Home
rdate:2025-07-14
[銘柄コード] 6235
[銘柄名] オプトラン
[銘柄名en] OPTORUN CO.,LTD.
[銘柄概要] 光学薄膜装置の製造・販売。車載カメラ、スマホ向けに注力。保守まで一貫に強み。
[URL] https://www.optorun.co.jp/
[比較銘柄] 6101(ツガミ) 6246(Ｔスマート) 6298(ワイエイシイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 693億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_デジタルカメラ 16:49 20 -0.579 7.945 1.004 -0.048 -0.37 -0.131
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_VR関連 C05 16:50 5 -0.446 -19.8 0.493 0.736 0.615 0.693
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_010_012 [10.1]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.1]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.1]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.14]
06-27 r6_pbr_001_1.2 [1.12]
06-26 r6_pbr_001_1.2 [1.1]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.1]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.09]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.46]
07-11 r7_yield_003_3.5 [3.44]
07-10 r7_yield_003_3.5 [3.47]
07-09 r7_yield_003_3.5 [3.46]
07-08 r7_yield_003_3.5 [3.49]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_003_3.5 [3.44]
07-03 r7_yield_003_3.5 [3.41]
07-02 r7_yield_003_3.5 [3.49]
07-01 r7_yield_003_3.5 [3.43]
06-30 r7_yield_003_3.5 [3.31]
06-27 r7_yield_003_3.5 [3.38]
06-26 r7_yield_003_3.5 [3.43]
06-25 r7_yield_003_3.5 [3.48]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.59]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_3.5_004 [3.54]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.41]
06-16 r7_yield_003_3.5 [3.49]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.27]
07-11 r8_mratio_0010_0020 [10.27]
07-10 r8_mratio_0010_0020 [10.27]
07-09 r8_mratio_0010_0020 [10.27]
07-08 r8_mratio_0010_0020 [12.54]
07-07 r8_mratio_0010_0020 [12.54]
07-04 r8_mratio_0010_0020 [12.54]
07-03 r8_mratio_0010_0020 [12.54]
07-02 r8_mratio_0010_0020 [12.54]
07-01 r8_mratio_0010_0020 [14.16]
06-30 r8_mratio_0010_0020 [14.16]
06-27 r8_mratio_0010_0020 [14.16]
06-26 r8_mratio_0010_0020 [14.16]
06-25 r8_mratio_0010_0020 [14.16]
06-24 r8_mratio_0010_0020 [12.63]
06-23 r8_mratio_0010_0020 [12.63]
06-20 r8_mratio_0010_0020 [12.63]
06-19 r8_mratio_0010_0020 [12.63]
06-18 r8_mratio_0010_0020 [12.63]
06-17 r8_mratio_0010_0020 [16.49]
06-16 r8_mratio_0010_0020 [16.49]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.041]
07-11 r11_rstrength_n0.2_0000 [-0.036]
07-10 r11_rstrength_n0.5_n0.2 [-0.465]
07-09 r11_rstrength_0000_00.2 [0.111]
07-08 r11_rstrength_00.5_00.7 [0.627]
07-07 r11_rstrength_n002_n001 [-1.361]
07-04 r11_rstrength_n0.5_n0.2 [-0.442]
07-03 r11_rstrength_0001_0002 [1.647]
