Home
rdate:2025-07-14
[銘柄コード] 6232
[銘柄名] ＡＣＳＬ
[銘柄名en] ACSL Ltd.
[銘柄概要] 商業用ドローンの製造販売。無人化・IoT化で多目的利用に係るソリューション提供。
[URL] https://www.acsl.co.jp/
[比較銘柄] 6222(島精機) 6217(津田駒) 6472(ＮＴＮ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 209億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [697]
07-11 r5_per_500_p00 [689]
07-10 r5_per_500_p00 [701]
07-09 r5_per_500_p00 [695]
07-08 r5_per_500_p00 [719]
07-07 r5_per_500_p00 [644]
07-04 r5_per_500_p00 [595]
07-03 r5_per_500_p00 [606]
07-02 r5_per_500_p00 [621]
07-01 r5_per_500_p00 [778]
06-30 r5_per_500_p00 [758]
06-27 r5_per_500_p00 [754]
06-26 r5_per_500_p00 [801]
06-25 r5_per_500_p00 [856]
06-24 r5_per_500_p00 [890]
06-23 r5_per_500_p00 [929]
06-20 r5_per_500_p00 [814]
06-19 r5_per_500_p00 [847]
06-18 r5_per_500_p00 [860]
06-17 r5_per_500_p00 [779]
06-16 r5_per_500_p00 [729]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_020_p00 [43.26]
07-11 r6_pbr_020_p00 [42.77]
07-10 r6_pbr_020_p00 [43.49]
07-09 r6_pbr_020_p00 [43.16]
07-08 r6_pbr_020_p00 [44.62]
07-07 r6_pbr_020_p00 [39.98]
07-04 r6_pbr_020_p00 [36.93]
07-03 r6_pbr_020_p00 [37.61]
07-02 r6_pbr_020_p00 [38.55]
07-01 r6_pbr_020_p00 [48.29]
06-30 r6_pbr_020_p00 [47.03]
06-27 r6_pbr_020_p00 [46.8]
06-26 r6_pbr_020_p00 [49.72]
06-25 r6_pbr_020_p00 [53.1]
06-24 r6_pbr_020_p00 [55.21]
06-23 r6_pbr_020_p00 [57.68]
06-20 r6_pbr_020_p00 [50.5]
06-19 r6_pbr_020_p00 [52.54]
06-18 r6_pbr_020_p00 [53.37]
06-17 r6_pbr_020_p00 [48.35]
06-16 r6_pbr_020_p00 [45.22]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.94]
07-11 r8_mratio_1.50_0002 [1.94]
07-10 r8_mratio_1.50_0002 [1.94]
07-09 r8_mratio_1.50_0002 [1.94]
07-08 r8_mratio_1.50_0002 [1.55]
07-07 r8_mratio_1.50_0002 [1.55]
07-04 r8_mratio_1.50_0002 [1.55]
07-03 r8_mratio_1.50_0002 [1.55]
07-02 r8_mratio_1.50_0002 [1.55]
07-01 r8_mratio_0001_1.50 [1.47]
06-30 r8_mratio_0001_1.50 [1.47]
06-27 r8_mratio_0001_1.50 [1.47]
06-26 r8_mratio_0001_1.50 [1.47]
06-25 r8_mratio_0001_1.50 [1.47]
06-24 r8_mratio_0001_1.50 [1.24]
06-23 r8_mratio_0001_1.50 [1.24]
06-20 r8_mratio_0001_1.50 [1.24]
06-19 r8_mratio_0001_1.50 [1.24]
06-18 r8_mratio_0001_1.50 [1.24]
06-17 r8_mratio_0001_1.50 [1.3]
06-16 r8_mratio_0001_1.50 [1.3]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.627]
07-11 r11_rstrength_n005_n002 [-2.841]
07-10 r11_rstrength_0001_0002 [1.093]
07-09 r11_rstrength_n005_n002 [-4.288]
07-08 r11_rstrength_0010_p000 [10.539]
07-07 r11_rstrength_0005_0010 [8.667]
07-04 r11_rstrength_n002_n001 [-1.738]
07-03 r11_rstrength_n005_n002 [-4.33]
07-02 r11_rstrength_m000_n010 [-20.413]
07-01 r11_rstrength_0002_0005 [2.168]
06-30 r11_rstrength_00.2_00.5 [0.393]
06-27 r11_rstrength_n010_n005 [-6.295]
