Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-3.003 |
atratio_n005_n003 |
-38.667 |
vratio_n050_n025 |
676 |
per_500_p00 |
41.96 |
pbr_020_p00 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
203億円 |
203 |
mvalue_00200_00400 |
2025-08-14 |
|
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.727 |
gratio_0001_0002 |
9.183 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.139 |
atratio_0001_0002 |
6.96 |
vratio_0000_0025 |
697 |
per_500_p00 |
43.26 |
pbr_020_p00 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
209億円 |
209 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
0.512 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.417 |
mrstrength_0001_0002 |
1338.2 |
-0.463 |
ma5_dratio_n05_000 |
1289.1 |
3.328 |
ma10_dratio_000_005 |
1431.04 |
-6.921 |
ma25_dratio_n07_n05 |
1268.5 |
5.006 |
ma50_dratio_005_007 |
1183.813 |
12.518 |
ma75_dratio_010_015 |
1.898 |
gratio_0001_0002 |
10.86 |
volaratio_010_015 |
| 2025-07-11 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.643 |
atratio_n002_n001 |
74.103 |
vratio_0050_0075 |
689 |
per_500_p00 |
42.77 |
pbr_020_p00 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
207億円 |
207 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
1.198 |
貸借 |
-2.841 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-1.45 |
mrstrength_n002_n001 |
1318 |
-0.076 |
ma5_dratio_n05_000 |
1300.7 |
1.253 |
ma10_dratio_000_005 |
1424.76 |
-7.563 |
ma25_dratio_n10_n07 |
1260.72 |
4.464 |
ma50_dratio_000_005 |
1181.067 |
11.509 |
ma75_dratio_010_015 |
0.672 |
gratio_00.5_0001 |
8.593 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.752 |
atratio_00.5_0001 |
-47.552 |
vratio_n050_n025 |
701 |
per_500_p00 |
43.49 |
pbr_020_p00 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
210億円 |
210 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.341 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.191 |
mrstrength_0001_0002 |
1282 |
4.446 |
ma5_dratio_000_005 |
1313.1 |
1.972 |
ma10_dratio_000_005 |
1416.8 |
-5.491 |
ma25_dratio_n07_n05 |
1253.8 |
6.795 |
ma50_dratio_005_007 |
1178.68 |
13.602 |
ma75_dratio_010_015 |
0.978 |
gratio_00.5_0001 |
3.738 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-3.275 |
atratio_n005_n003 |
-57.4 |
vratio_n075_n050 |
695 |
per_500_p00 |
43.16 |
pbr_020_p00 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
208億円 |
208 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
1.013 |
貸借 |
-4.288 |
rstrength_n005_n002 |
cont_none |
0.334 |
-3.609 |
mrstrength_n005_n002 |
1245.8 |
6.678 |
ma5_dratio_005_007 |
1332.3 |
-0.248 |
ma10_dratio_n05_000 |
1408.92 |
-5.672 |
ma25_dratio_n07_n05 |
1246.64 |
6.607 |
ma50_dratio_005_007 |
1175.933 |
13.017 |
ma75_dratio_010_015 |
-1.237 |
gratio_n002_n001 |
5.463 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
11.617 |
atratio_0010_0015 |
-5.535 |
vratio_n025_0000 |
719 |
per_500_p00 |
44.62 |
pbr_020_p00 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
216億円 |
216 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
1.078 |
貸借 |
10.539 |
rstrength_0010_p000 |
cont_02 |
0.255 |
11.362 |
mrstrength_0010_p000 |
1217.4 |
12.863 |
ma5_dratio_010_015 |
1362.9 |
0.814 |
ma10_dratio_000_005 |
1402.6 |
-2.039 |
ma25_dratio_n05_000 |
1240.1 |
10.798 |
ma50_dratio_010_015 |
1173.987 |
17.037 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
12.104 |
volaratio_010_015 |
| 2025-07-07 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
8.267 |
atratio_0005_0010 |
74.553 |
vratio_0050_0075 |
644 |
per_500_p00 |
39.98 |
pbr_020_p00 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
193億円 |
193 |
mvalue_00150_00200 |
2025-08-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.4 |
貸借 |
8.667 |
rstrength_0005_0010 |
cont_none |
-0.561 |
8.828 |
mrstrength_0005_0010 |
1240 |
-0.726 |
ma5_dratio_n05_000 |
1395.5 |
-11.788 |
ma10_dratio_n15_n10 |
1395.64 |
-11.797 |
ma25_dratio_n15_n10 |
1232.58 |
-0.128 |
ma50_dratio_n05_000 |
1169.4 |
5.268 |
ma75_dratio_005_007 |
2.639 |
gratio_0002_0003 |
11.552 |
volaratio_010_015 |
| 2025-07-04 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.813 |
atratio_n002_n001 |
-57.521 |
vratio_n075_n050 |
595 |
per_500_p00 |
36.93 |
pbr_020_p00 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.075 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-1.876 |
mrstrength_n002_n001 |
1283.4 |
-11.407 |
ma5_dratio_n15_n10 |
1450 |
-21.586 |
ma10_dratio_n30_n20 |
1391.88 |
-18.312 |
ma25_dratio_n20_n15 |
1227.76 |
-7.392 |
ma50_dratio_n10_n07 |
1166.813 |
-2.555 |
ma75_dratio_n05_000 |
1.813 |
gratio_0001_0002 |
7.54 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.443 |
atratio_n003_n002 |
597.237 |
vratio_0500_1000 |
606 |
per_500_p00 |
37.61 |
pbr_020_p00 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
1.887 |
貸借 |
-4.33 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-2.502 |
mrstrength_n005_n002 |
1344.2 |
-13.852 |
ma5_dratio_n15_n10 |
1494.3 |
-22.506 |
ma10_dratio_n30_n20 |
1392.04 |
-16.813 |
ma25_dratio_n20_n15 |
1224.56 |
-5.435 |
ma50_dratio_n07_n05 |
1164.147 |
-0.528 |
ma75_dratio_n05_000 |
-0.59 |
gratio_n001_n0.5 |
12.694 |
volaratio_010_015 |
| 2025-07-02 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-20.175 |
atratio_m000_n010 |
-45.308 |
vratio_n050_n025 |
621 |
per_500_p00 |
38.55 |
pbr_020_p00 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
0.238 |
貸借 |
-20.413 |
rstrength_m000_n010 |
cont_none |
-0.56 |
-19.615 |
mrstrength_m000_n010 |
1418.8 |
-16.338 |
ma5_dratio_n20_n15 |
1542.9 |
-23.067 |
ma10_dratio_n30_n20 |
1392.52 |
-14.759 |
ma25_dratio_n15_n10 |
1220.82 |
-2.77 |
ma50_dratio_n05_000 |
1160.933 |
2.245 |
ma75_dratio_000_005 |
-20.175 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
2.693 |
atratio_0002_0003 |
26.728 |
vratio_0025_0050 |
778 |
per_500_p00 |
48.29 |
pbr_020_p00 |
|
yield_m00_000 |
1.47 |
mratio_0001_1.50 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
0.525 |
貸借 |
2.168 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
3.931 |
mrstrength_0002_0005 |
1508.4 |
-1.419 |
ma5_dratio_n05_000 |
1591.2 |
-6.549 |
ma10_dratio_n07_n05 |
1391.36 |
6.874 |
ma25_dratio_005_007 |
1217.42 |
22.144 |
ma50_dratio_020_030 |
1157.227 |
28.497 |
ma75_dratio_020_030 |
0.552 |
gratio_00.5_0001 |
8.363 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.486 |
atratio_0000_00.5 |
-10.707 |
vratio_n025_0000 |
758 |
per_500_p00 |
47.03 |
pbr_020_p00 |
|
yield_m00_000 |
1.47 |
mratio_0001_1.50 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
0.093 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.352 |
mrstrength_n0.5_n0.2 |
1551 |
-6.641 |
ma5_dratio_n07_n05 |
1593.8 |
-9.148 |
ma10_dratio_n10_n07 |
1379.76 |
4.946 |
ma25_dratio_000_005 |
1208.3 |
19.838 |
ma50_dratio_015_020 |
1149.36 |
25.983 |
ma75_dratio_020_030 |
2.082 |
gratio_0002_0003 |
4.415 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-5.879 |
atratio_n010_n005 |
14.13 |
vratio_0000_0025 |
754 |
per_500_p00 |
46.8 |
pbr_020_p00 |
|
yield_m00_000 |
1.47 |
mratio_0001_1.50 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
0.416 |
貸借 |
-6.295 |
rstrength_n010_n005 |
cont_n4 |
1.43 |
-7.309 |
mrstrength_n010_n005 |
1616.6 |
-10.862 |
ma5_dratio_n15_n10 |
1590.5 |
-9.4 |
ma10_dratio_n10_n07 |
1368.92 |
5.265 |
ma25_dratio_005_007 |
1199.06 |
20.177 |
ma50_dratio_020_030 |
1142.04 |
26.178 |
ma75_dratio_020_030 |
-1.241 |
gratio_n002_n001 |
7.138 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-6.361 |
atratio_n010_n005 |
-11.465 |
vratio_n025_0000 |
801 |
per_500_p00 |
49.72 |
pbr_020_p00 |
|
yield_m00_000 |
1.47 |
mratio_0001_1.50 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
1.281 |
貸借 |
-7.642 |
rstrength_n010_n005 |
cont_n3 |
1.65 |
-8.011 |
mrstrength_n010_n005 |
1644.4 |
-6.896 |
ma5_dratio_n07_n05 |
1595 |
-4.013 |
ma10_dratio_n05_000 |
1358.48 |
12.699 |
ma25_dratio_010_015 |
1190.38 |
28.614 |
ma50_dratio_020_030 |
1134.96 |
34.895 |
ma75_dratio_030_p00 |
-1.774 |
gratio_n002_n001 |
5.813 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-3.824 |
atratio_n005_n003 |
-38.94 |
vratio_n050_n025 |
856 |
per_500_p00 |
53.1 |
pbr_020_p00 |
|
yield_m00_000 |
1.47 |
mratio_0001_1.50 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
0.874 |
貸借 |
-4.698 |
rstrength_n005_n002 |
cont_n2 |
0.391 |
-4.215 |
mrstrength_n005_n002 |
1667 |
-1.92 |
ma5_dratio_n05_000 |
1588.8 |
2.908 |
ma10_dratio_000_005 |
1342.44 |
21.793 |
ma25_dratio_020_030 |
1179.64 |
38.602 |
ma50_dratio_030_p00 |
1126.627 |
45.123 |
ma75_dratio_030_p00 |
2.353 |
gratio_0002_0003 |
9.937 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-4.279 |
atratio_n005_n003 |
-54.408 |
vratio_n075_n050 |
890 |
per_500_p00 |
55.21 |
pbr_020_p00 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