07-02 r11_rstrength_n002_n001 [-1.051]
07-01 r11_rstrength_n005_n002 [-2.652]
06-30 r11_rstrength_0001_0002 [1.88]
06-27 r11_rstrength_0001_0002 [1.746]
06-26 r11_rstrength_00.7_0001 [0.841]
06-25 r11_rstrength_0001_0002 [1.993]
06-24 r11_rstrength_n0.2_0000 [-0.141]
06-23 r11_rstrength_n005_n002 [-2.046]
06-20 r11_rstrength_0001_0002 [1.982]
06-19 r11_rstrength_n002_n001 [-1.615]
06-18 r11_rstrength_n0.5_n0.2 [-0.327]
06-17 r11_rstrength_0001_0002 [1.306]
06-16 r11_rstrength_n0.5_n0.2 [-0.417]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.383]
07-11 r14_atratio_00.5_0001 [0.901]
07-10 r14_atratio_n001_n0.5 [-0.512]
07-09 r14_atratio_00.5_0001 [0.97]
07-08 r14_atratio_0001_0002 [1.31]
07-07 r14_atratio_n003_n002 [-2.615]
07-04 r14_atratio_n001_n0.5 [-0.885]
07-03 r14_atratio_0002_0003 [2.196]
07-02 r14_atratio_n002_n001 [-1.777]
07-01 r14_atratio_n005_n003 [-3.491]
06-30 r14_atratio_0002_0003 [2.126]
06-27 r14_atratio_0001_0002 [1.653]
06-26 r14_atratio_0001_0002 [1.353]
06-25 r14_atratio_0002_0003 [2.038]
06-24 r14_atratio_00.5_0001 [0.996]
06-23 r14_atratio_n003_n002 [-2.839]
06-20 r14_atratio_0001_0002 [1.639]
06-19 r14_atratio_n003_n002 [-2.99]
06-18 r14_atratio_n001_n0.5 [-0.632]
06-17 r14_atratio_0002_0003 [2.196]
06-16 r14_atratio_0000_00.5 [0.389]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.262]
07-11 r15_vratio_n050_n025 [-39.605]
07-10 r15_vratio_0000_0025 [14.369]
07-09 r15_vratio_n025_0000 [-2.071]
07-08 r15_vratio_0000_0025 [20.898]
07-07 r15_vratio_0000_0025 [13.086]
07-04 r15_vratio_n050_n025 [-49.029]
07-03 r15_vratio_n025_0000 [-4.606]
07-02 r15_vratio_n050_n025 [-32.457]
07-01 r15_vratio_n025_0000 [-18.334]
06-30 r15_vratio_0025_0050 [39.292]
06-27 r15_vratio_0050_0075 [61.902]
06-26 r15_vratio_0025_0050 [38.657]
06-25 r15_vratio_0000_0025 [1.328]
06-24 r15_vratio_n050_n025 [-28.698]
06-23 r15_vratio_n075_n050 [-59.179]
06-20 r15_vratio_0200_0300 [207.35]
06-19 r15_vratio_n025_0000 [-16.903]
06-18 r15_vratio_n025_0000 [-4.422]
06-17 r15_vratio_0000_0025 [12.541]
06-16 r15_vratio_n025_0000 [-24.499]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.218]
07-11 r16_ma5_dratio_000_005 [1.057]
07-10 r16_ma5_dratio_000_005 [0.155]
07-09 r16_ma5_dratio_000_005 [0.308]
07-08 r16_ma5_dratio_n05_000 [-0.476]
07-07 r16_ma5_dratio_n05_000 [-2.128]
07-04 r16_ma5_dratio_n05_000 [-0.847]
07-03 r16_ma5_dratio_n05_000 [-0.353]
07-02 r16_ma5_dratio_n05_000 [-2.384]
07-01 r16_ma5_dratio_n05_000 [-0.668]
06-30 r16_ma5_dratio_000_005 [3.643]
06-27 r16_ma5_dratio_000_005 [3.148]
06-26 r16_ma5_dratio_000_005 [2.116]
06-25 r16_ma5_dratio_000_005 [1.385]