06-26 r11_rstrength_n010_n005 [-7.642]
06-25 r11_rstrength_n005_n002 [-4.698]
06-24 r11_rstrength_n010_n005 [-6.243]
06-23 r11_rstrength_0010_p000 [11.44]
06-20 r11_rstrength_n005_n002 [-3.845]
06-19 r11_rstrength_n0.5_n0.2 [-0.408]
06-18 r11_rstrength_0005_0010 [7.283]
06-17 r11_rstrength_0005_0010 [7.651]
06-16 r11_rstrength_n010_n005 [-5.847]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.139]
07-11 r14_atratio_n002_n001 [-1.643]
07-10 r14_atratio_00.5_0001 [0.752]
07-09 r14_atratio_n005_n003 [-3.275]
07-08 r14_atratio_0010_0015 [11.617]
07-07 r14_atratio_0005_0010 [8.267]
07-04 r14_atratio_n002_n001 [-1.813]
07-03 r14_atratio_n003_n002 [-2.443]
07-02 r14_atratio_m000_n010 [-20.175]
07-01 r14_atratio_0002_0003 [2.693]
06-30 r14_atratio_0000_00.5 [0.486]
06-27 r14_atratio_n010_n005 [-5.879]
06-26 r14_atratio_n010_n005 [-6.361]
06-25 r14_atratio_n005_n003 [-3.824]
06-24 r14_atratio_n005_n003 [-4.279]
06-23 r14_atratio_0010_0015 [12.405]
06-20 r14_atratio_n005_n003 [-3.893]
06-19 r14_atratio_n002_n001 [-1.557]
06-18 r14_atratio_0010_0015 [10.377]
06-17 r14_atratio_0005_0010 [6.926]
06-16 r14_atratio_n005_n003 [-4.778]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.96]
07-11 r15_vratio_0050_0075 [74.103]
07-10 r15_vratio_n050_n025 [-47.552]
07-09 r15_vratio_n075_n050 [-57.4]
07-08 r15_vratio_n025_0000 [-5.535]
07-07 r15_vratio_0050_0075 [74.553]
07-04 r15_vratio_n075_n050 [-57.521]
07-03 r15_vratio_0500_1000 [597.237]
07-02 r15_vratio_n050_n025 [-45.308]
07-01 r15_vratio_0025_0050 [26.728]
06-30 r15_vratio_n025_0000 [-10.707]
06-27 r15_vratio_0000_0025 [14.13]
06-26 r15_vratio_n025_0000 [-11.465]
06-25 r15_vratio_n050_n025 [-38.94]
06-24 r15_vratio_n075_n050 [-54.408]
06-23 r15_vratio_0200_0300 [208.889]
06-20 r15_vratio_n050_n025 [-32.536]
06-19 r15_vratio_n075_n050 [-64.022]
06-18 r15_vratio_0200_0300 [248.729]
06-17 r15_vratio_n050_n025 [-31.657]
06-16 r15_vratio_n025_0000 [-16.087]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.463]
07-11 r16_ma5_dratio_n05_000 [-0.076]
07-10 r16_ma5_dratio_000_005 [4.446]
07-09 r16_ma5_dratio_005_007 [6.678]
07-08 r16_ma5_dratio_010_015 [12.863]
07-07 r16_ma5_dratio_n05_000 [-0.726]
07-04 r16_ma5_dratio_n15_n10 [-11.407]
07-03 r16_ma5_dratio_n15_n10 [-13.852]
07-02 r16_ma5_dratio_n20_n15 [-16.338]
07-01 r16_ma5_dratio_n05_000 [-1.419]
06-30 r16_ma5_dratio_n07_n05 [-6.641]
06-27 r16_ma5_dratio_n15_n10 [-10.862]
06-26 r16_ma5_dratio_n07_n05 [-6.896]
06-25 r16_ma5_dratio_n05_000 [-1.92]
06-24 r16_ma5_dratio_000_005 [1.553]
06-23 r16_ma5_dratio_007_010 [8.518]
06-20 r16_ma5_dratio_000_005 [0.997]
06-19 r16_ma5_dratio_005_007 [6.366]
06-18 r16_ma5_dratio_010_015 [10.552]
06-17 r16_ma5_dratio_005_007 [5.362]