1.964 |
貸借 |
-6.243 |
rstrength_n010_n005 |
cont_none |
1.138 |
-5.417 |
mrstrength_n010_n005 |
1674 |
1.553 |
ma5_dratio_000_005 |
1555 |
9.325 |
ma10_dratio_007_010 |
1320.92 |
28.698 |
ma25_dratio_020_030 |
1167.44 |
45.618 |
ma50_dratio_030_p00 |
1117.147 |
52.173 |
ma75_dratio_030_p00 |
4.054 |
gratio_0003_0005 |
9.284 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
12.405 |
atratio_0010_0015 |
208.889 |
vratio_0200_0300 |
929 |
per_500_p00 |
57.68 |
pbr_020_p00 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
0.965 |
貸借 |
11.44 |
rstrength_0010_p000 |
cont_none |
-0.128 |
12.533 |
mrstrength_0010_p000 |
1636.6 |
8.518 |
ma5_dratio_007_010 |
1513 |
17.383 |
ma10_dratio_015_020 |
1296.88 |
36.944 |
ma25_dratio_030_p00 |
1153.06 |
54.025 |
ma50_dratio_030_p00 |
1106.64 |
60.486 |
ma75_dratio_030_p00 |
2.532 |
gratio_0002_0003 |
14.277 |
volaratio_010_015 |
| 2025-06-20 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-3.893 |
atratio_n005_n003 |
-32.536 |
vratio_n050_n025 |
814 |
per_500_p00 |
50.5 |
pbr_020_p00 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.048 |
貸借 |
-3.845 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-3.672 |
mrstrength_n005_n002 |
1564.4 |
0.997 |
ma5_dratio_000_005 |
1452.9 |
8.748 |
ma10_dratio_007_010 |
1270.52 |
24.359 |
ma25_dratio_020_030 |
1136.04 |
39.08 |
ma50_dratio_030_p00 |
1095.493 |
44.227 |
ma75_dratio_030_p00 |
0.243 |
gratio_0000_00.5 |
10.127 |
volaratio_010_015 |
| 2025-06-19 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.557 |
atratio_n002_n001 |
-64.022 |
vratio_n075_n050 |
847 |
per_500_p00 |
52.54 |
pbr_020_p00 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-1.149 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
-0.537 |
mrstrength_n001_n0.5 |
1545.6 |
6.366 |
ma5_dratio_005_007 |
1406.7 |
16.869 |
ma10_dratio_015_020 |
1250.12 |
31.507 |
ma25_dratio_030_p00 |
1123.56 |
46.321 |
ma50_dratio_030_p00 |
1086.427 |
51.322 |
ma75_dratio_030_p00 |
2.395 |
gratio_0002_0003 |
5.073 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
10.377 |
atratio_0010_0015 |
248.729 |
vratio_0200_0300 |
860 |
per_500_p00 |
53.37 |
pbr_020_p00 |
|
yield_m00_000 |
1.24 |
mratio_0001_1.50 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
3.094 |
貸借 |
7.283 |
rstrength_0005_0010 |
cont_02 |
0.904 |
9.473 |
mrstrength_0005_0010 |
1510.6 |
10.552 |
ma5_dratio_010_015 |
1356.5 |
23.111 |
ma10_dratio_020_030 |
1228.36 |
35.954 |
ma25_dratio_030_p00 |
1107.5 |
50.79 |
ma50_dratio_030_p00 |
1076.547 |
55.126 |
ma75_dratio_030_p00 |
-0.066 |
gratio_n0.5_0000 |
20.676 |
volaratio_020_025 |
| 2025-06-17 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
6.926 |
atratio_0005_0010 |
-31.657 |
vratio_n050_n025 |
779 |
per_500_p00 |
48.35 |
pbr_020_p00 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.725 |
貸借 |
7.651 |
rstrength_0005_0010 |
cont_none |
0.588 |
6.338 |
mrstrength_0005_0010 |
1436 |
5.362 |
ma5_dratio_005_007 |
1306.6 |
15.797 |
ma10_dratio_015_020 |
1203.16 |
25.752 |
ma25_dratio_020_030 |
1093.92 |
38.31 |
ma50_dratio_030_p00 |
1066.947 |
41.806 |
ma75_dratio_030_p00 |
-1.484 |
gratio_n002_n001 |
13.739 |
volaratio_010_015 |
| 2025-06-16 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-4.778 |
atratio_n005_n003 |
-16.087 |
vratio_n025_0000 |
729 |
per_500_p00 |
45.22 |
pbr_020_p00 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
1.069 |
貸借 |
-5.847 |
rstrength_n010_n005 |
cont_none |
1.261 |
-6.039 |
mrstrength_n010_n005 |
1389.4 |
1.843 |
ma5_dratio_000_005 |
1275.3 |
10.954 |
ma10_dratio_010_015 |
1184.24 |
19.486 |
ma25_dratio_015_020 |
1084.64 |
30.458 |
ma50_dratio_030_p00 |
1058.987 |
33.618 |
ma75_dratio_030_p00 |
1.48 |
gratio_0001_0002 |
13.348 |
volaratio_010_015 |
| 2025-06-13 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.157 |
atratio_0001_0002 |
-58.641 |
vratio_n075_n050 |
765 |
per_500_p00 |
47.49 |
pbr_020_p00 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-1.936 |
貸借 |
3.093 |
rstrength_0002_0005 |
cont_05 |
-0.888 |
2.045 |
mrstrength_0002_0005 |
1341.4 |
10.78 |
ma5_dratio_010_015 |
1247.5 |
19.118 |
ma10_dratio_015_020 |
1168.88 |
27.13 |
ma25_dratio_020_030 |
1078.02 |
37.845 |
ma50_dratio_030_p00 |
1052.44 |
41.196 |
ma75_dratio_030_p00 |
0.749 |
gratio_00.5_0001 |
7.77 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
13.261 |
atratio_0010_0015 |
133.066 |
vratio_0100_0200 |
757 |
per_500_p00 |
46.95 |
pbr_020_p00 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-1.093 |
貸借 |
14.354 |
rstrength_0010_p000 |
cont_04 |
-0.646 |
13.907 |
mrstrength_0010_p000 |
1267.8 |
15.87 |
ma5_dratio_015_020 |
1213 |
21.105 |
ma10_dratio_020_030 |
1149.84 |
27.757 |
ma25_dratio_020_030 |
1071.26 |
37.128 |
ma50_dratio_030_p00 |
1044.933 |
40.583 |
ma75_dratio_030_p00 |
-0.386 |
gratio_n0.5_0000 |
18.231 |
volaratio_015_020 |
| 2025-06-11 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.328 |
atratio_0001_0002 |
-16.54 |
vratio_n025_0000 |
668 |
per_500_p00 |
41.45 |
pbr_020_p00 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
1.135 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_03 |
0.549 |
0.779 |
mrstrength_00.7_0001 |
1202.4 |
7.868 |
ma5_dratio_007_010 |
1183.1 |
9.627 |
ma10_dratio_007_010 |
1131.36 |
14.641 |
ma25_dratio_010_015 |
1065.4 |
21.738 |
ma50_dratio_020_030 |
1038 |
24.952 |
ma75_dratio_020_030 |
3.906 |
gratio_0003_0005 |
7.431 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
8.936 |
atratio_0005_0010 |
233.17 |
vratio_0200_0300 |
659 |
per_500_p00 |
40.91 |
pbr_020_p00 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
0.503 |
貸借 |
8.433 |
rstrength_0005_0010 |
cont_02 |
0.323 |
8.613 |
mrstrength_0005_0010 |
1177.2 |
8.733 |
ma5_dratio_007_010 |
1169.2 |
9.477 |
ma10_dratio_007_010 |
1119.96 |
14.29 |
ma25_dratio_010_015 |
1063.24 |
20.387 |
ma50_dratio_020_030 |
1033.08 |
23.901 |
ma75_dratio_020_030 |
0.596 |
gratio_00.5_0001 |
11.63 |
volaratio_010_015 |
| 2025-06-09 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
5.098 |
atratio_0005_0010 |
200.125 |
vratio_0200_0300 |
605 |
per_500_p00 |
37.55 |
pbr_020_p00 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.741 |
貸借 |
5.839 |
rstrength_0005_0010 |
cont_none |
0.919 |
4.179 |
mrstrength_0002_0005 |
1161.2 |
1.188 |
ma5_dratio_000_005 |
1160.9 |
1.215 |
ma10_dratio_000_005 |
1105.96 |
6.243 |
ma25_dratio_005_007 |
1060.2 |
10.828 |
ma50_dratio_010_015 |
1028.68 |
14.224 |
ma75_dratio_010_015 |
0.268 |
gratio_0000_00.5 |
9.844 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.102 |
atratio_n003_n002 |
5.991 |
vratio_0000_0025 |
576 |
per_500_p00 |
35.73 |
pbr_020_p00 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.873 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-2.6 |
mrstrength_n005_n002 |
1153.6 |
-3.086 |
ma5_dratio_n05_000 |
1161.1 |
-3.712 |
ma10_dratio_n05_000 |
1096.68 |
1.944 |
ma25_dratio_000_005 |
1059.22 |
5.549 |
ma50_dratio_005_007 |
1026.347 |
8.93 |
ma75_dratio_007_010 |
-0.788 |
gratio_n001_n0.5 |
3.261 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.477 |
atratio_n003_n002 |
-17.898 |
vratio_n025_0000 |
576 |
per_500_p00 |
35.73 |
pbr_020_p00 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.776 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-1.966 |
mrstrength_n002_n001 |
1158.2 |
-1.399 |
ma5_dratio_n05_000 |
1167.3 |
-2.167 |
ma10_dratio_n05_000 |
1090.8 |
4.694 |
ma25_dratio_000_005 |
1059.62 |
7.774 |
ma50_dratio_007_010 |
1024.147 |
11.507 |
ma75_dratio_010_015 |
-0.427 |
gratio_n0.5_0000 |
3.509 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.417 |
atratio_n003_n002 |
-53.483 |
vratio_n075_n050 |
576 |
per_500_p00 |
35.73 |
pbr_020_p00 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.845 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
0.803 |
-3.22 |
mrstrength_n005_n002 |
1163.8 |
0.619 |
ma5_dratio_000_005 |
1166.1 |
0.42 |
ma10_dratio_000_005 |
1084.36 |
7.99 |
ma25_dratio_007_010 |
1059.44 |
10.53 |
ma50_dratio_010_015 |
1022.453 |
14.528 |
ma75_dratio_010_015 |
0.833 |
gratio_00.5_0001 |
3.952 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
5.541 |
atratio_0005_0010 |
87.613 |
vratio_0075_0100 |
618 |
per_500_p00 |
38.35 |
pbr_020_p00 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.777 |
貸借 |
6.318 |
rstrength_0005_0010 |
cont_none |
-0.064 |
5.605 |
mrstrength_0005_0010 |
1161.2 |
3.341 |
ma5_dratio_000_005 |
1158.7 |
3.564 |
ma10_dratio_000_005 |
1077.6 |
11.359 |
ma25_dratio_010_015 |
1059.68 |
13.242 |
ma50_dratio_010_015 |
1020.293 |
17.613 |
ma75_dratio_015_020 |
0.264 |
gratio_0000_00.5 |
8 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-0.351 |
atratio_n0.5_0000 |
59.565 |
vratio_0050_0075 |
586 |
per_500_p00 |
36.34 |
