Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-53.71 |
vratio_n075_n050 |
83.9 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
46.29 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-07-25 |
|
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
5.597 |
vratio_0000_0025 |
84 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
36.13 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-07-25 |
settlement_a10_a12 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.157 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.207 |
mrstrength_n0.5_n0.2 |
617.2 |
-0.194 |
ma5_dratio_n05_000 |
618.1 |
-0.34 |
ma10_dratio_n05_000 |
616.04 |
-0.006 |
ma25_dratio_n05_000 |
609.3 |
1.1 |
ma50_dratio_000_005 |
597.707 |
3.061 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-31.458 |
vratio_n050_n025 |
84.4 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
36.13 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-07-25 |
settlement_a13_a15 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.689 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_02 |
-0.193 |
0.355 |
mrstrength_00.2_00.5 |
617.6 |
0.227 |
ma5_dratio_000_005 |
618.3 |
0.113 |
ma10_dratio_000_005 |
615.92 |
0.5 |
ma25_dratio_000_005 |
608.5 |
1.726 |
ma50_dratio_000_005 |
598.307 |
3.459 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
0.486 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
92.611 |
vratio_0075_0100 |
84.3 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
36.13 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-07-25 |
settlement_a13_a15 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.137 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.764 |
mrstrength_00.7_0001 |
617.4 |
0.097 |
ma5_dratio_000_005 |
617.7 |
0.049 |
ma10_dratio_000_005 |
615.6 |
0.39 |
ma25_dratio_000_005 |
607.68 |
1.698 |
ma50_dratio_000_005 |
598.933 |
3.183 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
84 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
36.13 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-07-25 |
settlement_a16_p00 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.782 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-0.496 |
mrstrength_n0.5_n0.2 |
617.8 |
-0.291 |
ma5_dratio_n05_000 |
617.5 |
-0.243 |
ma10_dratio_n05_000 |
615.56 |
0.071 |
ma25_dratio_000_005 |
606.98 |
1.486 |
ma50_dratio_000_005 |
599.587 |
2.737 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
22.881 |
vratio_0000_0025 |
84.2 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
48.89 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-07-25 |
settlement_a16_p00 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.393 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.417 |
mrstrength_n0.5_n0.2 |
618.6 |
-0.259 |
ma5_dratio_n05_000 |
617.4 |
-0.065 |
ma10_dratio_n05_000 |
615.64 |
0.221 |
ma25_dratio_000_005 |
606.24 |
1.775 |
ma50_dratio_000_005 |
600.28 |
2.785 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
0.65 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.306 |
vratio_0000_0025 |
84.3 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
48.89 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-07-25 |
settlement_a16_p00 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.896 |
貸借 |
1.896 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
619 |
-0.162 |
ma5_dratio_n05_000 |
617.2 |
0.13 |
ma10_dratio_000_005 |
615.84 |
0.351 |
ma25_dratio_000_005 |
605.3 |
2.098 |
ma50_dratio_000_005 |
600.933 |
2.84 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.325 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-15.909 |
vratio_n025_0000 |
84.3 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
48.89 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.976 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.386 |
mrstrength_n0.5_n0.2 |
619 |
-0.162 |
ma5_dratio_n05_000 |
616.1 |
0.308 |
ma10_dratio_000_005 |
616.08 |
0.312 |
ma25_dratio_000_005 |
604.42 |
2.247 |
ma50_dratio_000_005 |
601.533 |
2.738 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
0.486 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.257 |
vratio_n050_n025 |
84.6 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
48.89 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.908 |
貸借 |
-1.908 |
rstrength_n002_n001 |
cont_04 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
618 |
0.324 |
ma5_dratio_000_005 |