06-24 r16_ma5_dratio_n05_000 [-0.899]
06-23 r16_ma5_dratio_n05_000 [-2.65]
06-20 r16_ma5_dratio_n05_000 [-0.347]
06-19 r16_ma5_dratio_n05_000 [-1.854]
06-18 r16_ma5_dratio_000_005 [0.756]
06-17 r16_ma5_dratio_000_005 [1.802]
06-16 r16_ma5_dratio_000_005 [0.506]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.167]
07-11 r17_ma10_dratio_000_005 [0.096]
07-10 r17_ma10_dratio_n05_000 [-0.994]
07-09 r17_ma10_dratio_n05_000 [-0.605]
07-08 r17_ma10_dratio_n05_000 [-1.496]
07-07 r17_ma10_dratio_n05_000 [-2.609]
07-04 r17_ma10_dratio_000_005 [0.141]
07-03 r17_ma10_dratio_000_005 [1.151]
07-02 r17_ma10_dratio_n05_000 [-0.661]
07-01 r17_ma10_dratio_000_005 [0.98]
06-30 r17_ma10_dratio_000_005 [4.592]
06-27 r17_ma10_dratio_000_005 [2.975]
06-26 r17_ma10_dratio_000_005 [1.674]
06-25 r17_ma10_dratio_000_005 [0.421]
06-24 r17_ma10_dratio_n05_000 [-1.515]
06-23 r17_ma10_dratio_n05_000 [-2.436]
06-20 r17_ma10_dratio_000_005 [0.584]
06-19 r17_ma10_dratio_n05_000 [-0.359]
06-18 r17_ma10_dratio_000_005 [3.17]
06-17 r17_ma10_dratio_000_005 [4.63]
06-16 r17_ma10_dratio_000_005 [3.248]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.365]
07-11 r18_ma25_dratio_000_005 [0.963]
07-10 r18_ma25_dratio_000_005 [0.38]
07-09 r18_ma25_dratio_000_005 [1.15]
07-08 r18_ma25_dratio_000_005 [0.457]
07-07 r18_ma25_dratio_n05_000 [-0.604]
07-04 r18_ma25_dratio_000_005 [2.267]
07-03 r18_ma25_dratio_000_005 [3.334]
07-02 r18_ma25_dratio_000_005 [1.274]
07-01 r18_ma25_dratio_000_005 [3.195]
06-30 r18_ma25_dratio_007_010 [7.172]
06-27 r18_ma25_dratio_005_007 [5.339]
06-26 r18_ma25_dratio_000_005 [3.952]
06-25 r18_ma25_dratio_000_005 [2.82]
06-24 r18_ma25_dratio_000_005 [1.007]
06-23 r18_ma25_dratio_000_005 [0.184]
06-20 r18_ma25_dratio_000_005 [3.251]
06-19 r18_ma25_dratio_000_005 [1.802]
06-18 r18_ma25_dratio_000_005 [4.926]
06-17 r18_ma25_dratio_005_007 [5.658]
06-16 r18_ma25_dratio_000_005 [3.642]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.128]
07-11 r19_ma50_dratio_000_005 [3.72]
07-10 r19_ma50_dratio_000_005 [3.001]
07-09 r19_ma50_dratio_000_005 [3.729]
07-08 r19_ma50_dratio_000_005 [2.943]
07-07 r19_ma50_dratio_000_005 [1.843]
07-04 r19_ma50_dratio_000_005 [4.832]
07-03 r19_ma50_dratio_005_007 [6.122]
07-02 r19_ma50_dratio_000_005 [4.198]
07-01 r19_ma50_dratio_005_007 [6.402]
06-30 r19_ma50_dratio_010_015 [10.635]
06-27 r19_ma50_dratio_007_010 [8.82]
06-26 r19_ma50_dratio_007_010 [7.457]
06-25 r19_ma50_dratio_005_007 [6.409]
06-24 r19_ma50_dratio_000_005 [4.684]
06-23 r19_ma50_dratio_000_005 [4.029]
06-20 r19_ma50_dratio_007_010 [7.548]
06-19 r19_ma50_dratio_005_007 [6.186]