pbr_020_p00 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-1.388 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.951 |
mrstrength_00.7_0001 |
1160.6 |
-2.033 |
ma5_dratio_n05_000 |
1148.6 |
-1.01 |
ma10_dratio_n05_000 |
1069.52 |
6.309 |
ma25_dratio_005_007 |
1056.28 |
7.642 |
ma50_dratio_007_010 |
1016.373 |
11.868 |
ma75_dratio_010_015 |
1.315 |
gratio_0001_0002 |
4.31 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.479 |
atratio_n003_n002 |
-52.691 |
vratio_n075_n050 |
588 |
per_500_p00 |
36.47 |
pbr_020_p00 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
1.652 |
貸借 |
-4.131 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.262 |
mrstrength_n002_n001 |
1168.6 |
-2.362 |
ma5_dratio_n05_000 |
1146.6 |
-0.488 |
ma10_dratio_n05_000 |
1063.64 |
7.273 |
ma25_dratio_007_010 |
1054.28 |
8.226 |
ma50_dratio_007_010 |
1013.707 |
12.557 |
ma75_dratio_010_015 |
-0.855 |
gratio_n001_n0.5 |
4.248 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.036 |
atratio_0001_0002 |
38.961 |
vratio_0025_0050 |
603 |
per_500_p00 |
37.39 |
pbr_020_p00 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
1.028 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.848 |
mrstrength_n001_n0.5 |
1176.4 |
-0.544 |
ma5_dratio_n05_000 |
1139.5 |
2.677 |
ma10_dratio_000_005 |
1057.08 |
10.682 |
ma25_dratio_010_015 |
1050.2 |
11.407 |
ma50_dratio_010_015 |
1010.387 |
15.797 |
ma75_dratio_015_020 |
1.036 |
gratio_0001_0002 |
5.328 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-3.258 |
atratio_n005_n003 |
1.9 |
vratio_0000_0025 |
596 |
per_500_p00 |
37.01 |
pbr_020_p00 |
|
yield_m00_000 |
1.09 |
mratio_0001_1.50 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
0.183 |
貸借 |
-3.441 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.253 |
mrstrength_n005_n002 |
1168.4 |
-0.89 |
ma5_dratio_n05_000 |
1132.5 |
2.252 |
ma10_dratio_000_005 |
1049.12 |
10.378 |
ma25_dratio_010_015 |
1045.14 |
10.799 |
ma50_dratio_010_015 |
1005.96 |
15.114 |
ma75_dratio_015_020 |
0.167 |
gratio_0000_00.5 |
5.079 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.699 |
atratio_0001_0002 |
37.074 |
vratio_0025_0050 |
617 |
per_500_p00 |
38.26 |
pbr_020_p00 |
|
yield_m00_000 |
1.18 |
mratio_0001_1.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.522 |
貸借 |
2.221 |
rstrength_0002_0005 |
cont_none |
0.513 |
1.186 |
mrstrength_0001_0002 |
1156.2 |
3.529 |
ma5_dratio_000_005 |
1120.7 |
6.808 |
ma10_dratio_005_007 |
1043.48 |
14.712 |
ma25_dratio_010_015 |
1040.16 |
15.078 |
ma50_dratio_015_020 |
1001.533 |
19.517 |
ma75_dratio_015_020 |
0.085 |
gratio_0000_00.5 |
3.859 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-62.003 |
vratio_n075_n050 |
606 |
per_500_p00 |
37.62 |
pbr_020_p00 |
|
yield_m00_000 |
1.18 |
mratio_0001_1.50 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.629 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.253 |
mrstrength_n002_n001 |
1136.6 |
3.554 |
ma5_dratio_000_005 |
1105 |
6.516 |
ma10_dratio_005_007 |
1036.84 |
13.518 |
ma25_dratio_010_015 |
1034.16 |
13.812 |
ma50_dratio_010_015 |
997.107 |
18.041 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.15 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
4.425 |
atratio_0003_0005 |
80.949 |
vratio_0075_0100 |
608 |
per_500_p00 |
37.71 |
pbr_020_p00 |
|
yield_m00_000 |
1.18 |
mratio_0001_1.50 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.218 |
貸借 |
4.643 |
rstrength_0002_0005 |
cont_02 |
0.472 |
3.953 |
mrstrength_0002_0005 |
1124.6 |
4.926 |
ma5_dratio_000_005 |
1090.4 |
8.217 |
ma10_dratio_007_010 |
1029.2 |
14.652 |
ma25_dratio_010_015 |
1028.6 |
14.719 |
ma50_dratio_010_015 |
993.32 |
18.794 |
ma75_dratio_015_020 |
-0.354 |
gratio_n0.5_0000 |
5.83 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
3.008 |
atratio_0003_0005 |
43.259 |
vratio_0025_0050 |
582 |
per_500_p00 |
36.11 |
pbr_020_p00 |
|
yield_m00_000 |
1.18 |
mratio_0001_1.50 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-1.576 |
貸借 |
4.584 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.847 |
mrstrength_0002_0005 |
1102.6 |
2.485 |
ma5_dratio_000_005 |
1073.4 |
5.273 |
ma10_dratio_005_007 |
1022.28 |
10.537 |
ma25_dratio_010_015 |
1023.2 |
10.438 |
ma50_dratio_010_015 |
988.547 |
14.309 |
ma75_dratio_010_015 |
-1.094 |
gratio_n002_n001 |
7.635 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-36 |
vratio_n050_n025 |
565 |
per_500_p00 |
35.06 |
pbr_020_p00 |
|
yield_m00_000 |
1.18 |
mratio_0001_1.50 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-1.278 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_n2 |
-0.614 |
0.432 |
mrstrength_00.2_00.5 |
1096.6 |
0.036 |
ma5_dratio_000_005 |
1061.1 |
3.383 |
ma10_dratio_000_005 |
1016.84 |
7.883 |
ma25_dratio_007_010 |
1018.72 |
7.684 |
ma50_dratio_007_010 |
984.24 |
11.457 |
ma75_dratio_010_015 |
0.273 |
gratio_0000_00.5 |
3.532 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.611 |
atratio_n002_n001 |
-15.623 |
vratio_n025_0000 |
566 |
per_500_p00 |
35.12 |
pbr_020_p00 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-0.213 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.693 |
mrstrength_n002_n001 |
1085.2 |
1.272 |
ma5_dratio_000_005 |
1052.6 |
4.408 |
ma10_dratio_000_005 |
1013.96 |
8.387 |
ma25_dratio_007_010 |
1015.26 |
8.248 |
ma50_dratio_007_010 |
980.227 |
12.117 |
ma75_dratio_010_015 |
0.806 |
gratio_00.5_0001 |
4.88 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
4.393 |
atratio_0003_0005 |
15.098 |
vratio_0000_0025 |
575 |
per_500_p00 |
35.7 |
pbr_020_p00 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
1.419 |
貸借 |
2.974 |
rstrength_0002_0005 |
cont_none |
-0.676 |
5.069 |
mrstrength_0005_0010 |
1073.4 |
4.062 |
ma5_dratio_000_005 |
1035.7 |
7.85 |
ma10_dratio_007_010 |
1009.24 |
10.677 |
ma25_dratio_010_015 |
1011.52 |
10.428 |
ma50_dratio_010_015 |
976.133 |
14.431 |
ma75_dratio_010_015 |
0.561 |
gratio_00.5_0001 |
7.836 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.727 |
atratio_n003_n002 |
-68.866 |
vratio_n075_n050 |
551 |
per_500_p00 |
34.2 |
pbr_020_p00 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-1.109 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.722 |
mrstrength_n005_n002 |
1056.2 |
1.307 |
ma5_dratio_000_005 |
1018.3 |
5.077 |
ma10_dratio_005_007 |
1001.56 |
6.833 |
ma25_dratio_005_007 |
1007.98 |
6.153 |
ma50_dratio_005_007 |
972.027 |
10.079 |
ma75_dratio_010_015 |
-0.455 |
gratio_n0.5_0000 |
7.368 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
5.769 |
atratio_0005_0010 |
404.772 |
vratio_0300_0500 |
551 |
per_500_p00 |
34.2 |
pbr_020_p00 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-1.097 |
貸借 |
6.866 |
rstrength_0005_0010 |
cont_05 |
-0.977 |
6.746 |
mrstrength_0005_0010 |
1044.2 |
5.344 |
ma5_dratio_005_007 |
1008.4 |
9.084 |
ma10_dratio_007_010 |
997 |
10.331 |
ma25_dratio_010_015 |
1004.58 |
9.498 |
ma50_dratio_007_010 |
968.373 |
13.593 |
ma75_dratio_010_015 |
2.885 |
gratio_0002_0003 |
11.028 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
13.632 |
vratio_0000_0025 |
551 |
per_500_p00 |
34.2 |
pbr_020_p00 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.103 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_04 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
1025.6 |
1.404 |
ma5_dratio_000_005 |
996.5 |
4.365 |
ma10_dratio_000_005 |
986.64 |
5.408 |
ma25_dratio_005_007 |
1000.64 |
3.933 |
ma50_dratio_000_005 |
964.48 |
7.83 |
ma75_dratio_007_010 |
0.769 |
gratio_00.5_0001 |
2.626 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.873 |
atratio_00.5_0001 |
-15.511 |
vratio_n025_0000 |
551 |
per_500_p00 |
34.2 |
pbr_020_p00 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
1.367 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-0.559 |
mrstrength_n001_n0.5 |
1020 |
1.961 |
ma5_dratio_000_005 |
992.7 |
4.765 |
ma10_dratio_000_005 |
984.68 |
5.618 |
ma25_dratio_005_007 |
998.84 |
4.121 |
ma50_dratio_000_005 |
961.24 |
8.194 |
ma75_dratio_007_010 |
0.194 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
2.079 |
atratio_0002_0003 |
25.425 |
vratio_0025_0050 |
551 |
per_500_p00 |
34.2 |
pbr_020_p00 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.226 |
貸借 |
1.853 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.703 |
mrstrength_0001_0002 |
998 |
3.307 |
ma5_dratio_000_005 |
988.5 |
4.299 |
ma10_dratio_000_005 |
985.04 |
4.666 |
ma25_dratio_000_005 |
996.36 |
3.477 |
ma50_dratio_000_005 |
958.173 |
7.601 |
ma75_dratio_007_010 |
0.396 |
gratio_0000_00.5 |
3.865 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.298 |
atratio_0000_00.5 |
-49.928 |
vratio_n050_n025 |
531 |
per_500_p00 |
167 |
pbr_020_p00 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.991 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.258 |
mrstrength_n002_n001 |