06-16 r16_ma5_dratio_000_005 [1.843]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.328]
07-11 r17_ma10_dratio_000_005 [1.253]
07-10 r17_ma10_dratio_000_005 [1.972]
07-09 r17_ma10_dratio_n05_000 [-0.248]
07-08 r17_ma10_dratio_000_005 [0.814]
07-07 r17_ma10_dratio_n15_n10 [-11.788]
07-04 r17_ma10_dratio_n30_n20 [-21.586]
07-03 r17_ma10_dratio_n30_n20 [-22.506]
07-02 r17_ma10_dratio_n30_n20 [-23.067]
07-01 r17_ma10_dratio_n07_n05 [-6.549]
06-30 r17_ma10_dratio_n10_n07 [-9.148]
06-27 r17_ma10_dratio_n10_n07 [-9.4]
06-26 r17_ma10_dratio_n05_000 [-4.013]
06-25 r17_ma10_dratio_000_005 [2.908]
06-24 r17_ma10_dratio_007_010 [9.325]
06-23 r17_ma10_dratio_015_020 [17.383]
06-20 r17_ma10_dratio_007_010 [8.748]
06-19 r17_ma10_dratio_015_020 [16.869]
06-18 r17_ma10_dratio_020_030 [23.111]
06-17 r17_ma10_dratio_015_020 [15.797]
06-16 r17_ma10_dratio_010_015 [10.954]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.921]
07-11 r18_ma25_dratio_n10_n07 [-7.563]
07-10 r18_ma25_dratio_n07_n05 [-5.491]
07-09 r18_ma25_dratio_n07_n05 [-5.672]
07-08 r18_ma25_dratio_n05_000 [-2.039]
07-07 r18_ma25_dratio_n15_n10 [-11.797]
07-04 r18_ma25_dratio_n20_n15 [-18.312]
07-03 r18_ma25_dratio_n20_n15 [-16.813]
07-02 r18_ma25_dratio_n15_n10 [-14.759]
07-01 r18_ma25_dratio_005_007 [6.874]
06-30 r18_ma25_dratio_000_005 [4.946]
06-27 r18_ma25_dratio_005_007 [5.265]
06-26 r18_ma25_dratio_010_015 [12.699]
06-25 r18_ma25_dratio_020_030 [21.793]
06-24 r18_ma25_dratio_020_030 [28.698]
06-23 r18_ma25_dratio_030_p00 [36.944]
06-20 r18_ma25_dratio_020_030 [24.359]
06-19 r18_ma25_dratio_030_p00 [31.507]
06-18 r18_ma25_dratio_030_p00 [35.954]
06-17 r18_ma25_dratio_020_030 [25.752]
06-16 r18_ma25_dratio_015_020 [19.486]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.006]
07-11 r19_ma50_dratio_000_005 [4.464]
07-10 r19_ma50_dratio_005_007 [6.795]
07-09 r19_ma50_dratio_005_007 [6.607]
07-08 r19_ma50_dratio_010_015 [10.798]
07-07 r19_ma50_dratio_n05_000 [-0.128]
07-04 r19_ma50_dratio_n10_n07 [-7.392]
07-03 r19_ma50_dratio_n07_n05 [-5.435]
07-02 r19_ma50_dratio_n05_000 [-2.77]
07-01 r19_ma50_dratio_020_030 [22.144]
06-30 r19_ma50_dratio_015_020 [19.838]
06-27 r19_ma50_dratio_020_030 [20.177]
06-26 r19_ma50_dratio_020_030 [28.614]
06-25 r19_ma50_dratio_030_p00 [38.602]
06-24 r19_ma50_dratio_030_p00 [45.618]
06-23 r19_ma50_dratio_030_p00 [54.025]
06-20 r19_ma50_dratio_030_p00 [39.08]
06-19 r19_ma50_dratio_030_p00 [46.321]
06-18 r19_ma50_dratio_030_p00 [50.79]
06-17 r19_ma50_dratio_030_p00 [38.31]
06-16 r19_ma50_dratio_030_p00 [30.458]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.518]
07-11 r20_ma75_dratio_010_015 [11.509]
07-10 r20_ma75_dratio_010_015 [13.602]