06-18 r19_ma50_dratio_007_010 [9.953]
06-17 r19_ma50_dratio_010_015 [11.013]
06-16 r19_ma50_dratio_007_010 [8.81]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.36]
07-11 r20_ma75_dratio_005_007 [6.702]
07-10 r20_ma75_dratio_005_007 [5.702]
07-09 r20_ma75_dratio_005_007 [6.197]
07-08 r20_ma75_dratio_005_007 [5.125]
07-07 r20_ma75_dratio_000_005 [3.72]
07-04 r20_ma75_dratio_005_007 [6.372]
07-03 r20_ma75_dratio_007_010 [7.255]
07-02 r20_ma75_dratio_000_005 [4.903]
07-01 r20_ma75_dratio_005_007 [6.717]
06-30 r20_ma75_dratio_010_015 [10.518]
06-27 r20_ma75_dratio_007_010 [8.225]
06-26 r20_ma75_dratio_005_007 [6.447]
06-25 r20_ma75_dratio_000_005 [4.997]
06-24 r20_ma75_dratio_000_005 [2.835]
06-23 r20_ma75_dratio_000_005 [1.738]
06-20 r20_ma75_dratio_000_005 [4.619]
06-19 r20_ma75_dratio_000_005 [2.877]
06-18 r20_ma75_dratio_005_007 [5.924]
06-17 r20_ma75_dratio_005_007 [6.463]
06-16 r20_ma75_dratio_000_005 [4.066]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.105]
07-11 r21_mrstrength_0001_0002 [1.094]
07-10 r21_mrstrength_n0.2_0000 [-0.073]
07-09 r21_mrstrength_00.5_00.7 [0.636]
07-08 r21_mrstrength_0001_0002 [1.055]
07-07 r21_mrstrength_n005_n002 [-2.054]
07-04 r21_mrstrength_n001_n0.5 [-0.948]
07-03 r21_mrstrength_0002_0005 [2.137]
07-02 r21_mrstrength_n002_n001 [-1.217]
07-01 r21_mrstrength_n005_n002 [-2.253]
06-30 r21_mrstrength_0001_0002 [1.288]
06-27 r21_mrstrength_00.2_00.5 [0.223]
06-26 r21_mrstrength_n0.5_n0.2 [-0.297]
06-25 r21_mrstrength_0001_0002 [1.647]
06-24 r21_mrstrength_n0.2_0000 [-0.142]
06-23 r21_mrstrength_n005_n002 [-2.711]
06-20 r21_mrstrength_0001_0002 [1.86]
06-19 r21_mrstrength_n002_n001 [-1.97]
06-18 r21_mrstrength_n002_n001 [-1.536]
06-17 r21_mrstrength_0001_0002 [1.608]
06-16 r21_mrstrength_n001_n0.5 [-0.872]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.191]
07-11 r23_gratio_0000_00.5 [0.45]
07-10 r23_gratio_n001_n0.5 [-0.512]
07-09 r23_gratio_0001_0002 [1.034]
07-08 r23_gratio_n0.5_0000 [-0.196]
07-07 r23_gratio_n002_n001 [-1.02]
07-04 r23_gratio_0001_0002 [1.77]
07-03 r23_gratio_0002_0003 [2.067]
07-02 r23_gratio_n003_n002 [-2.221]
07-01 r23_gratio_n002_n001 [-1.715]
06-30 r23_gratio_0002_0003 [2.064]
06-27 r23_gratio_0000_00.5 [0.127]
06-26 r23_gratio_0000_00.5 [0.322]
06-25 r23_gratio_0001_0002 [1.249]
06-24 r23_gratio_0001_0002 [1.195]
06-23 r23_gratio_n002_n001 [-1.484]
06-20 r23_gratio_n0.5_0000 [-0.066]
06-19 r23_gratio_n0.5_0000 [-0.127]
06-18 r23_gratio_n0.5_0000 [-0.379]
06-17 r23_gratio_0000_00.5 [0.065]
06-16 r23_gratio_0000_00.5 [0.065]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.347]