980.4 |
3.019 |
ma5_dratio_000_005 |
984.4 |
2.601 |
ma10_dratio_000_005 |
987.16 |
2.314 |
ma25_dratio_000_005 |
994.22 |
1.587 |
ma50_dratio_000_005 |
954.947 |
5.765 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.906 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-39.408 |
vratio_n050_n025 |
531 |
per_500_p00 |
167 |
pbr_020_p00 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.207 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.899 |
mrstrength_n001_n0.5 |
972.6 |
3.537 |
ma5_dratio_000_005 |
981.1 |
2.64 |
ma10_dratio_000_005 |
992.68 |
1.443 |
ma25_dratio_000_005 |
992.48 |
1.463 |
ma50_dratio_000_005 |
952.107 |
5.765 |
ma75_dratio_005_007 |
0.494 |
gratio_0000_00.5 |
4.845 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
8.817 |
atratio_0005_0010 |
224.905 |
vratio_0200_0300 |
531 |
per_500_p00 |
167 |
pbr_020_p00 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.889 |
貸借 |
9.706 |
rstrength_0005_0010 |
cont_none |
-0.139 |
8.956 |
mrstrength_0005_0010 |
967.4 |
4.61 |
ma5_dratio_000_005 |
977.5 |
3.529 |
ma10_dratio_000_005 |
999.44 |
1.257 |
ma25_dratio_000_005 |
991.32 |
2.086 |
ma50_dratio_000_005 |
949.307 |
6.604 |
ma75_dratio_005_007 |
4.624 |
gratio_0003_0005 |
6.165 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.379 |
atratio_n002_n001 |
-6.73 |
vratio_n025_0000 |
531 |
per_500_p00 |
167 |
pbr_020_p00 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.568 |
貸借 |
-1.947 |
rstrength_n002_n001 |
cont_n4 |
1.038 |
-2.417 |
mrstrength_n005_n002 |
965.4 |
-3.667 |
ma5_dratio_n05_000 |
978 |
-4.908 |
ma10_dratio_n05_000 |
1006.52 |
-7.602 |
ma25_dratio_n10_n07 |
989.64 |
-6.026 |
ma50_dratio_n07_n05 |
946.613 |
-1.755 |
ma75_dratio_n05_000 |
-1.06 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-05-01 |
14:50 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.884 |
atratio_n003_n002 |
34.391 |
vratio_0025_0050 |
529 |
per_500_p00 |
167 |
pbr_020_p00 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.425 |
貸借 |
-3.309 |
rstrength_n005_n002 |
cont_n3 |
1.129 |
-4.013 |
mrstrength_n005_n002 |
979 |
-3.677 |
ma5_dratio_n05_000 |
988.1 |
-4.564 |
ma10_dratio_n05_000 |
1014.44 |
-7.042 |
ma25_dratio_n10_n07 |
990.04 |
-4.751 |
ma50_dratio_n05_000 |
944.92 |
-0.203 |
ma75_dratio_n05_000 |
-1.236 |
gratio_n002_n001 |
2.447 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.019 |
atratio_n002_n001 |
-32.395 |
vratio_n050_n025 |
520 |
per_500_p00 |
164 |
pbr_020_p00 |
|
yield_m00_000 |
1.43 |
mratio_0001_1.50 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.066 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.592 |
mrstrength_n002_n001 |
988.4 |
-1.76 |
ma5_dratio_n05_000 |
992.4 |
-2.156 |
ma10_dratio_n05_000 |
1021.76 |
-4.968 |
ma25_dratio_n05_000 |
991.18 |
-2.036 |
ma50_dratio_n05_000 |
942.96 |
2.974 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
3.219 |
volaratio_003_004 |
| 2025-04-28 |
10:05 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.096 |
atratio_n003_n002 |
0.784 |
vratio_0000_0025 |
509 |
per_500_p00 |
160 |
pbr_020_p00 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.189 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.472 |
mrstrength_n005_n002 |
989.6 |
-0.869 |
ma5_dratio_n05_000 |
996 |
-1.506 |
ma10_dratio_n05_000 |
1028.44 |
-4.613 |
ma25_dratio_n05_000 |
990.82 |
-0.991 |
ma50_dratio_n05_000 |
941.12 |
4.238 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.98 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.401 |
atratio_0000_00.5 |
60.521 |
vratio_0050_0075 |
505 |
per_500_p00 |
159 |
pbr_020_p00 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.912 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.501 |
mrstrength_n002_n001 |
987.6 |
1.458 |
ma5_dratio_000_005 |
997.3 |
0.471 |
ma10_dratio_000_005 |
1034.52 |
-3.143 |
ma25_dratio_n05_000 |
991.5 |
1.059 |
ma50_dratio_000_005 |
938.747 |
6.738 |
ma75_dratio_005_007 |
1.202 |
gratio_0001_0002 |
3.223 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.808 |
atratio_00.5_0001 |
-36.308 |
vratio_n050_n025 |
505 |
per_500_p00 |
159 |
pbr_020_p00 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
2.085 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_03 |
0.489 |
0.319 |
mrstrength_00.2_00.5 |
990.6 |
0.747 |
ma5_dratio_000_005 |
999.6 |
-0.16 |
ma10_dratio_n05_000 |
1041.76 |
-4.201 |
ma25_dratio_n05_000 |
991.64 |
0.641 |
ma50_dratio_000_005 |
935.653 |
6.663 |
ma75_dratio_005_007 |
1.01 |
gratio_0001_0002 |
2.944 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.331 |
atratio_0001_0002 |
39.676 |
vratio_0025_0050 |
505 |
per_500_p00 |
159 |
pbr_020_p00 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
1.933 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.563 |
mrstrength_n001_n0.5 |
997.2 |
-0.722 |
ma5_dratio_n05_000 |
997.9 |
-0.792 |
ma10_dratio_n05_000 |
1043.04 |
-5.085 |
ma25_dratio_n07_n05 |
989.8 |
0.02 |
ma50_dratio_000_005 |
932.933 |
6.117 |
ma75_dratio_005_007 |
2.047 |
gratio_0002_0003 |
2.675 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.618 |
atratio_00.5_0001 |
-42.588 |
vratio_n050_n025 |
505 |
per_500_p00 |
159 |
pbr_020_p00 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.911 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.791 |
mrstrength_00.7_0001 |
996.4 |
-1.947 |
ma5_dratio_n05_000 |
991.4 |
-1.452 |
ma10_dratio_n05_000 |
1044.92 |
-6.5 |
ma25_dratio_n07_n05 |
988.74 |
-1.187 |
ma50_dratio_n05_000 |
930.813 |
4.962 |
ma75_dratio_000_005 |
0.927 |
gratio_00.5_0001 |
2.585 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-4.523 |
atratio_n005_n003 |
37.675 |
vratio_0025_0050 |
505 |
per_500_p00 |
159 |
pbr_020_p00 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.593 |
貸借 |
-3.93 |
rstrength_n005_n002 |
cont_n2 |
-1.297 |
-3.226 |
mrstrength_n005_n002 |
1002.4 |
-3.132 |
ma5_dratio_n05_000 |
989.3 |
-1.85 |
ma10_dratio_n05_000 |
1043.32 |
-6.932 |
ma25_dratio_n07_n05 |
987.04 |
-1.625 |
ma50_dratio_n05_000 |
929.067 |
4.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.023 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.358 |
atratio_n002_n001 |
-26.552 |
vratio_n050_n025 |
505 |
per_500_p00 |
159 |
pbr_020_p00 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
1.028 |
貸借 |
-2.386 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.384 |
mrstrength_n005_n002 |
1007 |
0.993 |
ma5_dratio_000_005 |
976.3 |
4.169 |
ma10_dratio_000_005 |
1041.16 |
-2.32 |
ma25_dratio_n05_000 |
984.38 |
3.314 |
ma50_dratio_000_005 |
927.947 |
9.597 |
ma75_dratio_007_010 |
-1.358 |
gratio_n002_n001 |
2.82 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
4.564 |
atratio_0003_0005 |
34.59 |
vratio_0025_0050 |
505 |
per_500_p00 |
159 |
pbr_020_p00 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.214 |
貸借 |
4.35 |
rstrength_0002_0005 |
cont_none |
1.348 |
3.216 |
mrstrength_0002_0005 |
1008.6 |
2.221 |
ma5_dratio_000_005 |
973.7 |
5.885 |
ma10_dratio_005_007 |
1036.84 |
-0.563 |
ma25_dratio_n05_000 |
980.56 |
5.144 |
ma50_dratio_005_007 |
925.813 |
11.362 |
ma75_dratio_010_015 |
-0.507 |
gratio_n001_n0.5 |
6.07 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.085 |
atratio_n003_n002 |
51.346 |
vratio_0050_0075 |
505 |
per_500_p00 |
159 |
pbr_020_p00 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.542 |
貸借 |
-2.627 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.072 |
mrstrength_n002_n001 |
998.6 |
-1.262 |
ma5_dratio_n05_000 |
975.5 |
1.076 |
ma10_dratio_000_005 |
1031.48 |
-4.409 |
ma25_dratio_n05_000 |
977.24 |
0.896 |
ma50_dratio_000_005 |
924.307 |
6.675 |
ma75_dratio_005_007 |
-0.894 |
gratio_n001_n0.5 |
3.811 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.308 |
atratio_0001_0002 |
-29.663 |
vratio_n050_n025 |
505 |
per_500_p00 |
159 |
pbr_020_p00 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.713 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
0.469 |
mrstrength_00.2_00.5 |
986.4 |
2.088 |
ma5_dratio_000_005 |
985.3 |
2.202 |
ma10_dratio_000_005 |
1028 |
-2.043 |
ma25_dratio_n05_000 |
975.38 |
3.242 |
ma50_dratio_000_005 |
924.013 |
8.981 |
ma75_dratio_007_010 |
1.308 |
gratio_0001_0002 |
2.503 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-3.024 |
atratio_n005_n003 |
-50.493 |
vratio_n075_n050 |
505 |
per_500_p00 |
159 |
pbr_020_p00 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
2.206 |
貸借 |
-5.23 |
rstrength_n010_n005 |
cont_none |
1.181 |
-4.205 |
mrstrength_n005_n002 |
976.2 |
1.823 |
ma5_dratio_000_005 |
999.4 |
-0.54 |
ma10_dratio_n05_000 |
1024.12 |
-2.941 |
ma25_dratio_n05_000 |
971.68 |
2.297 |
ma50_dratio_000_005 |
925.04 |
7.455 |
ma75_dratio_007_010 |
0.098 |
gratio_0000_00.5 |
4.326 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
4.485 |
atratio_0003_0005 |
9.751 |
