455.68 |
-8.977 |
ma25_dratio_n10_n07 |
1589.26 |
-16.628 |
ma50_dratio_n20_n15 |
1658.76 |
-20.121 |
ma75_dratio_n30_n20 |
0.152 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
-19 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
2.163 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.119 |
mrstrength_n0.2_0000 |
1304.2 |
1.058 |
ma5_dratio_000_005 |
1280.1 |
2.961 |
ma10_dratio_000_005 |
1468.04 |
-10.22 |
ma25_dratio_n15_n10 |
1598.4 |
-17.543 |
ma50_dratio_n20_n15 |
1666.72 |
-20.923 |
ma75_dratio_n30_n20 |
-0.998 |
gratio_n001_n0.5 |
2.562 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
27.907 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.357 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.425 |
mrstrength_n0.5_n0.2 |
1292.2 |
0.758 |
ma5_dratio_000_005 |
1294.5 |
0.579 |
ma10_dratio_000_005 |
1480.72 |
-12.07 |
ma25_dratio_n15_n10 |
1607.22 |
-18.991 |
ma50_dratio_n20_n15 |
1675.427 |
-22.288 |
ma75_dratio_n30_n20 |
-0.076 |
gratio_n0.5_0000 |
3.253 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-39.607 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.96 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
0.232 |
mrstrength_00.2_00.5 |
1268.4 |
4.147 |
ma5_dratio_000_005 |
1316.5 |
0.342 |
ma10_dratio_000_005 |
1493.64 |
-11.558 |
ma25_dratio_n15_n10 |
1617.58 |
-18.335 |
ma50_dratio_n20_n15 |
1683.467 |
-21.531 |
ma75_dratio_n30_n20 |
0.536 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
2.671 |
atratio_0002_0003 |
-24.696 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
24.02 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
2.411 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
1.49 |
mrstrength_0001_0002 |
1263.6 |
3.435 |
ma5_dratio_000_005 |
1336.2 |
-2.185 |
ma10_dratio_n05_000 |
1505.52 |
-13.186 |
ma25_dratio_n15_n10 |
1627.66 |
-19.701 |
ma50_dratio_n20_n15 |
1690.813 |
-22.7 |
ma75_dratio_n30_n20 |
2.357 |
gratio_0002_0003 |
2.311 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-47.399 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
18.25 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.579 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.149 |
mrstrength_0002_0005 |
1242.6 |
2.446 |
ma5_dratio_000_005 |
1358.1 |
-6.266 |
ma10_dratio_n07_n05 |
1517.36 |
-16.104 |
ma25_dratio_n20_n15 |
1638.76 |
-22.319 |
ma50_dratio_n30_n20 |
1698.68 |
-25.059 |
ma75_dratio_n30_n20 |
-1.51 |
gratio_n002_n001 |
6.706 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
6.34 |
atratio_0005_0010 |
-26.797 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
18.25 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
8.965 |
貸借 |
-2.625 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.788 |
mrstrength_n005_n002 |
1256 |
0.159 |
ma5_dratio_000_005 |
1391.8 |
-9.613 |
ma10_dratio_n10_n07 |
1531.32 |
-17.849 |
ma25_dratio_n20_n15 |
1650.1 |
-23.762 |
ma50_dratio_n30_n20 |
1706.973 |
-26.302 |
ma75_dratio_n30_n20 |
10.144 |
gratio_0010_0015 |
3.99 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-8.79 |
atratio_n010_n005 |
182.079 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
18.25 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-5.377 |
貸借 |
-3.413 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.856 |
mrstrength_n005_n002 |
1296.8 |
-8.775 |
ma5_dratio_n10_n07 |
1428.9 |
-17.209 |
ma10_dratio_n20_n15 |
1545.44 |
-23.452 |
ma25_dratio_n30_n20 |
1661.74 |
-28.81 |
ma50_dratio_n30_n20 |
1715.627 |
-31.046 |
ma75_dratio_m00_n30 |
-5.089 |
gratio_n010_n005 |
6.822 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
7.903 |
atratio_0005_0010 |
-47.968 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
18.19 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
6.751 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.878 |
mrstrength_0001_0002 |
1364.6 |
-4.954 |
ma5_dratio_n05_000 |
1473.7 |
-11.99 |
ma10_dratio_n15_n10 |
1562.28 |
-16.98 |
ma25_dratio_n20_n15 |
1675.08 |
-22.571 |
ma50_dratio_n30_n20 |
1725 |
-24.812 |
ma75_dratio_n30_n20 |
5.74 |
gratio_0005_0010 |
3.619 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-10.299 |
atratio_m000_n010 |
-3.323 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
18.19 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-11.997 |
貸借 |
1.698 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-2.472 |
mrstrength_n005_n002 |
1408.8 |
-14.679 |
ma5_dratio_n15_n10 |
1505.7 |
-20.17 |
ma10_dratio_n30_n20 |
1574.72 |
-23.669 |