07-09 r20_ma75_dratio_010_015 [13.017]
07-08 r20_ma75_dratio_015_020 [17.037]
07-07 r20_ma75_dratio_005_007 [5.268]
07-04 r20_ma75_dratio_n05_000 [-2.555]
07-03 r20_ma75_dratio_n05_000 [-0.528]
07-02 r20_ma75_dratio_000_005 [2.245]
07-01 r20_ma75_dratio_020_030 [28.497]
06-30 r20_ma75_dratio_020_030 [25.983]
06-27 r20_ma75_dratio_020_030 [26.178]
06-26 r20_ma75_dratio_030_p00 [34.895]
06-25 r20_ma75_dratio_030_p00 [45.123]
06-24 r20_ma75_dratio_030_p00 [52.173]
06-23 r20_ma75_dratio_030_p00 [60.486]
06-20 r20_ma75_dratio_030_p00 [44.227]
06-19 r20_ma75_dratio_030_p00 [51.322]
06-18 r20_ma75_dratio_030_p00 [55.126]
06-17 r20_ma75_dratio_030_p00 [41.806]
06-16 r20_ma75_dratio_030_p00 [33.618]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.417]
07-11 r21_mrstrength_n002_n001 [-1.45]
07-10 r21_mrstrength_0001_0002 [1.191]
07-09 r21_mrstrength_n005_n002 [-3.609]
07-08 r21_mrstrength_0010_p000 [11.362]
07-07 r21_mrstrength_0005_0010 [8.828]
07-04 r21_mrstrength_n002_n001 [-1.876]
07-03 r21_mrstrength_n005_n002 [-2.502]
07-02 r21_mrstrength_m000_n010 [-19.615]
07-01 r21_mrstrength_0002_0005 [3.931]
06-30 r21_mrstrength_n0.5_n0.2 [-0.352]
06-27 r21_mrstrength_n010_n005 [-7.309]
06-26 r21_mrstrength_n010_n005 [-8.011]
06-25 r21_mrstrength_n005_n002 [-4.215]
06-24 r21_mrstrength_n010_n005 [-5.417]
06-23 r21_mrstrength_0010_p000 [12.533]
06-20 r21_mrstrength_n005_n002 [-3.672]
06-19 r21_mrstrength_n001_n0.5 [-0.537]
06-18 r21_mrstrength_0005_0010 [9.473]
06-17 r21_mrstrength_0005_0010 [6.338]
06-16 r21_mrstrength_n010_n005 [-6.039]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.898]
07-11 r23_gratio_00.5_0001 [0.672]
07-10 r23_gratio_00.5_0001 [0.978]
07-09 r23_gratio_n002_n001 [-1.237]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.639]
07-04 r23_gratio_0001_0002 [1.813]
07-03 r23_gratio_n001_n0.5 [-0.59]
07-02 r23_gratio_m000_n010 [-20.175]
07-01 r23_gratio_00.5_0001 [0.552]
06-30 r23_gratio_0002_0003 [2.082]
06-27 r23_gratio_n002_n001 [-1.241]
06-26 r23_gratio_n002_n001 [-1.774]
06-25 r23_gratio_0002_0003 [2.353]
06-24 r23_gratio_0003_0005 [4.054]
06-23 r23_gratio_0002_0003 [2.532]
06-20 r23_gratio_0000_00.5 [0.243]
06-19 r23_gratio_0002_0003 [2.395]
06-18 r23_gratio_n0.5_0000 [-0.066]
06-17 r23_gratio_n002_n001 [-1.484]
06-16 r23_gratio_0001_0002 [1.48]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_010_015 [10.86]
07-11 r24_volaratio_007_010 [8.593]
07-10 r24_volaratio_003_004 [3.738]
07-09 r24_volaratio_005_007 [5.463]
07-08 r24_volaratio_010_015 [12.104]
07-07 r24_volaratio_010_015 [11.552]
07-04 r24_volaratio_007_010 [7.54]
07-03 r24_volaratio_010_015 [12.694]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_007_010 [8.363]