vratio_0000_0025 |
509 |
per_500_p00 |
166 |
pbr_020_p00 |
|
yield_m00_000 |
1.51 |
mratio_1.50_0002 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-3.098 |
貸借 |
7.583 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
7.442 |
mrstrength_0005_0010 |
945.6 |
8.397 |
ma5_dratio_007_010 |
1017.6 |
0.727 |
ma10_dratio_000_005 |
1020.6 |
0.431 |
ma25_dratio_000_005 |
967.94 |
5.895 |
ma50_dratio_005_007 |
928.227 |
10.426 |
ma75_dratio_010_015 |
-3.058 |
gratio_n005_n003 |
10.215 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
6.054 |
atratio_0005_0010 |
9.597 |
vratio_0000_0025 |
509 |
per_500_p00 |
166 |
pbr_020_p00 |
|
yield_m00_000 |
1.51 |
mratio_1.50_0002 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
7.545 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.074 |
mrstrength_n005_n002 |
938.8 |
4.495 |
ma5_dratio_000_005 |
1034 |
-5.126 |
ma10_dratio_n07_n05 |
1016.56 |
-3.498 |
ma25_dratio_n05_000 |
963.36 |
1.831 |
ma50_dratio_000_005 |
930.12 |
5.47 |
ma75_dratio_005_007 |
8.108 |
gratio_0005_0010 |
4.822 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-3.243 |
atratio_n005_n003 |
-41.501 |
vratio_n050_n025 |
460 |
per_200_500 |
150 |
pbr_020_p00 |
|
yield_m00_000 |
1.51 |
mratio_1.50_0002 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-4.332 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.691 |
mrstrength_00.5_00.7 |
952.4 |
-2.877 |
ma5_dratio_n05_000 |
1048.7 |
-11.796 |
ma10_dratio_n15_n10 |
1013.8 |
-8.759 |
ma25_dratio_n10_n07 |
959.58 |
-3.604 |
ma50_dratio_n05_000 |
933.627 |
-0.924 |
ma75_dratio_n05_000 |
-1.464 |
gratio_n002_n001 |
6.592 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
13.674 |
atratio_0010_0015 |
-5.705 |
vratio_n025_0000 |
475 |
per_200_500 |
155 |
pbr_020_p00 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
4.217 |
貸借 |
9.457 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.649 |
mrstrength_0005_0010 |
984.2 |
-2.865 |
ma5_dratio_n05_000 |
1068.8 |
-10.554 |
ma10_dratio_n15_n10 |
1014.4 |
-5.757 |
ma25_dratio_n07_n05 |
957.26 |
-0.132 |
ma50_dratio_n05_000 |
937.013 |
2.026 |
ma75_dratio_000_005 |
6.421 |
gratio_0005_0010 |
10.045 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-15.136 |
atratio_m000_n010 |
7.786 |
vratio_0000_0025 |
418 |
per_200_500 |
136 |
pbr_020_p00 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-8.53 |
貸借 |
-6.606 |
rstrength_n010_n005 |
cont_n6 |
-7.827 |
-7.309 |
mrstrength_n010_n005 |
1022.6 |
-17.759 |
ma5_dratio_n20_n15 |
1087 |
-22.631 |
ma10_dratio_n30_n20 |
1012.16 |
-16.91 |
ma25_dratio_n20_n15 |
954.06 |
-11.85 |
ma50_dratio_n15_n10 |
940.013 |
-10.533 |
ma75_dratio_n15_n10 |
-11.201 |
gratio_m000_n010 |
7.253 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-5.529 |
atratio_n010_n005 |
-13.448 |
vratio_n025_0000 |
493 |
per_200_500 |
161 |
pbr_020_p00 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-4.345 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n5 |
-2.75 |
-2.779 |
mrstrength_n005_n002 |
1089.6 |
-9.049 |
ma5_dratio_n10_n07 |
1116.2 |
-11.217 |
ma10_dratio_n15_n10 |
1014.64 |
-2.33 |
ma25_dratio_n05_000 |
953.4 |
3.944 |
ma50_dratio_000_005 |
944.36 |
4.939 |
ma75_dratio_000_005 |
-2.002 |
gratio_n003_n002 |
9.053 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-3.229 |
atratio_n005_n003 |
23.197 |
vratio_0000_0025 |
521 |
per_500_p00 |
170 |
pbr_020_p00 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-3.701 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_n4 |
-2.771 |
-0.458 |
mrstrength_n0.5_n0.2 |
1129.2 |
-7.102 |
ma5_dratio_n10_n07 |
1135.4 |
-7.61 |
ma10_dratio_n10_n07 |
1013 |
3.554 |
ma25_dratio_000_005 |
949.52 |
10.477 |
ma50_dratio_010_015 |
946.333 |
10.849 |
ma75_dratio_010_015 |
-7.103 |
gratio_n010_n005 |
8.909 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-5.575 |
atratio_n010_n005 |
-42.685 |
vratio_n050_n025 |
539 |
per_500_p00 |
176 |
pbr_020_p00 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.624 |
貸借 |
-6.199 |
rstrength_n010_n005 |
cont_n3 |
0.285 |
-5.86 |
mrstrength_n010_n005 |
1145 |
-5.328 |
ma5_dratio_n07_n05 |
1133.5 |
-4.367 |
ma10_dratio_n05_000 |
1007.68 |
7.574 |
ma25_dratio_007_010 |
944.74 |
14.741 |
ma50_dratio_010_015 |
946.68 |
14.505 |
ma75_dratio_010_015 |
-1.394 |
gratio_n002_n001 |
6.636 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.381 |
atratio_n003_n002 |
28.307 |
vratio_0025_0050 |
571 |
per_500_p00 |
186 |
pbr_020_p00 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-1.221 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-2.4 |
mrstrength_n005_n002 |
1153.4 |
-0.468 |
ma5_dratio_n05_000 |
1128.8 |
1.701 |
ma10_dratio_000_005 |
1001.28 |
14.653 |
ma25_dratio_010_015 |
938.84 |
22.279 |
ma50_dratio_020_030 |
946.413 |
21.3 |
ma75_dratio_020_030 |
1.105 |
gratio_0001_0002 |
13.465 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.093 |
atratio_n002_n001 |
-48.108 |
vratio_n050_n025 |
585 |
per_500_p00 |
191 |
pbr_020_p00 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6222;6217;6472 |
島精機;津田駒;ＮＴＮ |
-2.108 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.955 |
mrstrength_0002_0005 |
1151.4 |
2.137 |
ma5_dratio_000_005 |
1107.7 |
6.166 |
ma10_dratio_005_007 |
992.28 |
18.515 |
ma25_dratio_015_020 |
931.82 |
26.205 |
ma50_dratio_020_030 |
944.867 |
24.462 |
ma75_dratio_020_030 |
-1.598 |
gratio_n002_n001 |
5.067 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
5.408 |
atratio_0005_0010 |
183.716 |
vratio_0100_0200 |
591 |
per_500_p00 |
193 |
pbr_020_p00 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-2.778 |
貸借 |
8.186 |
rstrength_0005_0010 |
cont_02 |
-1.798 |
7.206 |
mrstrength_0005_0010 |
1142.8 |
4.043 |
ma5_dratio_000_005 |
1081.8 |
9.909 |
ma10_dratio_007_010 |
983.2 |
20.932 |
ma25_dratio_020_030 |
924.24 |
28.646 |
ma50_dratio_020_030 |
944.213 |
25.925 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
9.439 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.178 |
atratio_0000_00.5 |
-28.962 |
vratio_n050_n025 |
561 |
per_500_p00 |
183 |
pbr_020_p00 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.152 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.776 |
mrstrength_00.7_0001 |
1141.6 |
-1.191 |
ma5_dratio_n05_000 |
1053.8 |
7.041 |
ma10_dratio_007_010 |
972.76 |
15.959 |
ma25_dratio_015_020 |
916.66 |
23.055 |
ma50_dratio_020_030 |
944.173 |
19.47 |
ma75_dratio_015_020 |
-0.71 |
gratio_n001_n0.5 |
4.212 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.054 |
atratio_n002_n001 |
-23.552 |
vratio_n025_0000 |
560 |
per_500_p00 |
183 |
pbr_020_p00 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
1.826 |
貸借 |
-2.88 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.707 |
mrstrength_n002_n001 |
1122 |
0.357 |
ma5_dratio_000_005 |
1030.7 |
9.246 |
ma10_dratio_007_010 |
965.64 |
16.607 |
ma25_dratio_015_020 |
910.16 |
23.715 |
ma50_dratio_020_030 |
944.573 |
19.207 |
ma75_dratio_015_020 |
0.176 |
gratio_0000_00.5 |
5.51 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.441 |
atratio_0000_00.5 |
-40.343 |
vratio_n050_n025 |
566 |
per_500_p00 |
185 |
pbr_020_p00 |
|
yield_m00_000 |
1.77 |
mratio_1.50_0002 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.026 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.016 |
mrstrength_n0.2_0000 |
1104.2 |
3.061 |
ma5_dratio_000_005 |
1008 |
12.897 |
ma10_dratio_010_015 |
960.6 |
18.468 |
ma25_dratio_015_020 |
903.56 |
25.946 |
ma50_dratio_020_030 |
945.16 |
20.403 |
ma75_dratio_020_030 |
2.383 |
gratio_0002_0003 |
4.902 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-4.227 |
atratio_n005_n003 |
-75.153 |
vratio_n100_n075 |
563 |
per_500_p00 |
184 |
pbr_020_p00 |
|
yield_m00_000 |
1.77 |
mratio_1.50_0002 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.086 |
貸借 |
-4.313 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-4.045 |
mrstrength_n005_n002 |
1064 |
6.485 |
ma5_dratio_005_007 |
985.2 |
15.002 |
ma10_dratio_015_020 |
953.2 |
18.863 |
ma25_dratio_015_020 |
897.46 |
26.245 |
ma50_dratio_020_030 |
945.36 |
19.849 |
ma75_dratio_015_020 |
-1.099 |
gratio_n002_n001 |
8.665 |
volaratio_007_010 |
| 2025-03-21 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
14.854 |
atratio_0010_0015 |
612.892 |
vratio_0500_1000 |
588 |
per_500_p00 |
192 |
pbr_020_p00 |
|
yield_m00_000 |
1.77 |
mratio_1.50_0002 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.908 |
貸借 |
15.762 |
rstrength_0010_p000 |
cont_none |
-0.198 |
15.052 |
mrstrength_0010_p000 |
1020.8 |
15.889 |
ma5_dratio_015_020 |
962.5 |
22.909 |
ma10_dratio_020_030 |
948.48 |
24.726 |
ma25_dratio_020_030 |
890.86 |
32.793 |
ma50_dratio_030_p00 |
945.387 |
25.134 |
ma75_dratio_020_030 |
29.126 |
gratio_0015_p000 |
16.872 |
volaratio_015_020 |