ma25_dratio_n30_n20 |
1685.6 |
-28.69 |
ma50_dratio_n30_n20 |
1732.48 |
-30.62 |
ma75_dratio_m00_n30 |
-8.582 |
gratio_n010_n005 |
4.61 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-8.345 |
atratio_n010_n005 |
43.67 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
18.19 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-5.7 |
貸借 |
-2.645 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.595 |
mrstrength_n010_n005 |
1473.6 |
-9.066 |
ma5_dratio_n10_n07 |
1546 |
-13.325 |
ma10_dratio_n15_n10 |
1592.84 |
-15.874 |
ma25_dratio_n20_n15 |
1696.52 |
-21.015 |
ma50_dratio_n30_n20 |
1741.293 |
-23.046 |
ma75_dratio_n30_n20 |
-4.104 |
gratio_n005_n003 |
5.958 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-3.942 |
atratio_n005_n003 |
27.191 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
18.19 |
mratio_0010_0020 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-3.729 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-1.171 |
mrstrength_n002_n001 |
1527.6 |
-4.294 |
ma5_dratio_n05_000 |
1573.7 |
-7.098 |
ma10_dratio_n10_n07 |
1607.76 |
-9.066 |
ma25_dratio_n10_n07 |
1704.38 |
-14.221 |
ma50_dratio_n15_n10 |
1748.08 |
-16.365 |
ma75_dratio_n20_n15 |
-4.599 |
gratio_n005_n003 |
1.799 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-0.053 |
vratio_n025_0000 |
10 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
18.19 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.567 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.021 |
mrstrength_n0.2_0000 |
1561 |
-2.498 |
ma5_dratio_n05_000 |
1587.1 |
-4.102 |
ma10_dratio_n05_000 |
1617.24 |
-5.889 |
ma25_dratio_n07_n05 |
1709.52 |
-10.969 |
ma50_dratio_n15_n10 |
1753.013 |
-13.178 |
ma75_dratio_n15_n10 |
0.461 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-24.592 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
24.63 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.623 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_n4 |
0.019 |
-0.543 |
mrstrength_n001_n0.5 |
1582.8 |
-4.094 |
ma5_dratio_n05_000 |
1601.3 |
-5.202 |
ma10_dratio_n07_n05 |
1624.52 |
-6.557 |
ma25_dratio_n07_n05 |
1713.34 |
-11.401 |
ma50_dratio_n15_n10 |
1757.32 |
-13.618 |
ma75_dratio_n15_n10 |
0.852 |
gratio_00.5_0001 |
1.978 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-5.217 |
atratio_n010_n005 |
117.388 |
vratio_0100_0200 |
10 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
24.63 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-3.878 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-1.169 |
mrstrength_n002_n001 |
1602.6 |
-4.78 |
ma5_dratio_n05_000 |
1613.2 |
-5.405 |
ma10_dratio_n07_n05 |
1632.04 |
-6.497 |
ma25_dratio_n07_n05 |
1716.98 |
-11.123 |
ma50_dratio_n15_n10 |
1762.253 |
-13.406 |
ma75_dratio_n15_n10 |
-2.112 |
gratio_n003_n002 |
3.408 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-14.686 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
24.63 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-2.631 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
0.632 |
mrstrength_00.5_00.7 |
1618.4 |
-0.519 |
ma5_dratio_n05_000 |
1623.8 |
-0.85 |
ma10_dratio_n05_000 |
1640.72 |
-1.872 |
ma25_dratio_n05_000 |
1720.18 |
-6.405 |
ma50_dratio_n07_n05 |
1766.96 |
-8.883 |
ma75_dratio_n10_n07 |
-0.43 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-4.24 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
24.63 |
mratio_0020_0050 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.08 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.475 |
mrstrength_00.2_00.5 |
1619.8 |
0.568 |
ma5_dratio_000_005 |
1626.2 |
0.172 |
ma10_dratio_000_005 |
1646.96 |
-1.09 |
ma25_dratio_n05_000 |
1722.24 |
-5.414 |
ma50_dratio_n07_n05 |
1770.747 |
-8.005 |
ma75_dratio_n10_n07 |
-0.981 |
gratio_n001_n0.5 |
1.931 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-16.322 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
24.63 |
mratio_0020_0050 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.607 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.213 |
mrstrength_00.2_00.5 |
1613.2 |
1.103 |
ma5_dratio_000_005 |
1626.8 |
0.258 |
ma10_dratio_000_005 |
1653.52 |
-1.362 |
ma25_dratio_n05_000 |
1724.66 |
-5.431 |
ma50_dratio_n07_n05 |
1773.787 |
-8.05 |
ma75_dratio_n10_n07 |
0.804 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
28.986 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
22.31 |
mratio_0020_0050 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.639 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.291 |