615.4 |
0.747 |
ma10_dratio_000_005 |
616.08 |
0.636 |
ma25_dratio_000_005 |
603.32 |
2.765 |
ma50_dratio_000_005 |
602.16 |
2.963 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
0.486 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-33.209 |
vratio_n050_n025 |
84.6 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
48.89 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.028 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_03 |
-0.56 |
0.722 |
mrstrength_00.7_0001 |
617.2 |
0.454 |
ma5_dratio_000_005 |
614.7 |
0.862 |
ma10_dratio_000_005 |
615.68 |
0.702 |
ma25_dratio_000_005 |
602.14 |
2.966 |
ma50_dratio_000_005 |
602.747 |
2.862 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-40.969 |
vratio_n050_n025 |
84.4 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
29.57 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
2.933 |
貸借 |
-2.771 |
rstrength_n005_n002 |
cont_02 |
-1.238 |
1.4 |
mrstrength_0001_0002 |
616.2 |
0.454 |
ma5_dratio_000_005 |
614.6 |
0.716 |
ma10_dratio_000_005 |
615.52 |
0.565 |
ma25_dratio_000_005 |
601 |
2.995 |
ma50_dratio_000_005 |
603.253 |
2.61 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
48.366 |
vratio_0025_0050 |
84.3 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
29.57 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.102 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.022 |
mrstrength_n0.2_0000 |
615.4 |
0.422 |
ma5_dratio_000_005 |
614.2 |
0.619 |
ma10_dratio_000_005 |
615.28 |
0.442 |
ma25_dratio_000_005 |
599.74 |
3.045 |
ma50_dratio_000_005 |
603.76 |
2.359 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
59.375 |
vratio_0050_0075 |
83.6 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
29.57 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.086 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.917 |
mrstrength_n002_n001 |
613.2 |
-0.033 |
ma5_dratio_n05_000 |
614.4 |
-0.228 |
ma10_dratio_n05_000 |
614.88 |
-0.306 |
ma25_dratio_n05_000 |
598.42 |
2.436 |
ma50_dratio_000_005 |
604.213 |
1.454 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
81.132 |
vratio_0075_0100 |
84 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
29.57 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.211 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-1.487 |
mrstrength_n002_n001 |
612.8 |
0.522 |
ma5_dratio_000_005 |
614.1 |
0.309 |
ma10_dratio_000_005 |
614.72 |
0.208 |
ma25_dratio_000_005 |
597.3 |
3.131 |
ma50_dratio_000_005 |
604.733 |
1.863 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.901 |
vratio_n075_n050 |
83.9 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
29.57 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.879 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
612.2 |
0.457 |
ma5_dratio_000_005 |
614.3 |
0.114 |
ma10_dratio_000_005 |
614.12 |
0.143 |
ma25_dratio_000_005 |
596.1 |
3.171 |
ma50_dratio_000_005 |
605.187 |
1.621 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
0.82 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.318 |
atratio_0001_0002 |
77.647 |
vratio_0075_0100 |
83.9 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
26.89 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.482 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.18 |
mrstrength_0000_00.2 |
613 |
0.326 |
ma5_dratio_000_005 |
614.3 |
0.114 |
ma10_dratio_000_005 |
613.52 |
0.241 |
ma25_dratio_000_005 |
594.7 |
3.413 |
ma50_dratio_000_005 |
605.573 |
1.557 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.655 |
atratio_n001_n0.5 |
23.188 |
vratio_0000_0025 |
82.8 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.77 |
yield_005_p00 |
26.89 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.514 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-0.527 |
mrstrength_n001_n0.5 |
613 |
-0.979 |
ma5_dratio_n05_000 |
614.3 |
-1.188 |
ma10_dratio_n05_000 |
612.72 |
-0.934 |
ma25_dratio_n05_000 |
593.34 |
2.302 |
ma50_dratio_000_005 |
605.973 |
0.169 |
ma75_dratio_000_005 |
-0.491 |
gratio_n0.5_0000 |
0.494 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
83.4 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
26.89 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.429 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.105 |
mrstrength_n0.2_0000 |
615.6 |
-0.747 |
ma5_dratio_n05_000 |
614.9 |
-0.634 |
ma10_dratio_n05_000 |
612.4 |
-0.229 |
ma25_dratio_n05_000 |
591.7 |
3.262 |