06-30 r24_volaratio_004_005 [4.415]
06-27 r24_volaratio_007_010 [7.138]
06-26 r24_volaratio_005_007 [5.813]
06-25 r24_volaratio_007_010 [9.937]
06-24 r24_volaratio_007_010 [9.284]
06-23 r24_volaratio_010_015 [14.277]
06-20 r24_volaratio_010_015 [10.127]
06-19 r24_volaratio_005_007 [5.073]
06-18 r24_volaratio_020_025 [20.676]
06-17 r24_volaratio_010_015 [13.739]
06-16 r24_volaratio_010_015 [13.348]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6232 etc relac 1470 1326 1342 1332 1713600 15 1.139 6.96 -0.278
2025-07-11 15:30 6232 etc relac 1428 1315 1348 1317 1602100 -22 -1.643 74.103 -0.193
2025-07-10 15:30 6232 etc relac 1360 1311 1342 1339 920200 10 0.752 -47.552 -0.439
2025-07-09 15:30 6232 etc relac 1390 1318 1357 1329 1754500 -45 -3.275 -57.4 0.334
2025-07-08 15:30 6232 etc relac 1380 1231 1231 1374 4118500 143 11.617 -5.535 0.255
2025-07-07 15:30 6232 etc relac 1294 1160 1167 1231 4359800 94 8.267 74.553 -0.561
2025-07-04 15:30 6232 etc relac 1198 1114 1179 1137 2497700 -21 -1.813 -57.521 0.063
2025-07-03 15:30 6232 etc relac 1234 1095 1180 1158 5879800 -29 -2.443 597.237 0.059
2025-07-02 15:30 6232 etc relac 1187 1187 1187 1187 843300 -300 -20.175 -45.308 -0.56
2025-07-01 15:30 6232 etc relac 1542 1423 1456 1487 1541900 39 2.693 26.728 -1.238
2025-06-30 15:30 6232 etc relac 1490 1427 1471 1448 1216700 7 0.486 -10.707 0.838
2025-06-27 15:30 6232 etc relac 1531 1429 1512 1441 1362600 -90 -5.879 14.13 1.43
2025-06-26 15:30 6232 etc relac 1620 1531 1606 1531 1193900 -104 -6.361 -11.465 1.65
2025-06-25 15:30 6232 etc relac 1748 1590 1740 1635 1348500 -65 -3.824 -38.94 0.391
2025-06-24 15:30 6232 etc relac 1848 1691 1848 1700 2208500 -76 -4.279 -54.408 1.138
2025-06-23 15:30 6232 etc relac 1849 1618 1620 1776 4844000 196 12.405 208.889 -0.128
2025-06-20 15:30 6232 etc relac 1729 1570 1648 1580 1568200 -64 -3.893 -32.536 -0.221
2025-06-19 15:30 6232 etc relac 1719 1636 1710 1644 2324500 -26 -1.557 -64.022 -1.02
2025-06-18 15:30 6232 etc relac 1821 1509 1512 1670 6460900 157 10.377 248.729 0.904
2025-06-17 15:30 6232 etc relac 1515 1332 1394 1513 1852700 98 6.926 -31.657 0.588
2025-06-16 15:30 6232 etc relac 1588 1401 1508 1415 2710900 -71 -4.778 -16.087 1.261


relastats
r2_ドローンrdate
0.195 2025-07-14
0.034 2025-07-11
-0.232 2025-07-10
0.841 2025-07-09
1.191 2025-07-08
0.614 2025-07-07
0.432 2025-07-04
-0.117 2025-07-03
-1.132 2025-07-02
-0.53 2025-07-01
0.195 2025-06-30
0.443 2025-06-27
-0.015 2025-06-26
-0.223 2025-06-25
0.333 2025-06-24
-0.285 2025-06-23
-0.85 2025-06-20
-0.022 2025-06-19
0.27 2025-06-18
1.068 2025-06-17
0.405 2025-06-16

相関係数6232 (-5.87%:-5.87%)
(3%:3%) 日経平均 -0.623
(2.2%:2.2%) r2_ドローン 0.159