mrstrength_00.2_00.5 |
1619.8 |
-0.173 |
ma5_dratio_n05_000 |
1626.2 |
-0.566 |
ma10_dratio_n05_000 |
1663.12 |
-2.773 |
ma25_dratio_n05_000 |
1726.96 |
-6.367 |
ma50_dratio_n07_n05 |
1776.56 |
-8.981 |
ma75_dratio_n10_n07 |
1.371 |
gratio_0001_0002 |
2.244 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-45.489 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
22.31 |
mratio_0020_0050 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.452 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.56 |
mrstrength_n001_n0.5 |
1623.8 |
-1.158 |
ma5_dratio_n05_000 |
1626.3 |
-1.31 |
ma10_dratio_n05_000 |
1671.36 |
-3.97 |
ma25_dratio_n05_000 |
1729.82 |
-7.216 |
ma50_dratio_n10_n07 |
1779.747 |
-9.819 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
11.601 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
22.31 |
mratio_0020_0050 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.431 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
1.514 |
mrstrength_0001_0002 |
1629.2 |
-0.749 |
ma5_dratio_n05_000 |
1626.1 |
-0.56 |
ma10_dratio_n05_000 |
1682.32 |
-3.883 |
ma25_dratio_n05_000 |
1733.96 |
-6.745 |
ma50_dratio_n07_n05 |
1782.92 |
-9.306 |
ma75_dratio_n10_n07 |
-0.125 |
gratio_n0.5_0000 |
2.081 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-4.087 |
atratio_n005_n003 |
36.392 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
22.31 |
mratio_0020_0050 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.579 |
貸借 |
-4.666 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-3.84 |
mrstrength_n005_n002 |
1632.6 |
-2.242 |
ma5_dratio_n05_000 |
1626.6 |
-1.881 |
ma10_dratio_n05_000 |
1692.24 |
-5.687 |
ma25_dratio_n07_n05 |
1737.94 |
-8.167 |
ma50_dratio_n10_n07 |
1786.133 |
-10.645 |
ma75_dratio_n15_n10 |
-1.202 |
gratio_n002_n001 |
3.197 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.649 |
atratio_0001_0002 |
9.041 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
23.42 |
mratio_0020_0050 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.502 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.449 |
mrstrength_00.2_00.5 |
1640.4 |
1.439 |
ma5_dratio_000_005 |
1628.1 |
2.205 |
ma10_dratio_000_005 |
1704.44 |
-2.373 |
ma25_dratio_n05_000 |
1743.78 |
-4.575 |
ma50_dratio_n05_000 |
1789.76 |
-7.027 |
ma75_dratio_n10_n07 |
0.977 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
14.545 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
23.42 |
mratio_0020_0050 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.231 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_none |
0.927 |
-0.621 |
mrstrength_n001_n0.5 |
1632.6 |
0.27 |
ma5_dratio_000_005 |
1622.1 |
0.919 |
ma10_dratio_000_005 |
1710.88 |
-4.318 |
ma25_dratio_n05_000 |
1748.74 |
-6.39 |
ma50_dratio_n07_n05 |
1792.52 |
-8.676 |
ma75_dratio_n10_n07 |
0.919 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-57.945 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
23.42 |
mratio_0020_0050 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
5.315 |
貸借 |
-5.437 |
rstrength_n010_n005 |
cont_n2 |
0.715 |
-0.837 |
mrstrength_n001_n0.5 |
1628.8 |
0.196 |
ma5_dratio_000_005 |
1619.2 |
0.791 |
ma10_dratio_000_005 |
1717.2 |
-4.962 |
ma25_dratio_n05_000 |
1754.34 |
-6.974 |
ma50_dratio_n07_n05 |
1795.693 |
-9.116 |
ma75_dratio_n10_n07 |
-0.245 |
gratio_n0.5_0000 |
2.372 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
55.774 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
23.42 |
mratio_0020_0050 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.607 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.018 |
mrstrength_0000_00.2 |
1623 |
0.678 |
ma5_dratio_000_005 |
1621.5 |
0.771 |
ma10_dratio_000_005 |
1722.84 |
-5.157 |
ma25_dratio_n07_n05 |
1760.3 |
-7.175 |
ma50_dratio_n10_n07 |
1798.72 |
-9.158 |
ma75_dratio_n10_n07 |
0.367 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-1.379 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
23.42 |
mratio_0020_0050 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.074 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_03 |
0.071 |
0.544 |
mrstrength_00.5_00.7 |
1620.6 |
0.889 |
ma5_dratio_000_005 |
1629.4 |
0.344 |
ma10_dratio_000_005 |
1728.76 |
-5.424 |
ma25_dratio_n07_n05 |
1766.06 |
-7.421 |
ma50_dratio_n10_n07 |
1801.867 |
-9.261 |
ma75_dratio_n10_n07 |
-0.308 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
39.658 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