ma50_dratio_000_005 |
606.453 |
0.75 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
0.492 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
275.51 |
vratio_0200_0300 |
83.6 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
26.89 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.536 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.051 |
mrstrength_0000_00.2 |
615.4 |
-0.39 |
ma5_dratio_n05_000 |
614.9 |
-0.309 |
ma10_dratio_n05_000 |
611.8 |
0.196 |
ma25_dratio_000_005 |
590.28 |
3.849 |
ma50_dratio_000_005 |
606.96 |
0.995 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.65 |
atratio_00.5_0001 |
-34.667 |
vratio_n050_n025 |
84.4 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
26.89 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.449 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.254 |
mrstrength_n0.5_n0.2 |
616.4 |
0.422 |
ma5_dratio_000_005 |
615.3 |
0.601 |
ma10_dratio_000_005 |
611 |
1.309 |
ma25_dratio_000_005 |
588.3 |
5.218 |
ma50_dratio_005_007 |
607.36 |
1.916 |
ma75_dratio_000_005 |
0.65 |
gratio_00.5_0001 |
0.65 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-70.238 |
vratio_n075_n050 |
83.9 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
27.26 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.636 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.394 |
mrstrength_n002_n001 |
615.6 |
-0.097 |
ma5_dratio_n05_000 |
615.2 |
-0.033 |
ma10_dratio_n05_000 |
609.96 |
0.826 |
ma25_dratio_000_005 |
587.46 |
4.688 |
ma50_dratio_000_005 |
607.747 |
1.193 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
13.004 |
vratio_0000_0025 |
84.6 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
27.26 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.662 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.378 |
mrstrength_00.2_00.5 |
615.6 |
0.715 |
ma5_dratio_000_005 |
615.9 |
0.666 |
ma10_dratio_000_005 |
609.08 |
1.793 |
ma25_dratio_000_005 |
587.16 |
5.593 |
ma50_dratio_005_007 |
608.12 |
1.954 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-1.294 |
atratio_n002_n001 |
68.939 |
vratio_0050_0075 |
83.2 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
27.26 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.128 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-0.406 |
mrstrength_n0.5_n0.2 |
614.2 |
-0.684 |
ma5_dratio_n05_000 |
616.3 |
-1.022 |
ma10_dratio_n05_000 |
607.72 |
0.375 |
ma25_dratio_000_005 |
586.98 |
3.922 |
ma50_dratio_000_005 |
608.44 |
0.256 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
3.125 |
vratio_0000_0025 |
84.3 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
27.26 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.256 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_04 |
-0.646 |
1.134 |
mrstrength_0001_0002 |
614.4 |
0.586 |
ma5_dratio_000_005 |
617.1 |
0.146 |
ma10_dratio_000_005 |
606.88 |
1.832 |
ma25_dratio_000_005 |
587.14 |
5.256 |
ma50_dratio_005_007 |
608.867 |
1.5 |
ma75_dratio_000_005 |
-0.325 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.67 |
vratio_n050_n025 |
83.9 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
27.26 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.395 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
614.2 |
0.13 |
ma5_dratio_000_005 |
616.3 |
-0.211 |
ma10_dratio_n05_000 |
605.4 |
1.586 |
ma25_dratio_000_005 |
587.3 |
4.716 |
ma50_dratio_000_005 |
609.24 |
0.945 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
0.655 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
7.059 |
vratio_0000_0025 |
83.9 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
27.26 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.275 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.003 |
mrstrength_0000_00.2 |
614.8 |
0.033 |
ma5_dratio_000_005 |
616.4 |
-0.227 |
ma10_dratio_n05_000 |
603.96 |
1.828 |
ma25_dratio_000_005 |
587.7 |
4.645 |
ma50_dratio_000_005 |
609.72 |
0.866 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
1.642 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
63.462 |
vratio_0050_0075 |
83.6 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
28.18 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.334 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.592 |
mrstrength_n001_n0.5 |
616.2 |
-0.519 |
ma5_dratio_n05_000 |
616.2 |
-0.519 |
ma10_dratio_n05_000 |
602.56 |
1.733 |
ma25_dratio_000_005 |
588.54 |
4.156 |
ma50_dratio_000_005 |