| 2025-03-19 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-47.123 |
vratio_n050_n025 |
512 |
per_500_p00 |
167 |
pbr_020_p00 |
|
yield_m00_000 |
1.77 |
mratio_1.50_0002 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.618 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.428 |
mrstrength_n0.5_n0.2 |
966 |
6.625 |
ma5_dratio_005_007 |
936.6 |
9.972 |
ma10_dratio_007_010 |
941.52 |
9.398 |
ma25_dratio_007_010 |
882.6 |
16.701 |
ma50_dratio_015_020 |
944.773 |
9.021 |
ma75_dratio_007_010 |
1.543 |
gratio_0001_0002 |
5.397 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
10.672 |
atratio_0010_0015 |
829.497 |
vratio_0500_1000 |
|
per_m00_000 |
168 |
pbr_020_p00 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.721 |
貸借 |
9.951 |
rstrength_0005_0010 |
cont_04 |
1.2 |
9.472 |
mrstrength_0005_0010 |
939.4 |
10.39 |
ma5_dratio_010_015 |
924.8 |
12.132 |
ma10_dratio_010_015 |
936.56 |
10.724 |
ma25_dratio_010_015 |
877.88 |
18.125 |
ma50_dratio_015_020 |
946.773 |
9.53 |
ma75_dratio_007_010 |
12.273 |
gratio_0010_0015 |
6.855 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
2.181 |
atratio_0002_0003 |
20.949 |
vratio_0000_0025 |
|
per_m00_000 |
152 |
pbr_020_p00 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
1.613 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_03 |
0.927 |
1.254 |
mrstrength_0001_0002 |
911.8 |
2.764 |
ma5_dratio_000_005 |
915.1 |
2.393 |
ma10_dratio_000_005 |
932.56 |
0.476 |
ma25_dratio_000_005 |
873.76 |
7.238 |
ma50_dratio_007_010 |
948.827 |
-1.246 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.951 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.88 |
atratio_00.5_0001 |
-1.932 |
vratio_n025_0000 |
|
per_m00_000 |
149 |
pbr_020_p00 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.097 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
0.165 |
mrstrength_0000_00.2 |
906.4 |
1.169 |
ma5_dratio_000_005 |
911.4 |
0.614 |
ma10_dratio_000_005 |
930.76 |
-1.478 |
ma25_dratio_n05_000 |
871.94 |
5.168 |
ma50_dratio_005_007 |
952.613 |
-3.738 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
2.643 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.338 |
atratio_0001_0002 |
31.981 |
vratio_0025_0050 |
|
per_m00_000 |
148 |
pbr_020_p00 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.267 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.417 |
mrstrength_0001_0002 |
904.2 |
0.531 |
ma5_dratio_000_005 |
910 |
-0.11 |
ma10_dratio_n05_000 |
927.6 |
-2.005 |
ma25_dratio_n05_000 |
871.34 |
4.322 |
ma50_dratio_000_005 |
956.56 |
-4.972 |
ma75_dratio_n05_000 |
0.892 |
gratio_00.5_0001 |
2.556 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-52.944 |
vratio_n075_n050 |
|
per_m00_000 |
146 |
pbr_020_p00 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.483 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.293 |
mrstrength_n0.5_n0.2 |
907.2 |
-1.124 |
ma5_dratio_n05_000 |
914.1 |
-1.871 |
ma10_dratio_n05_000 |
924.28 |
-2.951 |
ma25_dratio_n05_000 |
870.3 |
3.068 |
ma50_dratio_000_005 |
960.347 |
-6.596 |
ma75_dratio_n07_n05 |
-0.222 |
gratio_n0.5_0000 |
2.029 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.209 |
atratio_n002_n001 |
7.787 |
vratio_0000_0025 |
|
per_m00_000 |
146 |
pbr_020_p00 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.817 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.574 |
mrstrength_n001_n0.5 |
910.2 |
-1.23 |
ma5_dratio_n05_000 |
916 |
-1.856 |
ma10_dratio_n05_000 |
923 |
-2.6 |
ma25_dratio_n05_000 |
870.72 |
3.248 |
ma50_dratio_000_005 |
964.2 |
-6.762 |
ma75_dratio_n07_n05 |
-0.769 |
gratio_n001_n0.5 |
4.624 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.442 |
atratio_0000_00.5 |
61.433 |
vratio_0050_0075 |
|
per_m00_000 |
148 |
pbr_020_p00 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.497 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
0.059 |
mrstrength_0000_00.2 |
918.4 |
-0.915 |
ma5_dratio_n05_000 |
918.5 |
-0.925 |
ma10_dratio_n05_000 |
922.76 |
-1.383 |
ma25_dratio_n05_000 |
872.02 |
4.355 |
ma50_dratio_000_005 |
967.773 |
-5.97 |
ma75_dratio_n07_n05 |
1.435 |
gratio_0001_0002 |
3.88 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.948 |
atratio_n002_n001 |
-4.007 |
vratio_n025_0000 |
|
per_m00_000 |
147 |
pbr_020_p00 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.495 |
貸借 |
-2.443 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.221 |
mrstrength_00.2_00.5 |
916.4 |
-1.135 |
ma5_dratio_n05_000 |
919.8 |
-1.5 |
ma10_dratio_n05_000 |
919.24 |
-1.44 |
ma25_dratio_n05_000 |
875.5 |
3.484 |
ma50_dratio_000_005 |
971.467 |
-6.739 |
ma75_dratio_n07_n05 |
-1.299 |
gratio_n002_n001 |
1.883 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.316 |
atratio_0001_0002 |
-0.227 |
vratio_n025_0000 |
|
per_m00_000 |
150 |
pbr_020_p00 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
1.518 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
0.55 |
mrstrength_00.5_00.7 |
915.8 |
0.895 |
ma5_dratio_000_005 |
924.1 |
-0.011 |
ma10_dratio_n05_000 |
915.28 |
0.953 |
ma25_dratio_000_005 |
882.04 |
4.757 |
ma50_dratio_000_005 |
974.147 |
-5.148 |
ma75_dratio_n07_n05 |
0.11 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.979 |
atratio_n003_n002 |
-44.222 |
vratio_n050_n025 |
|
per_m00_000 |
148 |
pbr_020_p00 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.074 |
貸借 |
-2.905 |
rstrength_n005_n002 |
cont_none |
0.233 |
-3.212 |
mrstrength_n005_n002 |
921 |
-0.977 |
ma5_dratio_n05_000 |
924.5 |
-1.352 |
ma10_dratio_n05_000 |
910.16 |
0.202 |
ma25_dratio_000_005 |
886.9 |
2.83 |
ma50_dratio_000_005 |
976.64 |
-6.619 |
ma75_dratio_n07_n05 |
-1.277 |
gratio_n002_n001 |
2.863 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
4.444 |
atratio_0003_0005 |
90.997 |
vratio_0075_0100 |
|
per_m00_000 |
153 |
pbr_020_p00 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.981 |
貸借 |
5.425 |
rstrength_0005_0010 |
cont_none |
-1.202 |
5.646 |
mrstrength_0005_0010 |
921.8 |
1.974 |
ma5_dratio_000_005 |
928.3 |
1.26 |
ma10_dratio_000_005 |
905.36 |
3.826 |
ma25_dratio_000_005 |
893.54 |
5.2 |
ma50_dratio_005_007 |
980.267 |
-4.108 |
ma75_dratio_n05_000 |
1.444 |
gratio_0001_0002 |
6.173 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-38.457 |
vratio_n050_n025 |
|
per_m00_000 |
146 |
pbr_020_p00 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.383 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_n2 |
1.695 |
-2.027 |
mrstrength_n005_n002 |
918.6 |
-2.025 |
ma5_dratio_n05_000 |
934.3 |
-3.671 |
ma10_dratio_n05_000 |
900.12 |
-0.013 |
ma25_dratio_n05_000 |
898.32 |
0.187 |
ma50_dratio_000_005 |
982.6 |
-8.406 |
ma75_dratio_n10_n07 |
0.997 |
gratio_00.5_0001 |
2.453 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-4.947 |
atratio_n005_n003 |
17.091 |
vratio_0000_0025 |
|
per_m00_000 |
147 |
pbr_020_p00 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-1.82 |
貸借 |
-3.127 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-2.07 |
mrstrength_n005_n002 |
923.2 |
-2.188 |
ma5_dratio_n05_000 |
939.6 |
-3.895 |
ma10_dratio_n05_000 |
895.96 |
0.786 |
ma25_dratio_000_005 |
903.94 |
-0.104 |
ma50_dratio_n05_000 |
985.493 |
-8.371 |
ma75_dratio_n10_n07 |
-1.579 |
gratio_n002_n001 |
4.661 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
3.712 |
atratio_0003_0005 |
-18.435 |
vratio_n025_0000 |
|
per_m00_000 |
154 |
pbr_020_p00 |
|
yield_m00_000 |
1.72 |
mratio_1.50_0002 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
1.688 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.414 |
mrstrength_0002_0005 |
932.4 |
1.888 |
ma5_dratio_000_005 |
950.8 |
-0.084 |
ma10_dratio_n05_000 |
892.16 |
6.483 |
ma25_dratio_005_007 |
909.22 |
4.485 |
ma50_dratio_000_005 |
987.76 |
-3.823 |
ma75_dratio_n05_000 |
-0.437 |
gratio_n0.5_0000 |
5.171 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-0.866 |
atratio_n001_n0.5 |
8.857 |
vratio_0000_0025 |
|
per_m00_000 |
149 |
pbr_020_p00 |
|
yield_m00_000 |
1.57 |
mratio_1.50_0002 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.582 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.616 |
mrstrength_n001_n0.5 |
928 |
-1.293 |
ma5_dratio_n05_000 |
956.7 |
-4.254 |
ma10_dratio_n05_000 |
886.04 |
3.381 |
ma25_dratio_000_005 |
913 |
0.329 |
ma50_dratio_000_005 |
988.293 |
-7.315 |
ma75_dratio_n10_n07 |
-0.108 |
gratio_n0.5_0000 |
3.902 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.108 |
atratio_0000_00.5 |
-54.463 |
vratio_n075_n050 |
|
per_m00_000 |
150 |
pbr_020_p00 |
|
yield_m00_000 |
1.57 |
mratio_1.50_0002 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.807 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.498 |
mrstrength_0001_0002 |
934.8 |
-1.155 |
ma5_dratio_n05_000 |
955.7 |
-3.317 |
ma10_dratio_n05_000 |
881.8 |
4.786 |
ma25_dratio_000_005 |
916.18 |
0.854 |
ma50_dratio_000_005 |