23.42 |
mratio_0020_0050 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.009 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.068 |
mrstrength_0001_0002 |
1615.8 |
0.569 |
ma5_dratio_000_005 |
1635.8 |
-0.66 |
ma10_dratio_n05_000 |
1733.72 |
-6.271 |
ma25_dratio_n07_n05 |
1772.78 |
-8.336 |
ma50_dratio_n10_n07 |
1805.787 |
-10.012 |
ma75_dratio_n15_n10 |
-0.742 |
gratio_n001_n0.5 |
1.875 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
29.695 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
20.39 |
mratio_0020_0050 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.015 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.553 |
mrstrength_00.5_00.7 |
1611.6 |
0.397 |
ma5_dratio_000_005 |
1643.7 |
-1.564 |
ma10_dratio_n05_000 |
1741.52 |
-7.093 |
ma25_dratio_n10_n07 |
1778.38 |
-9.018 |
ma50_dratio_n10_n07 |
1809.6 |
-10.588 |
ma75_dratio_n15_n10 |
0.686 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
-12.042 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
20.39 |
mratio_0020_0050 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.601 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.998 |
mrstrength_00.7_0001 |
1609.6 |
-0.41 |
ma5_dratio_n05_000 |
1652.5 |
-2.995 |
ma10_dratio_n05_000 |
1749.8 |
-8.39 |
ma25_dratio_n10_n07 |
1783.46 |
-10.119 |
ma50_dratio_n15_n10 |
1813.56 |
-11.61 |
ma75_dratio_n15_n10 |
-2.466 |
gratio_n003_n002 |
1.896 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-19.357 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
20.39 |
mratio_0020_0050 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.017 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
-0.083 |
mrstrength_n0.2_0000 |
1620 |
0.123 |
ma5_dratio_000_005 |
1666.5 |
-2.67 |
ma10_dratio_n05_000 |
1760.16 |
-7.849 |
ma25_dratio_n10_n07 |
1789.34 |
-9.352 |
ma50_dratio_n10_n07 |
1817.8 |
-10.771 |
ma75_dratio_n15_n10 |
0.062 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-37.923 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
20.39 |
mratio_0020_0050 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.739 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.203 |
mrstrength_00.2_00.5 |
1638.2 |
-1.66 |
ma5_dratio_n05_000 |
1680.9 |
-4.158 |
ma10_dratio_n05_000 |
1768.88 |
-8.925 |
ma25_dratio_n10_n07 |
1794.8 |
-10.241 |
ma50_dratio_n15_n10 |
1820.827 |
-11.524 |
ma75_dratio_n15_n10 |
0.81 |
gratio_00.5_0001 |
2.558 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-14.757 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
16.48 |
mratio_0010_0020 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.985 |
貸借 |
1.736 |
rstrength_0001_0002 |
cont_n3 |
-1.202 |
0.953 |
mrstrength_00.7_0001 |
1655.8 |
-3.128 |
ma5_dratio_n05_000 |
1699.1 |
-5.597 |
ma10_dratio_n07_n05 |
1778.04 |
-9.788 |
ma25_dratio_n10_n07 |
1800.72 |
-10.925 |
ma50_dratio_n15_n10 |
1824.64 |
-12.092 |
ma75_dratio_n15_n10 |
-1.057 |
gratio_n002_n001 |
2.099 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-2.84 |
atratio_n003_n002 |
10.303 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
16.48 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.284 |
貸借 |
-4.124 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-4.535 |
mrstrength_n005_n002 |
1675.8 |
-4.046 |
ma5_dratio_n05_000 |
1725.8 |
-6.826 |
ma10_dratio_n07_n05 |
1787.88 |
-10.061 |
ma25_dratio_n15_n10 |
1806.36 |
-10.981 |
ma50_dratio_n15_n10 |
1828.827 |
-12.075 |
ma75_dratio_n15_n10 |
1.148 |
gratio_0001_0002 |
4.104 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-3.386 |
atratio_n005_n003 |
80.442 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
16.48 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-2.419 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
-0.509 |
mrstrength_n001_n0.5 |
1695.4 |
-2.383 |
ma5_dratio_n05_000 |
1747.3 |
-5.282 |
ma10_dratio_n07_n05 |
1796.48 |
-7.875 |
ma25_dratio_n10_n07 |
1811.36 |
-8.632 |
ma50_dratio_n10_n07 |
1833.52 |
-9.736 |
ma75_dratio_n10_n07 |
-2.218 |
gratio_n003_n002 |
2.371 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
7.504 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
16.48 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
2.132 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.526 |
mrstrength_00.5_00.7 |
1713 |
0 |
ma5_dratio_000_005 |
1769.7 |
-3.204 |
ma10_dratio_n05_000 |
1800.2 |
-4.844 |
ma25_dratio_n05_000 |
1815.52 |
-5.647 |
ma50_dratio_n07_n05 |
1837.387 |
-6.77 |
ma75_dratio_n07_n05 |
-0.647 |