610.253 |
0.45 |
ma75_dratio_000_005 |
1.146 |
gratio_0001_0002 |
1.311 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-49.515 |
vratio_n050_n025 |
83.4 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
28.18 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.046 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_n4 |
0.498 |
-1.47 |
mrstrength_n002_n001 |
618.4 |
-1.197 |
ma5_dratio_n05_000 |
615.7 |
-0.763 |
ma10_dratio_n05_000 |
601.08 |
1.65 |
ma25_dratio_000_005 |
589.5 |
3.647 |
ma50_dratio_000_005 |
610.827 |
0.028 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
0.982 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
43.056 |
vratio_0025_0050 |
83.4 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
28.18 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.046 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_n3 |
-0.511 |
0.349 |
mrstrength_00.2_00.5 |
619.8 |
-0.452 |
ma5_dratio_n05_000 |
615.5 |
0.244 |
ma10_dratio_000_005 |
599.76 |
2.874 |
ma25_dratio_000_005 |
590.6 |
4.47 |
ma50_dratio_000_005 |
611.36 |
0.923 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
1.629 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
11.628 |
vratio_0000_0025 |
83.4 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
28.18 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.194 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.803 |
-1.446 |
mrstrength_n002_n001 |
618.4 |
-0.065 |
ma5_dratio_n05_000 |
613.9 |
0.668 |
ma10_dratio_000_005 |
598.4 |
3.275 |
ma25_dratio_000_005 |
591.6 |
4.462 |
ma50_dratio_000_005 |
611.853 |
1.005 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-24.118 |
vratio_n025_0000 |
84.9 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
28.18 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.267 |
貸借 |
-1.588 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.257 |
mrstrength_n0.5_n0.2 |
618 |
0.647 |
ma5_dratio_000_005 |
612.1 |
1.617 |
ma10_dratio_000_005 |
596.84 |
4.216 |
ma25_dratio_000_005 |
592.6 |
4.961 |
ma50_dratio_000_005 |
612.227 |
1.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-2.857 |
vratio_n025_0000 |
85.1 |
per_050_100 |
0.75 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
28.18 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.285 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
2.273 |
mrstrength_0002_0005 |
616.2 |
1.266 |
ma5_dratio_000_005 |
609.4 |
2.396 |
ma10_dratio_000_005 |
594.76 |
4.916 |
ma25_dratio_000_005 |
593.48 |
5.143 |
ma50_dratio_005_007 |
612.547 |
1.87 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.311 |
atratio_0001_0002 |
-18.224 |
vratio_n025_0000 |
84.3 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
28.18 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.929 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
2.528 |
mrstrength_0002_0005 |
613 |
0.816 |
ma5_dratio_000_005 |
606.9 |
1.829 |
ma10_dratio_000_005 |
592.76 |
4.258 |
ma25_dratio_000_005 |
594.26 |
3.995 |
ma50_dratio_000_005 |
612.92 |
0.829 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.974 |
atratio_n001_n0.5 |
105.769 |
vratio_0100_0200 |
83.2 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
28.18 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.878 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.858 |
mrstrength_n005_n002 |
611.2 |
-0.196 |
ma5_dratio_n05_000 |
604.7 |
0.876 |
ma10_dratio_000_005 |
590.56 |
3.292 |
ma25_dratio_000_005 |
595.2 |
2.487 |
ma50_dratio_000_005 |
613.333 |
-0.543 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
-38.095 |
vratio_n050_n025 |
84 |
per_050_100 |
0.74 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
28.18 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.859 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.494 |
mrstrength_00.2_00.5 |
609.4 |
1.083 |
ma5_dratio_000_005 |
603 |
2.156 |
ma10_dratio_000_005 |
588.6 |
4.655 |
ma25_dratio_000_005 |
596.28 |
3.307 |
ma50_dratio_000_005 |
613.707 |
0.374 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
0.325 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
-7.182 |
vratio_n025_0000 |
83.6 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
34.8 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.338 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.309 |
mrstrength_00.2_00.5 |
606.2 |
1.122 |
ma5_dratio_000_005 |
600.7 |
2.048 |
ma10_dratio_000_005 |