988.333 |
-6.509 |
ma75_dratio_n07_n05 |
-1.625 |
gratio_n002_n001 |
4.415 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.74 |
atratio_n003_n002 |
1.955 |
vratio_0000_0025 |
|
per_m00_000 |
150 |
pbr_020_p00 |
|
yield_m00_000 |
1.57 |
mratio_1.50_0002 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.112 |
貸借 |
-2.852 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.996 |
mrstrength_n005_n002 |
950 |
-2.842 |
ma5_dratio_n05_000 |
957 |
-3.553 |
ma10_dratio_n05_000 |
876.4 |
5.317 |
ma25_dratio_005_007 |
918.98 |
0.437 |
ma50_dratio_000_005 |
988.293 |
-6.607 |
ma75_dratio_n07_n05 |
-0.105 |
gratio_n0.5_0000 |
7.794 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
2.263 |
atratio_0002_0003 |
146.894 |
vratio_0100_0200 |
|
per_m00_000 |
154 |
pbr_020_p00 |
|
yield_m00_000 |
1.57 |
mratio_1.50_0002 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.802 |
貸借 |
3.065 |
rstrength_0002_0005 |
cont_none |
-1.242 |
3.505 |
mrstrength_0002_0005 |
956 |
-0.732 |
ma5_dratio_n05_000 |
953.9 |
-0.514 |
ma10_dratio_n05_000 |
871.36 |
8.91 |
ma25_dratio_007_010 |
921.16 |
3.022 |
ma50_dratio_000_005 |
988.413 |
-3.988 |
ma75_dratio_n05_000 |
3.233 |
gratio_0003_0005 |
5.597 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.316 |
atratio_n003_n002 |
-55.484 |
vratio_n075_n050 |
|
per_m00_000 |
151 |
pbr_020_p00 |
|
yield_m00_000 |
1.57 |
mratio_1.50_0002 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.441 |
貸借 |
-2.757 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-2.047 |
mrstrength_n005_n002 |
969.2 |
-4.251 |
ma5_dratio_n05_000 |
942.8 |
-1.57 |
ma10_dratio_n05_000 |
865.28 |
7.249 |
ma25_dratio_007_010 |
924.72 |
0.355 |
ma50_dratio_000_005 |
986.92 |
-5.97 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-5 |
atratio_n005_n003 |
8.859 |
vratio_0000_0025 |
|
per_m00_000 |
154 |
pbr_020_p00 |
|
yield_m00_000 |
1.6 |
mratio_1.50_0002 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.494 |
貸借 |
-4.506 |
rstrength_n005_n002 |
cont_none |
0.245 |
-5.245 |
mrstrength_n010_n005 |
985.4 |
-3.592 |
ma5_dratio_n05_000 |
932.6 |
1.866 |
ma10_dratio_000_005 |
860.56 |
10.393 |
ma25_dratio_010_015 |
929.88 |
2.164 |
ma50_dratio_000_005 |
985.267 |
-3.579 |
ma75_dratio_n05_000 |
-0.7 |
gratio_n001_n0.5 |
6.064 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
4.932 |
atratio_0003_0005 |
-40.115 |
vratio_n050_n025 |
|
per_m00_000 |
162 |
pbr_020_p00 |
|
yield_m00_000 |
1.6 |
mratio_1.50_0002 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.201 |
貸借 |
4.731 |
rstrength_0002_0005 |
cont_none |
0.063 |
4.869 |
mrstrength_0002_0005 |
976.6 |
2.396 |
ma5_dratio_000_005 |
924.1 |
8.213 |
ma10_dratio_007_010 |
854.68 |
17.003 |
ma25_dratio_015_020 |
934.04 |
7.062 |
ma50_dratio_007_010 |
982.707 |
1.76 |
ma75_dratio_000_005 |
0.944 |
gratio_00.5_0001 |
6.925 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-6.108 |
atratio_n010_n005 |
-44.696 |
vratio_n050_n025 |
|
per_m00_000 |
155 |
pbr_020_p00 |
|
yield_m00_000 |
1.6 |
mratio_1.50_0002 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.603 |
貸借 |
-5.505 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-5.317 |
mrstrength_n010_n005 |
964 |
-1.141 |
ma5_dratio_n05_000 |
913.4 |
4.335 |
ma10_dratio_000_005 |
846.52 |
12.579 |
ma25_dratio_010_015 |
937.44 |
1.66 |
ma50_dratio_000_005 |
979.72 |
-2.727 |
ma75_dratio_n05_000 |
-9.458 |
gratio_n010_n005 |
7.819 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.595 |
atratio_00.5_0001 |
-20.933 |
vratio_n025_0000 |
|
per_m00_000 |
165 |
pbr_020_p00 |
|
yield_m00_000 |
1.6 |
mratio_1.50_0002 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.902 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.683 |
mrstrength_n001_n0.5 |
951.8 |
6.64 |
ma5_dratio_005_007 |
900.3 |
12.74 |
ma10_dratio_010_015 |
841.72 |
20.586 |
ma25_dratio_020_030 |
941.44 |
7.814 |
ma50_dratio_007_010 |
977.507 |
3.836 |
ma75_dratio_000_005 |
6.541 |
gratio_0005_0010 |
11.795 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
11.369 |
atratio_0010_0015 |
176.727 |
vratio_0100_0200 |
|
per_m00_000 |
18.97 |
pbr_005_020 |
|
yield_m00_000 |
1.6 |
mratio_1.50_0002 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.645 |
貸借 |
10.724 |
rstrength_0010_p000 |
cont_none |
0.419 |
10.95 |
mrstrength_0010_p000 |
916.4 |
10.105 |
ma5_dratio_010_015 |
879.5 |
14.724 |
ma10_dratio_010_015 |
833.24 |
21.094 |
ma25_dratio_020_030 |
943.84 |
6.904 |
ma50_dratio_005_007 |
974.587 |
3.531 |
ma75_dratio_000_005 |
4.967 |
gratio_0003_0005 |
8.833 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-3.308 |
atratio_n005_n003 |
-10.985 |
vratio_n025_0000 |
|
per_m00_000 |
17.04 |
pbr_005_020 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.932 |
貸借 |
-2.376 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.344 |
mrstrength_n005_n002 |
879.8 |
2.978 |
ma5_dratio_000_005 |
858.2 |
5.57 |
ma10_dratio_005_007 |
823.68 |
9.994 |
ma25_dratio_007_010 |
946.4 |
-4.269 |
ma50_dratio_n05_000 |
972.08 |
-6.798 |
ma75_dratio_n07_n05 |
-1.281 |
gratio_n002_n001 |
5.618 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
5.045 |
atratio_0005_0010 |
16.54 |
vratio_0000_0025 |
|
per_m00_000 |
17.62 |
pbr_005_020 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.422 |
貸借 |
5.467 |
rstrength_0005_0010 |
cont_03 |
-0.715 |
5.76 |
mrstrength_0005_0010 |
871.6 |
7.503 |
ma5_dratio_007_010 |
846.8 |
10.652 |
ma10_dratio_010_015 |
819.2 |
14.38 |
ma25_dratio_010_015 |
951.88 |
-1.563 |
ma50_dratio_n05_000 |
970.72 |
-3.474 |
ma75_dratio_n05_000 |
0.561 |
gratio_00.5_0001 |
6.215 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
6.444 |
atratio_0005_0010 |
131.112 |
vratio_0100_0200 |
|
per_m00_000 |
16.77 |
pbr_005_020 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.641 |
貸借 |
7.085 |
rstrength_0005_0010 |
cont_02 |
0.605 |
5.839 |
mrstrength_0005_0010 |
862.8 |
3.384 |
ma5_dratio_000_005 |
834 |
6.954 |
ma10_dratio_005_007 |
814.96 |
9.453 |
ma25_dratio_007_010 |
956.96 |
-6.788 |
ma50_dratio_n07_n05 |
969.64 |
-8.007 |
ma75_dratio_n10_n07 |
-0.239 |
gratio_n0.5_0000 |
7.812 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.453 |
atratio_0001_0002 |
-65.487 |
vratio_n075_n050 |
|
per_m00_000 |
15.76 |
pbr_005_020 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.678 |
貸借 |
2.131 |
rstrength_0002_0005 |
cont_none |
0.085 |
1.368 |
mrstrength_0001_0002 |
848.8 |
-1.272 |
ma5_dratio_n05_000 |
824.4 |
1.65 |
ma10_dratio_000_005 |
813.12 |
3.06 |
ma25_dratio_000_005 |
963.54 |
-13.029 |
ma50_dratio_n15_n10 |
969.16 |
-13.533 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.659 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-4.509 |
atratio_n005_n003 |
-38.323 |
vratio_n050_n025 |
|
per_m00_000 |
15.53 |
pbr_005_020 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.888 |
貸借 |
-5.397 |
rstrength_n010_n005 |
cont_n2 |
0.722 |
-5.231 |
mrstrength_n010_n005 |
842.6 |
-1.97 |
ma5_dratio_n05_000 |
821.4 |
0.56 |
ma10_dratio_000_005 |
815.08 |
1.34 |
ma25_dratio_000_005 |
971.04 |
-14.937 |
ma50_dratio_n15_n10 |
969.587 |
-14.809 |
ma75_dratio_n15_n10 |
1.734 |
gratio_0001_0002 |
8.303 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-3.135 |
atratio_n005_n003 |
-32.779 |
vratio_n050_n025 |
|
per_m00_000 |
16.27 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-2.629 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.476 |
mrstrength_n0.5_n0.2 |
836.6 |
3.395 |
ma5_dratio_000_005 |
818.5 |
5.681 |
ma10_dratio_005_007 |
816.32 |
5.963 |
ma25_dratio_005_007 |
978.38 |
-11.589 |
ma50_dratio_n15_n10 |
969.88 |
-10.814 |
ma75_dratio_n15_n10 |
-1.68 |
gratio_n002_n001 |
8.343 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
8.637 |
atratio_0005_0010 |
126.326 |
vratio_0100_0200 |
|
per_m00_000 |
16.79 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-1.117 |
貸借 |
9.754 |
rstrength_0005_0010 |
cont_04 |
0.148 |
8.489 |
mrstrength_0005_0010 |
822 |
8.637 |
ma5_dratio_007_010 |
813 |
9.84 |
ma10_dratio_007_010 |
818.44 |
9.11 |
ma25_dratio_007_010 |
984.8 |
-9.322 |
ma50_dratio_n10_n07 |
969.933 |
-7.932 |
ma75_dratio_n10_n07 |
3.893 |
gratio_0003_0005 |
9.627 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.859 |
atratio_0001_0002 |
339.473 |
vratio_0300_0500 |
|
per_m00_000 |
15.46 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.046 |
貸借 |
1.905 |
rstrength_0001_0002 |
cont_03 |
0.252 |
1.607 |
mrstrength_0001_0002 |
805.2 |
2.086 |
ma5_dratio_000_005 |
802.6 |
2.417 |
ma10_dratio_000_005 |
821.28 |
0.088 |
ma25_dratio_000_005 |
990.28 |
-16.993 |
ma50_dratio_n20_n15 |
969.747 |
-15.236 |
ma75_dratio_n20_n15 |
0.124 |
gratio_0000_00.5 |
4.337 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.382 |
atratio_0001_0002 |
-28.06 |
vratio_n050_n025 |