gratio_n001_n0.5 |
2.725 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-10.683 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
7.51 |
mratio_0005_0010 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.005 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.25 |
-0.043 |
mrstrength_n0.2_0000 |
1723.6 |
-1.427 |
ma5_dratio_n05_000 |
1784.9 |
-4.813 |
ma10_dratio_n05_000 |
1801 |
-5.664 |
ma25_dratio_n07_n05 |
1818.24 |
-6.558 |
ma50_dratio_n07_n05 |
1839.84 |
-7.655 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
12.463 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
7.51 |
mratio_0005_0010 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.555 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_n5 |
-1.39 |
1.273 |
mrstrength_0001_0002 |
1742.4 |
-2.204 |
ma5_dratio_n05_000 |
1805.1 |
-5.601 |
ma10_dratio_n07_n05 |
1801.8 |
-5.428 |
ma25_dratio_n07_n05 |
1820.9 |
-6.42 |
ma50_dratio_n07_n05 |
1842.213 |
-7.503 |
ma75_dratio_n10_n07 |
-1.524 |
gratio_n002_n001 |
2.976 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-2.123 |
atratio_n003_n002 |
-4.08 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
7.51 |
mratio_0005_0010 |
757億円 |
757 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.956 |
貸借 |
-3.079 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-2.379 |
mrstrength_n005_n002 |
1775.8 |
-3.931 |
ma5_dratio_n05_000 |
1817.2 |
-6.119 |
ma10_dratio_n07_n05 |
1802.16 |
-5.336 |
ma25_dratio_n07_n05 |
1823.72 |
-6.455 |
ma50_dratio_n07_n05 |
1845.373 |
-7.553 |
ma75_dratio_n10_n07 |
-1.606 |
gratio_n002_n001 |
1.348 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
7.462 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
7.51 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.84 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
-0.06 |
mrstrength_n0.2_0000 |
1799.2 |
-3.124 |
ma5_dratio_n05_000 |
1826.1 |
-4.551 |
ma10_dratio_n05_000 |
1801.92 |
-3.27 |
ma25_dratio_n05_000 |
1827.36 |
-4.616 |
ma50_dratio_n05_000 |
1848.72 |
-5.719 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.674 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-1.506 |
atratio_n002_n001 |
-42.171 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
7.51 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.759 |
貸借 |
-3.265 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-1.237 |
mrstrength_n002_n001 |
1826.4 |
-3.307 |
ma5_dratio_n05_000 |
1829.1 |
-3.45 |
ma10_dratio_n05_000 |
1799.64 |
-1.869 |
ma25_dratio_n05_000 |
1830.08 |
-3.501 |
ma50_dratio_n05_000 |
1850.867 |
-4.585 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-4.169 |
atratio_n005_n003 |
-23.014 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
10.74 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.519 |
貸借 |
-5.688 |
rstrength_n010_n005 |
cont_none |
0.245 |
-4.414 |
mrstrength_n005_n002 |
1846.2 |
-2.882 |
ma5_dratio_n05_000 |
1830.7 |
-2.059 |
ma10_dratio_n05_000 |
1797.52 |
-0.251 |
ma25_dratio_n05_000 |
1832.64 |
-2.163 |
ma50_dratio_n05_000 |
1852.773 |
-3.226 |
ma75_dratio_n05_000 |
-1.336 |
gratio_n002_n001 |
3.244 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
2.633 |
atratio_0002_0003 |
73.603 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
830億円 |
830 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.477 |
貸借 |
2.156 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.57 |
mrstrength_0002_0005 |
1867.8 |
0.171 |
ma5_dratio_000_005 |
1827.3 |
2.392 |
ma10_dratio_000_005 |
1795.8 |
4.188 |
ma25_dratio_000_005 |
1833.92 |
2.022 |
ma50_dratio_000_005 |
1853.64 |
0.937 |
ma75_dratio_000_005 |
-1.371 |
gratio_n002_n001 |
8.961 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-2.98 |
atratio_n003_n002 |
73.94 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.347 |
貸借 |
-3.327 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.189 |
mrstrength_n005_n002 |
1858.6 |
-1.915 |
ma5_dratio_n05_000 |
1822.2 |
0.044 |
ma10_dratio_000_005 |
1790.8 |
1.798 |
ma25_dratio_000_005 |
1833.28 |
-0.561 |
ma50_dratio_n05_000 |
1853.88 |
-1.666 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
2.852 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
-34.218 |
vratio_n050_n025 |
13 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
833億円 |
833 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.591 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.527 |
mrstrength_n001_n0.5 |
1853 |
1.403 |
ma5_dratio_000_005 |
1822.4 |
3.106 |