586.48 |
4.522 |
ma25_dratio_000_005 |
597.12 |
2.659 |
ma50_dratio_000_005 |
614 |
-0.163 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-26.721 |
vratio_n050_n025 |
82.9 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
34.8 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.921 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.163 |
mrstrength_n002_n001 |
602.6 |
0.896 |
ma5_dratio_000_005 |
598.7 |
1.553 |
ma10_dratio_000_005 |
584.2 |
4.074 |
ma25_dratio_000_005 |
598 |
1.672 |
ma50_dratio_000_005 |
614.32 |
-1.029 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.331 |
atratio_0001_0002 |
88.55 |
vratio_0075_0100 |
83.1 |
per_050_100 |
0.73 |
pbr_0.6_0.8 |
5.75 |
yield_005_p00 |
34.8 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.199 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_03 |
0.472 |
0.859 |
mrstrength_00.7_0001 |
600.8 |
1.365 |
ma5_dratio_000_005 |
596.5 |
2.096 |
ma10_dratio_000_005 |
581.96 |
4.646 |
ma25_dratio_000_005 |
598.88 |
1.69 |
ma50_dratio_000_005 |
614.707 |
-0.928 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
-37.019 |
vratio_n050_n025 |
82 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
34.8 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.1 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.006 |
mrstrength_0001_0002 |
598.2 |
0.468 |
ma5_dratio_000_005 |
594.5 |
1.093 |
ma10_dratio_000_005 |
579.88 |
3.642 |
ma25_dratio_000_005 |
599.74 |
0.21 |
ma50_dratio_000_005 |
615.04 |
-2.283 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
7.216 |
vratio_0000_0025 |
81.9 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
34.8 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.383 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.454 |
mrstrength_0001_0002 |
596.6 |
0.57 |
ma5_dratio_000_005 |
592.5 |
1.266 |
ma10_dratio_000_005 |
578.08 |
3.792 |
ma25_dratio_000_005 |
600.72 |
-0.12 |
ma50_dratio_n05_000 |
615.587 |
-2.532 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-1.523 |
vratio_n025_0000 |
81.2 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.849 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.75 |
mrstrength_n001_n0.5 |
595.2 |
-0.034 |
ma5_dratio_n05_000 |
590.4 |
0.779 |
ma10_dratio_000_005 |
575.88 |
3.32 |
ma25_dratio_000_005 |
601.6 |
-1.097 |
ma50_dratio_n05_000 |
616.373 |
-3.468 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-28.881 |
vratio_n050_n025 |
81.7 |
per_050_100 |
0.72 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.506 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_05 |
-0.676 |
1.179 |
mrstrength_0001_0002 |
594.8 |
0.706 |
ma5_dratio_000_005 |
588.9 |
1.715 |
ma10_dratio_000_005 |
573.96 |
4.363 |
ma25_dratio_000_005 |
602.6 |
-0.597 |
ma50_dratio_n05_000 |
617.28 |
-2.961 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.506 |
atratio_00.5_0001 |
111.45 |
vratio_0100_0200 |
81.3 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.378 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.511 |
mrstrength_00.5_00.7 |
592.2 |
0.642 |
ma5_dratio_000_005 |
586.6 |
1.602 |
ma10_dratio_000_005 |
571 |
4.378 |
ma25_dratio_000_005 |
603.48 |
-1.239 |
ma50_dratio_n05_000 |
618.133 |
-3.581 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.991 |
vratio_n050_n025 |
81.3 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.428 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_03 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
590.8 |
0.372 |
ma5_dratio_000_005 |
584.8 |
1.402 |
ma10_dratio_000_005 |
568.76 |
4.262 |
ma25_dratio_000_005 |
604.54 |
-1.909 |
ma50_dratio_n05_000 |
618.867 |
-4.18 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
0.508 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.554 |
vratio_n025_0000 |
81.3 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.197 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
588.4 |
0.782 |
ma5_dratio_000_005 |
583.8 |
1.576 |
ma10_dratio_000_005 |
565.6 |
4.844 |
ma25_dratio_000_005 |
605.54 |
-2.071 |
ma50_dratio_n05_000 |
619.693 |
-4.307 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
37.158 |
vratio_0025_0050 |
81.3 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-2.202 |
貸借 |
3.397 |
rstrength_0002_0005 |
cont_none |
1.432 |
-0.237 |
mrstrength_n0.5_n0.2 |
585.6 |
1.264 |
ma5_dratio_000_005 |
582.4 |
1.82 |
ma10_dratio_000_005 |
564.96 |
4.963 |
ma25_dratio_000_005 |
606.64 |
-2.248 |