|
per_m00_000 |
15.17 |
pbr_005_020 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.651 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_02 |
1.02 |
0.362 |
mrstrength_00.2_00.5 |
800 |
0.875 |
ma5_dratio_000_005 |
800.1 |
0.862 |
ma10_dratio_000_005 |
831.76 |
-2.977 |
ma25_dratio_n05_000 |
997.58 |
-19.104 |
ma50_dratio_n20_n15 |
970.16 |
-16.818 |
ma75_dratio_n20_n15 |
0.503 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.505 |
atratio_00.5_0001 |
-10.368 |
vratio_n025_0000 |
|
per_m00_000 |
14.97 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.121 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.892 |
mrstrength_0001_0002 |
800.2 |
-0.525 |
ma5_dratio_n05_000 |
799.1 |
-0.388 |
ma10_dratio_n05_000 |
848.8 |
-6.221 |
ma25_dratio_n07_n05 |
1003.58 |
-20.684 |
ma50_dratio_n30_n20 |
971.213 |
-18.041 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.398 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-2.101 |
atratio_n003_n002 |
72.551 |
vratio_0050_0075 |
|
per_m00_000 |
14.89 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.86 |
貸借 |
-2.961 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.184 |
mrstrength_n002_n001 |
800.4 |
-1.049 |
ma5_dratio_n05_000 |
800.5 |
-1.062 |
ma10_dratio_n05_000 |
863.64 |
-8.295 |
ma25_dratio_n10_n07 |
1009.88 |
-21.575 |
ma50_dratio_n30_n20 |
971.8 |
-18.502 |
ma75_dratio_n20_n15 |
1.607 |
gratio_0001_0002 |
5.429 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.633 |
atratio_0001_0002 |
20.468 |
vratio_0000_0025 |
|
per_m00_000 |
15.21 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.066 |
貸借 |
1.699 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.7 |
mrstrength_0001_0002 |
804 |
0.622 |
ma5_dratio_000_005 |
801.6 |
0.923 |
ma10_dratio_000_005 |
881.72 |
-8.248 |
ma25_dratio_n10_n07 |
1017.72 |
-20.509 |
ma50_dratio_n30_n20 |
972.893 |
-16.846 |
ma75_dratio_n20_n15 |
0.377 |
gratio_0000_00.5 |
3.409 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.485 |
atratio_n002_n001 |
37.138 |
vratio_0025_0050 |
|
per_m00_000 |
14.97 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.678 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.274 |
mrstrength_n005_n002 |
800 |
-0.5 |
ma5_dratio_n05_000 |
800.3 |
-0.537 |
ma10_dratio_n05_000 |
896.52 |
-11.212 |
ma25_dratio_n15_n10 |
1023.84 |
-22.253 |
ma50_dratio_n30_n20 |
973.64 |
-18.245 |
ma75_dratio_n20_n15 |
-0.124 |
gratio_n0.5_0000 |
2.393 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
1.38 |
atratio_0001_0002 |
-28.307 |
vratio_n050_n025 |
|
per_m00_000 |
15.19 |
pbr_005_020 |
|
yield_m00_000 |
2.8 |
mratio_0002_0003 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.652 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.204 |
mrstrength_n0.5_n0.2 |
800.2 |
0.975 |
ma5_dratio_000_005 |
804 |
0.498 |
ma10_dratio_000_005 |
911.92 |
-11.396 |
ma25_dratio_n15_n10 |
1030.26 |
-21.573 |
ma50_dratio_n30_n20 |
974.893 |
-17.119 |
ma75_dratio_n20_n15 |
0.251 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.605 |
atratio_n002_n001 |
65.032 |
vratio_0050_0075 |
|
per_m00_000 |
14.99 |
pbr_005_020 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.647 |
貸借 |
-2.252 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.928 |
mrstrength_n002_n001 |
798 |
-0.125 |
ma5_dratio_n05_000 |
803.5 |
-0.809 |
ma10_dratio_n05_000 |
926.28 |
-13.957 |
ma25_dratio_n15_n10 |
1035.56 |
-23.037 |
ma50_dratio_n30_n20 |
975.2 |
-18.273 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
2.662 |
atratio_0002_0003 |
-49.58 |
vratio_n050_n025 |
|
per_m00_000 |
15.23 |
pbr_005_020 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
1.323 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.489 |
mrstrength_0001_0002 |
800.6 |
1.174 |
ma5_dratio_000_005 |
800.8 |
1.149 |
ma10_dratio_000_005 |
939.96 |
-13.826 |
ma25_dratio_n15_n10 |
1039.42 |
-22.072 |
ma50_dratio_n30_n20 |
976.387 |
-17.041 |
ma75_dratio_n20_n15 |
-0.127 |
gratio_n0.5_0000 |
2.922 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.004 |
atratio_n002_n001 |
-37.052 |
vratio_n050_n025 |
|
per_m00_000 |
14.84 |
pbr_005_020 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-2.898 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_none |
-0.314 |
-0.69 |
mrstrength_n001_n0.5 |
799.2 |
-1.276 |
ma5_dratio_n05_000 |
799.2 |
-1.276 |
ma10_dratio_n05_000 |
950.56 |
-16.996 |
ma25_dratio_n20_n15 |
1041.6 |
-24.251 |
ma50_dratio_n30_n20 |
976.48 |
-19.2 |
ma75_dratio_n20_n15 |
-0.753 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
48.734 |
vratio_0025_0050 |
|
per_m00_000 |
14.99 |
pbr_005_020 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
1.933 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
800.6 |
-0.45 |
ma5_dratio_n05_000 |
803.4 |
-0.797 |
ma10_dratio_n05_000 |
961.56 |
-17.114 |
ma25_dratio_n20_n15 |
1044.24 |
-23.677 |
ma50_dratio_n30_n20 |
976.693 |
-18.398 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-1.605 |
atratio_n002_n001 |
-39.642 |
vratio_n050_n025 |
|
per_m00_000 |
14.99 |
pbr_005_020 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
1.713 |
貸借 |
-3.318 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-1.528 |
mrstrength_n002_n001 |
807.8 |
-1.337 |
ma5_dratio_n05_000 |
808.3 |
-1.398 |
ma10_dratio_n05_000 |
970.96 |
-17.916 |
ma25_dratio_n20_n15 |
1046.94 |
-23.873 |
ma50_dratio_n30_n20 |
976.747 |
-18.403 |
ma75_dratio_n20_n15 |
1.852 |
gratio_0001_0002 |
4.899 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.872 |
atratio_00.5_0001 |
69.299 |
vratio_0050_0075 |
|
per_m00_000 |
15.44 |
pbr_005_020 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.229 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_02 |
-1.827 |
2.699 |
mrstrength_0002_0005 |
809 |
0.124 |
ma5_dratio_000_005 |
817.3 |
-0.893 |
ma10_dratio_n05_000 |
984.16 |
-17.696 |
ma25_dratio_n20_n15 |
1047.74 |
-22.691 |
ma50_dratio_n30_n20 |
976.947 |
-17.089 |
ma75_dratio_n20_n15 |
1.121 |
gratio_0001_0002 |
4.608 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
0.879 |
atratio_00.5_0001 |
-59.165 |
vratio_n075_n050 |
|
per_m00_000 |
15.1 |
pbr_005_020 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
0.099 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.926 |
mrstrength_0001_0002 |
801 |
0.25 |
ma5_dratio_000_005 |
822 |
-2.311 |
ma10_dratio_n05_000 |
999.2 |
-19.636 |
ma25_dratio_n20_n15 |
1047.62 |
-23.35 |
ma50_dratio_n30_n20 |
976.653 |
-17.78 |
ma75_dratio_n20_n15 |
-0.628 |
gratio_n001_n0.5 |
2.281 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-4.442 |
atratio_n005_n003 |
-26.592 |
vratio_n050_n025 |
|
per_m00_000 |
14.97 |
pbr_005_020 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-1.779 |
貸借 |
-2.663 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-3.502 |
mrstrength_n005_n002 |
799.2 |
-0.4 |
ma5_dratio_n05_000 |
833.5 |
-4.499 |
ma10_dratio_n05_000 |
1013.4 |
-21.453 |
ma25_dratio_n30_n20 |
1046.72 |
-23.953 |
ma50_dratio_n30_n20 |
976.373 |
-18.474 |
ma75_dratio_n20_n15 |
-1.801 |
gratio_n002_n001 |
4.93 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
3.736 |
atratio_0003_0005 |
116.821 |
vratio_0100_0200 |
|
per_m00_000 |
15.66 |
pbr_005_020 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.54 |
貸借 |
4.276 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
3.991 |
mrstrength_0002_0005 |
806.2 |
3.324 |
ma5_dratio_000_005 |
850.3 |
-2.035 |
ma10_dratio_n05_000 |
1028.36 |
-18.997 |
ma25_dratio_n20_n15 |
1046.32 |
-20.388 |
ma50_dratio_n30_n20 |
976.333 |
-14.681 |
ma75_dratio_n15_n10 |
0.747 |
gratio_00.5_0001 |
7.643 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
4.286 |
atratio_0003_0005 |
-14.208 |
vratio_n025_0000 |
|
per_m00_000 |
15.1 |
pbr_005_020 |
|
yield_m00_000 |
3.71 |
mratio_0003_0005 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-0.218 |
貸借 |
4.504 |
rstrength_0002_0005 |
cont_none |
1.975 |
2.311 |
mrstrength_0002_0005 |
808.8 |
-0.717 |
ma5_dratio_n05_000 |
875.4 |
-8.271 |
ma10_dratio_n10_n07 |
1041.16 |
-22.874 |
ma25_dratio_n30_n20 |
1045.4 |
-23.187 |
ma50_dratio_n30_n20 |
975.853 |
-17.713 |
ma75_dratio_n20_n15 |
1.948 |
gratio_0001_0002 |
4.376 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6232 rela |
ＡＣＳＬ |
グロース（内国株式） |
-3.023 |
atratio_n005_n003 |
-43.346 |
vratio_n050_n025 |
|
per_m00_000 |
14.48 |
pbr_005_020 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6217;6222;6472 |
津田駒;島精機;ＮＴＮ |
-1.408 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_n4 |
-1.473 |
-1.55 |
mrstrength_n002_n001 |
825.6 |
-6.734 |
ma5_dratio_n07_n05 |
918.4 |
-16.159 |
ma10_dratio_n20_n15 |
1054.44 |
-26.975 |
ma25_dratio_n30_n20 |
1045.26 |
-26.334 |
ma50_dratio_n30_n20 |
976.227 |
-21.125 |
ma75_dratio_n30_n20 |
0.63 |
gratio_00.5_0001 |
4.156 |
volaratio_004_005 |