ma10_dratio_000_005 |
1788.28 |
5.073 |
ma25_dratio_005_007 |
1833.94 |
2.457 |
ma50_dratio_000_005 |
1854.72 |
1.309 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-1.894 |
atratio_n002_n001 |
-30.166 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
10.74 |
mratio_0010_0020 |
827億円 |
827 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.18 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.313 |
mrstrength_n005_n002 |
1831.8 |
1.812 |
ma5_dratio_000_005 |
1820.7 |
2.433 |
ma10_dratio_000_005 |
1785.6 |
4.447 |
ma25_dratio_000_005 |
1833.22 |
1.734 |
ma50_dratio_000_005 |
1854.773 |
0.551 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
2.647 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
4.164 |
atratio_0003_0005 |
135.196 |
vratio_0100_0200 |
13.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.249 |
貸借 |
5.413 |
rstrength_0005_0010 |
cont_03 |
0.036 |
4.128 |
mrstrength_0002_0005 |
1815.2 |
4.727 |
ma5_dratio_000_005 |
1818.2 |
4.554 |
ma10_dratio_000_005 |
1783.64 |
6.58 |
ma25_dratio_005_007 |
1833.08 |
3.705 |
ma50_dratio_000_005 |
1855.32 |
2.462 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.886 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
38.331 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.681 |
貸借 |
2.352 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
2.386 |
mrstrength_0002_0005 |
1786.8 |
2.138 |
ma5_dratio_000_005 |
1812.1 |
0.712 |
ma10_dratio_000_005 |
1783.12 |
2.349 |
ma25_dratio_000_005 |
1832.42 |
-0.405 |
ma50_dratio_n05_000 |
1855.08 |
-1.621 |
ma75_dratio_n05_000 |
-0.724 |
gratio_n001_n0.5 |
3.66 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
9.106 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
796億円 |
796 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.837 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
0.636 |
mrstrength_00.5_00.7 |
1785.8 |
0.515 |
ma5_dratio_000_005 |
1814.6 |
-1.08 |
ma10_dratio_n05_000 |
1786.6 |
0.47 |
ma25_dratio_000_005 |
1833.34 |
-2.091 |
ma50_dratio_n05_000 |
1855.987 |
-3.286 |
ma75_dratio_n05_000 |
0.677 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-23.286 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.812 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.59 |
mrstrength_n001_n0.5 |
1791.8 |
-1.049 |
ma5_dratio_n05_000 |
1817.4 |
-2.443 |
ma10_dratio_n05_000 |
1791.48 |
-1.032 |
ma25_dratio_n05_000 |
1834.94 |
-3.376 |
ma50_dratio_n05_000 |
1857.027 |
-4.525 |
ma75_dratio_n05_000 |
1.291 |
gratio_0001_0002 |
2.208 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
-19.479 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
12.2 |
mratio_0010_0020 |
790億円 |
790 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.193 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.586 |
mrstrength_00.5_00.7 |
1809.6 |
-1.525 |
ma5_dratio_n05_000 |
1814.9 |
-1.813 |
ma10_dratio_n05_000 |
1797.76 |
-0.877 |
ma25_dratio_n05_000 |
1836.66 |
-2.976 |
ma50_dratio_n05_000 |
1858.92 |
-4.138 |
ma75_dratio_n05_000 |
1.251 |
gratio_0001_0002 |
1.982 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-3.352 |
atratio_n005_n003 |
15.246 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
13.36 |
mratio_0010_0020 |
780億円 |
780 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.26 |
貸借 |
-2.092 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-0.693 |
mrstrength_n001_n0.5 |
1821.2 |
-3.415 |
ma5_dratio_n05_000 |
1810 |
-2.818 |
ma10_dratio_n05_000 |
1803.36 |
-2.46 |
ma25_dratio_n05_000 |
1838.42 |
-4.32 |
ma50_dratio_n05_000 |
1860.293 |
-5.445 |
ma75_dratio_n07_n05 |
-1.648 |
gratio_n002_n001 |
2.453 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-20.363 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
13.36 |
mratio_0010_0020 |
807億円 |
807 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.541 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-0.422 |
mrstrength_n0.5_n0.2 |
1837.4 |
-0.947 |
ma5_dratio_n05_000 |
1806 |
0.775 |
ma10_dratio_000_005 |
1811.84 |
0.45 |
ma25_dratio_000_005 |
1841.82 |
-1.185 |
ma50_dratio_n05_000 |
1862.12 |
-2.262 |
ma75_dratio_n05_000 |
1.644 |
gratio_0001_0002 |
3.17 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-1.987 |
atratio_n002_n001 |
-30.452 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
13.36 |
mratio_0010_0020 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.746 |
貸借 |
-2.733 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.239 |
mrstrength_n005_n002 |
1843.4 |