ma50_dratio_n05_000 |
620.44 |
-4.423 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-12.019 |
vratio_n025_0000 |
81.3 |
per_050_100 |
0.71 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
29.17 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.53 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.885 |
mrstrength_n001_n0.5 |
583 |
0.515 |
ma5_dratio_000_005 |
580.1 |
1.017 |
ma10_dratio_000_005 |
565.24 |
3.673 |
ma25_dratio_000_005 |
607.64 |
-3.561 |
ma50_dratio_n05_000 |
621.093 |
-5.65 |
ma75_dratio_n07_n05 |
0.17 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.377 |
atratio_0001_0002 |
-48 |
vratio_n050_n025 |
79.9 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
21.57 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.327 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
-0.179 |
mrstrength_n0.2_0000 |
581 |
1.377 |
ma5_dratio_000_005 |
578.9 |
1.745 |
ma10_dratio_000_005 |
566.24 |
4.019 |
ma25_dratio_000_005 |
608.8 |
-3.252 |
ma50_dratio_n05_000 |
621.773 |
-5.271 |
ma75_dratio_n07_n05 |
0.344 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-3.148 |
vratio_n025_0000 |
79.9 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
21.57 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.284 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.06 |
mrstrength_n0.2_0000 |
578.8 |
0.38 |
ma5_dratio_000_005 |
576.3 |
0.816 |
ma10_dratio_000_005 |
567.4 |
2.397 |
ma25_dratio_000_005 |
609.86 |
-4.732 |
ma50_dratio_n05_000 |
622.413 |
-6.654 |
ma75_dratio_n07_n05 |
0.518 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
60.7 |
vratio_0050_0075 |
79.9 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
21.57 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.355 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
-0.033 |
mrstrength_n0.2_0000 |
579.2 |
-0.035 |
ma5_dratio_n05_000 |
574.3 |
0.818 |
ma10_dratio_000_005 |
569.2 |
1.722 |
ma25_dratio_000_005 |
611.16 |
-5.262 |
ma50_dratio_n07_n05 |
623.293 |
-7.106 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-20.186 |
vratio_n025_0000 |
79.9 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
21.57 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.226 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.344 |
mrstrength_n0.5_n0.2 |
579.2 |
0.138 |
ma5_dratio_000_005 |
572.7 |
1.275 |
ma10_dratio_000_005 |
571.44 |
1.498 |
ma25_dratio_000_005 |
612.6 |
-5.322 |
ma50_dratio_n07_n05 |
624.28 |
-7.093 |
ma75_dratio_n10_n07 |
0.174 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-12.5 |
vratio_n025_0000 |
80.1 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
21.57 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.599 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-1.475 |
mrstrength_n002_n001 |
577.2 |
-0.208 |
ma5_dratio_n05_000 |
570.3 |
0.999 |
ma10_dratio_000_005 |
574.52 |
0.258 |
ma25_dratio_000_005 |
614.1 |
-6.204 |
ma50_dratio_n07_n05 |
625.253 |
-7.877 |
ma75_dratio_n10_n07 |
0.173 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.858 |
atratio_n001_n0.5 |
69.585 |
vratio_0050_0075 |
80.4 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
5.94 |
yield_005_p00 |
21.57 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.075 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.431 |
mrstrength_n002_n001 |
576.8 |
0.208 |
ma5_dratio_000_005 |
567.9 |
1.778 |
ma10_dratio_000_005 |
577.92 |
0.014 |
ma25_dratio_000_005 |
615.7 |
-6.123 |
ma50_dratio_n07_n05 |
626.347 |
-7.719 |
ma75_dratio_n10_n07 |
0.343 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-04-28 |
09:56 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.691 |
atratio_00.5_0001 |
-34.835 |
vratio_n050_n025 |
79.1 |
per_050_100 |
0.69 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
25.43 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-04-23 |
settlement_b06_b04 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.382 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.315 |
mrstrength_00.2_00.5 |
573.8 |
1.603 |
ma5_dratio_000_005 |
565.8 |
3.04 |
ma10_dratio_000_005 |
581.44 |
0.268 |
ma25_dratio_000_005 |
617.16 |
-5.535 |
ma50_dratio_n07_n05 |
627.453 |
-7.085 |
ma75_dratio_n10_n07 |
1.382 |
gratio_0001_0002 |
0.858 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.579 |
atratio_0001_0002 |
-65.058 |
vratio_n075_n050 |
79.5 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