07-11 r24_volaratio_1.5_002 [1.938]
07-10 r24_volaratio_001_1.5 [1.361]
07-09 r24_volaratio_001_1.5 [1.35]
07-08 r24_volaratio_002_2.5 [2.165]
07-07 r24_volaratio_2.5_003 [2.699]
07-04 r24_volaratio_2.5_003 [2.939]
07-03 r24_volaratio_2.5_003 [2.997]
07-02 r24_volaratio_003_004 [3.228]
07-01 r24_volaratio_003_004 [3.073]
06-30 r24_volaratio_002_2.5 [2.354]
06-27 r24_volaratio_003_004 [3.191]
06-26 r24_volaratio_002_2.5 [2.208]
06-25 r24_volaratio_1.5_002 [1.818]
06-24 r24_volaratio_001_1.5 [1.118]
06-23 r24_volaratio_2.5_003 [2.886]
06-20 r24_volaratio_2.5_003 [2.893]
06-19 r24_volaratio_003_004 [3.082]
06-18 r24_volaratio_002_2.5 [2.314]
06-17 r24_volaratio_002_2.5 [2.39]
06-16 r24_volaratio_1.5_002 [1.621]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6235 etc relac 1580 1559 1565 1562 110100 -6 -0.383 16.262 -0.278
2025-07-11 15:30 6235 etc relac 1578 1548 1561 1568 94700 14 0.901 -39.605 -0.193
2025-07-10 15:30 6235 etc relac 1564 1543 1554 1554 156800 -8 -0.512 14.369 -0.439
2025-07-09 15:30 6235 etc relac 1576 1555 1563 1562 137100 15 0.97 -2.071 0.334
2025-07-08 15:30 6235 etc relac 1557 1524 1524 1547 140000 20 1.31 20.898 0.255
2025-07-07 15:30 6235 etc relac 1560 1519 1552 1527 115800 -41 -2.615 13.086 -0.561
2025-07-04 15:30 6235 etc relac 1611 1565 1610 1568 102400 -14 -0.885 -49.029 0.063
2025-07-03 15:30 6235 etc relac 1615 1568 1580 1582 200900 34 2.196 -4.606 0.059
2025-07-02 15:30 6235 etc relac 1567 1518 1541 1548 210600 -28 -1.777 -32.457 -0.56
2025-07-01 15:30 6235 etc relac 1610 1562 1605 1576 311800 -57 -3.491 -18.334 -1.238
2025-06-30 15:30 6235 etc relac 1652 1614 1632 1633 381800 34 2.126 39.292 0.838
2025-06-27 15:30 6235 etc relac 1617 1567 1575 1599 274100 26 1.653 61.902 1.43
2025-06-26 15:30 6235 etc relac 1574 1540 1557 1573 169300 21 1.353 38.657 1.65
2025-06-25 15:30 6235 etc relac 1568 1540 1540 1552 122100 31 2.038 1.328 0.391
2025-06-24 15:30 6235 etc relac 1538 1521 1524 1521 120500 15 0.996 -28.698 1.138
2025-06-23 15:30 6235 etc relac 1533 1490 1527 1506 169000 -44 -2.839 -59.179 -0.128
2025-06-20 15:30 6235 etc relac 1565 1521 1524 1550 414000 25 1.639 207.35 -0.221
2025-06-19 15:30 6235 etc relac 1572 1525 1570 1525 134700 -47 -2.99 -16.903 -1.02
2025-06-18 15:30 6235 etc relac 1592 1556 1576 1572 162100 -10 -0.632 -4.422 0.904
2025-06-17 15:30 6235 etc relac 1585 1548 1549 1582 169600 34 2.196 12.541 0.588
2025-06-16 15:30 6235 etc relac 1567 1542 1543 1548 150700 6 0.389 -24.499 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6235 (0.9%:0.9%)
(3%:3%) 日経平均 0.628
(4.66%:4.66%) r2_機械 0.413