-0.998 |
ma5_dratio_n05_000 |
1795.3 |
1.654 |
ma10_dratio_000_005 |
1815.24 |
0.538 |
ma25_dratio_000_005 |
1843.64 |
-1.011 |
ma50_dratio_n05_000 |
1862.827 |
-2.031 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.817 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
-23.964 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
13.36 |
mratio_0010_0020 |
826億円 |
826 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.484 |
貸借 |
1.68 |
rstrength_0001_0002 |
cont_02 |
1.02 |
0.176 |
mrstrength_0000_00.2 |
1843 |
1.031 |
ma5_dratio_000_005 |
1782.8 |
4.442 |
ma10_dratio_000_005 |
1817.12 |
2.47 |
ma25_dratio_000_005 |
1845.44 |
0.897 |
ma50_dratio_000_005 |
1863.947 |
-0.104 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.005 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
14.49 |
mratio_0010_0020 |
816億円 |
816 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.051 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1820.2 |
1.088 |
ma5_dratio_000_005 |
1765.2 |
4.237 |
ma10_dratio_000_005 |
1818.52 |
1.181 |
ma25_dratio_000_005 |
1846.62 |
-0.358 |
ma50_dratio_n05_000 |
1864.693 |
-1.324 |
ma75_dratio_n05_000 |
-0.978 |
gratio_n001_n0.5 |
2.268 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-22.882 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
14.49 |
mratio_0010_0020 |
816億円 |
816 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.228 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.376 |
mrstrength_00.2_00.5 |
1798.8 |
2.29 |
ma5_dratio_000_005 |
1752.5 |
4.993 |
ma10_dratio_000_005 |
1820.72 |
1.059 |
ma25_dratio_000_005 |
1846.8 |
-0.368 |
ma50_dratio_n05_000 |
1865.107 |
-1.346 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
3.352 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
-8.143 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
14.49 |
mratio_0010_0020 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.004 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_07 |
-0.067 |
1.548 |
mrstrength_0001_0002 |
1774.6 |
4.249 |
ma5_dratio_000_005 |
1743.5 |
6.108 |
ma10_dratio_005_007 |
1823.4 |
1.459 |
ma25_dratio_000_005 |
1847.94 |
0.111 |
ma50_dratio_000_005 |
1865.667 |
-0.84 |
ma75_dratio_n05_000 |
-0.494 |
gratio_n0.5_0000 |
3.571 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
4.291 |
atratio_0003_0005 |
176.08 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
14.49 |
mratio_0010_0020 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-0.434 |
貸借 |
4.725 |
rstrength_0002_0005 |
cont_06 |
0.789 |
3.502 |
mrstrength_0002_0005 |
1747.2 |
4.338 |
ma5_dratio_000_005 |
1733.1 |
5.187 |
ma10_dratio_005_007 |
1824.84 |
-0.101 |
ma25_dratio_n05_000 |
1849.3 |
-1.422 |
ma50_dratio_n05_000 |
1865.32 |
-2.269 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
5.33 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-4.444 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
14.49 |
mratio_0010_0020 |
775億円 |
775 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.514 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_05 |
1.584 |
-0.718 |
mrstrength_n001_n0.5 |
1722.6 |
1.475 |
ma5_dratio_000_005 |
1726.8 |
1.228 |
ma10_dratio_000_005 |
1826.24 |
-4.284 |
ma25_dratio_n05_000 |
1852.04 |
-5.618 |
ma50_dratio_n07_n05 |
1865.613 |
-6.304 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
64.634 |
vratio_0050_0075 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
15.59 |
mratio_0010_0020 |
769億円 |
769 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.062 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_04 |
0.323 |
0.491 |
mrstrength_00.2_00.5 |
1710.2 |
1.333 |
ma5_dratio_000_005 |
1733.2 |
-0.012 |
ma10_dratio_n05_000 |
1830.84 |
-5.344 |
ma25_dratio_n07_n05 |
1855.98 |
-6.626 |
ma50_dratio_n07_n05 |
1866.013 |
-7.128 |
ma75_dratio_n10_n07 |
0.989 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
15.59 |
mratio_0010_0020 |
763億円 |
763 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.779 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_03 |
1.173 |
-0.823 |
mrstrength_n001_n0.5 |
1706.2 |
0.75 |
ma5_dratio_000_005 |
1741.5 |
-1.292 |
ma10_dratio_n05_000 |
1835.48 |
-6.346 |
ma25_dratio_n07_n05 |
1859.26 |
-7.544 |
ma50_dratio_n10_n07 |
1867.947 |
-7.974 |
ma75_dratio_n10_n07 |
-0.175 |
gratio_n0.5_0000 |
1.054 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-28.013 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