25.43 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_b03_b01 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.665 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.323 |
mrstrength_n0.5_n0.2 |
569.4 |
1.686 |
ma5_dratio_000_005 |
563.1 |
2.824 |
ma10_dratio_000_005 |
584.8 |
-0.992 |
ma25_dratio_n05_000 |
618.58 |
-6.399 |
ma50_dratio_n07_n05 |
628.56 |
-7.885 |
ma75_dratio_n10_n07 |
1.053 |
gratio_0001_0002 |
1.217 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
24.089 |
vratio_0000_0025 |
79.5 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
25.43 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_b03_b01 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.611 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.186 |
mrstrength_n002_n001 |
566.2 |
0.671 |
ma5_dratio_000_005 |
559.7 |
1.84 |
ma10_dratio_000_005 |
588.36 |
-3.121 |
ma25_dratio_n05_000 |
619.92 |
-8.053 |
ma50_dratio_n10_n07 |
629.72 |
-9.484 |
ma75_dratio_n10_n07 |
1.22 |
gratio_0001_0002 |
3.86 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.954 |
atratio_0001_0002 |
389.172 |
vratio_0300_0500 |
79.5 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
25.43 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_000_000 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.83 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
0.06 |
mrstrength_0000_00.2 |
563.4 |
1.881 |
ma5_dratio_000_005 |
557.4 |
2.978 |
ma10_dratio_000_005 |
592.2 |
-3.073 |
ma25_dratio_n05_000 |
621.44 |
-7.634 |
ma50_dratio_n10_n07 |
630.893 |
-9.018 |
ma75_dratio_n10_n07 |
0.71 |
gratio_00.5_0001 |
3.004 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-15.591 |
vratio_n025_0000 |
79.5 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
25.43 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a01_a03 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.243 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.53 |
mrstrength_00.5_00.7 |
559 |
0.716 |
ma5_dratio_000_005 |
552.5 |
1.9 |
ma10_dratio_000_005 |
595.76 |
-5.499 |
ma25_dratio_n07_n05 |
623 |
-9.631 |
ma50_dratio_n10_n07 |
632 |
-10.918 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-39.61 |
vratio_n050_n025 |
79.5 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
25.43 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a01_a03 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.909 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.942 |
mrstrength_00.7_0001 |
557.8 |
0.574 |
ma5_dratio_000_005 |
550.2 |
1.963 |
ma10_dratio_000_005 |
599.84 |
-6.475 |
ma25_dratio_n07_n05 |
624.72 |
-10.2 |
ma50_dratio_n15_n10 |
633.107 |
-11.389 |
ma75_dratio_n15_n10 |
-0.178 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.259 |
atratio_0001_0002 |
170.175 |
vratio_0100_0200 |
79.5 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
25.43 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a04_a06 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.841 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.233 |
mrstrength_00.2_00.5 |
556.8 |
1.114 |
ma5_dratio_000_005 |
545.5 |
3.208 |
ma10_dratio_000_005 |
603.96 |
-6.782 |
ma25_dratio_n07_n05 |
626.26 |
-10.101 |
ma50_dratio_n15_n10 |
634.12 |
-11.216 |
ma75_dratio_n15_n10 |
0.719 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-52.5 |
vratio_n075_n050 |
79.5 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
25.43 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a04_a06 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.365 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.623 |
mrstrength_n001_n0.5 |
553.2 |
0.506 |
ma5_dratio_000_005 |
546.9 |
1.664 |
ma10_dratio_000_005 |
607.76 |
-8.517 |
ma25_dratio_n10_n07 |
627.76 |
-11.431 |
ma50_dratio_n15_n10 |
635.147 |
-12.461 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-21.824 |
vratio_n025_0000 |
79.5 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
25.43 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a07_a09 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.131 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.115 |
mrstrength_0000_00.2 |
551.4 |
0.109 |
ma5_dratio_000_005 |
551.3 |
0.127 |
ma10_dratio_000_005 |
611.8 |
-9.774 |
ma25_dratio_n10_n07 |
629.38 |
-12.295 |
ma50_dratio_n15_n10 |
636.333 |
-13.253 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
-14.485 |
vratio_n025_0000 |
79.5 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