15.59 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.066 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
1.079 |
mrstrength_0001_0002 |
1712.4 |
0.035 |
ma5_dratio_000_005 |
1758.4 |
-2.582 |
ma10_dratio_n05_000 |
1840 |
-6.902 |
ma25_dratio_n07_n05 |
1862.42 |
-8.023 |
ma50_dratio_n10_n07 |
1869.467 |
-8.37 |
ma75_dratio_n10_n07 |
-1.176 |
gratio_n002_n001 |
2.321 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
12.276 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
15.59 |
mratio_0010_0020 |
754億円 |
754 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.351 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
0.497 |
mrstrength_00.2_00.5 |
1719 |
-1.105 |
ma5_dratio_n05_000 |
1778.3 |
-4.403 |
ma10_dratio_n05_000 |
1845.28 |
-7.873 |
ma25_dratio_n10_n07 |
1866.98 |
-8.944 |
ma50_dratio_n10_n07 |
1870.133 |
-9.097 |
ma75_dratio_n10_n07 |
0.119 |
gratio_0000_00.5 |
2.813 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-31.069 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
748億円 |
748 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.151 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.499 |
mrstrength_n002_n001 |
1731 |
-2.6 |
ma5_dratio_n05_000 |
1800 |
-6.333 |
ma10_dratio_n07_n05 |
1852.8 |
-9.003 |
ma25_dratio_n10_n07 |
1872.12 |
-9.942 |
ma50_dratio_n10_n07 |
1870.613 |
-9.869 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-2.114 |
atratio_n003_n002 |
20.193 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
763億円 |
763 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.528 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
-0.287 |
mrstrength_n0.5_n0.2 |
1756.2 |
-2.46 |
ma5_dratio_n05_000 |
1824.4 |
-6.106 |
ma10_dratio_n07_n05 |
1860.52 |
-7.929 |
ma25_dratio_n10_n07 |
1876.48 |
-8.712 |
ma50_dratio_n10_n07 |
1871.733 |
-8.481 |
ma75_dratio_n10_n07 |
-1.543 |
gratio_n002_n001 |
2.05 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-25.125 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
13.75 |
mratio_0010_0020 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.374 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.276 |
mrstrength_0001_0002 |
1776.8 |
-1.508 |
ma5_dratio_n05_000 |
1845.3 |
-5.164 |
ma10_dratio_n07_n05 |
1867.76 |
-6.305 |
ma25_dratio_n07_n05 |
1880.4 |
-6.935 |
ma50_dratio_n07_n05 |
1871.76 |
-6.505 |
ma75_dratio_n07_n05 |
-0.974 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-15.895 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
13.75 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.643 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_n7 |
-0.94 |
0.145 |
mrstrength_0000_00.2 |
1804.4 |
-3.237 |
ma5_dratio_n05_000 |
1867.4 |
-6.501 |
ma10_dratio_n07_n05 |
1872.04 |
-6.733 |
ma25_dratio_n07_n05 |
1882.56 |
-7.254 |
ma50_dratio_n10_n07 |
1870.853 |
-6.674 |
ma75_dratio_n07_n05 |
-0.568 |
gratio_n001_n0.5 |
2.313 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-2.87 |
atratio_n003_n002 |
-0.419 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
13.75 |
mratio_0010_0020 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
1.922 |
貸借 |
-4.792 |
rstrength_n005_n002 |
cont_n6 |
-0.255 |
-2.615 |
mrstrength_n005_n002 |
1837.6 |
-4.223 |
ma5_dratio_n05_000 |
1883.3 |
-6.547 |
ma10_dratio_n07_n05 |
1875.76 |
-6.171 |
ma25_dratio_n07_n05 |
1885.42 |
-6.652 |
ma50_dratio_n07_n05 |
1870.053 |
-5.885 |
ma75_dratio_n07_n05 |
-0.662 |
gratio_n001_n0.5 |
2.386 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
38.67 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
13.75 |
mratio_0010_0020 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
0.724 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_n5 |
1.975 |
-2.195 |
mrstrength_n005_n002 |
1869 |
-3.05 |
ma5_dratio_n05_000 |
1894.5 |
-4.355 |
ma10_dratio_n05_000 |
1879.6 |
-3.597 |
ma25_dratio_n05_000 |
1887.94 |
-4.022 |
ma50_dratio_n05_000 |
1869 |
-3.05 |
ma75_dratio_n05_000 |
2.203 |
gratio_0002_0003 |
2.759 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6235 rela |
オプトラン |
プライム（内国株式） |
-3.814 |
atratio_n005_n003 |
42.502 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
6101;6246;6298 |
ツガミ;Ｔスマート;ワイエイシイ |
-1.588 |
貸借 |
-2.226 |
rstrength_n005_n002 |
cont_n4 |
-1.473 |
-2.341 |
mrstrength_n005_n002 |
1892.6 |
-4.047 |
ma5_dratio_n05_000 |
1903 |
-4.572 |
ma10_dratio_n05_000 |
1880.84 |
-3.447 |
ma25_dratio_n05_000 |
1889.36 |
-3.883 |
ma50_dratio_n05_000 |
1867.267 |
-2.746 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.965 |
volaratio_003_004 |