25.43 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a07_a09 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.643 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.659 |
mrstrength_n001_n0.5 |
546 |
2.015 |
ma5_dratio_000_005 |
557.2 |
-0.036 |
ma10_dratio_n05_000 |
615.8 |
-9.549 |
ma25_dratio_n10_n07 |
631.08 |
-11.739 |
ma50_dratio_n15_n10 |
637.573 |
-12.637 |
ma75_dratio_n15_n10 |
0.719 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
2.018 |
atratio_0002_0003 |
-53.558 |
vratio_n075_n050 |
79.5 |
per_050_100 |
0.7 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
25.43 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a07_a09 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.273 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.837 |
mrstrength_00.7_0001 |
542.6 |
2.47 |
ma5_dratio_000_005 |
563.3 |
-1.296 |
ma10_dratio_n05_000 |
619.6 |
-10.265 |
ma25_dratio_n15_n10 |
632.62 |
-12.112 |
ma50_dratio_n15_n10 |
638.787 |
-12.96 |
ma75_dratio_n15_n10 |
1.468 |
gratio_0001_0002 |
1.455 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
6.327 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
18.55 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a10_a12 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.843 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.591 |
mrstrength_0002_0005 |
534.2 |
2.022 |
ma5_dratio_000_005 |
570.3 |
-4.436 |
ma10_dratio_n05_000 |
623.36 |
-12.571 |
ma25_dratio_n15_n10 |
634.34 |
-14.084 |
ma50_dratio_n15_n10 |
639.973 |
-14.84 |
ma75_dratio_n15_n10 |
-1.28 |
gratio_n002_n001 |
4.008 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
4.19 |
atratio_0003_0005 |
-24.507 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
18.55 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a13_a15 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
7.522 |
貸借 |
-3.332 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.938 |
mrstrength_n005_n002 |
540.6 |
1.184 |
ma5_dratio_000_005 |
579.3 |
-5.576 |
ma10_dratio_n07_n05 |
627.32 |
-12.804 |
ma25_dratio_n15_n10 |
636.62 |
-14.077 |
ma50_dratio_n15_n10 |
641.4 |
-14.718 |
ma75_dratio_n15_n10 |
4.762 |
gratio_0003_0005 |
1.289 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-2.778 |
atratio_n003_n002 |
4.902 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
6.67 |
yield_005_p00 |
18.55 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a13_a15 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-3.788 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.156 |
mrstrength_0001_0002 |
551.2 |
-4.753 |
ma5_dratio_n05_000 |
590.3 |
-11.062 |
ma10_dratio_n15_n10 |
631.24 |
-16.83 |
ma25_dratio_n20_n15 |
638.94 |
-17.833 |
ma50_dratio_n20_n15 |
642.827 |
-18.33 |
ma75_dratio_n20_n15 |
1.296 |
gratio_0001_0002 |
4.789 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
5.058 |
atratio_0005_0010 |
-38.182 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
6.48 |
yield_005_p00 |
11.97 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a13_a15 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
5.93 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.967 |
mrstrength_n001_n0.5 |
568.4 |
-4.996 |
ma5_dratio_n05_000 |
603.9 |
-10.581 |
ma10_dratio_n15_n10 |
635.96 |
-15.089 |
ma25_dratio_n20_n15 |
641.7 |
-15.849 |
ma50_dratio_n20_n15 |
644.453 |
-16.208 |
ma75_dratio_n20_n15 |
1.556 |
gratio_0001_0002 |
6.705 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-10.919 |
atratio_m000_n010 |
14.407 |
vratio_0000_0025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
6.81 |
yield_005_p00 |
11.97 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a16_p00 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-7.001 |
貸借 |
-3.918 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-3.092 |
mrstrength_n005_n002 |
584 |
-11.986 |
ma5_dratio_n15_n10 |
616.5 |
-16.626 |
ma10_dratio_n20_n15 |
640.32 |
-19.728 |
ma25_dratio_n20_n15 |
643.92 |
-20.176 |
ma50_dratio_n30_n20 |
645.8 |
-20.409 |
ma75_dratio_n30_n20 |
-9.879 |
gratio_n010_n005 |
6.6 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-3.833 |
atratio_n005_n003 |
54.34 |
vratio_0050_0075 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
11.97 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-4.366 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-2.75 |
-1.083 |
mrstrength_n002_n001 |
606.4 |
-4.848 |
ma5_dratio_n05_000 |
631.8 |
-8.674 |
ma10_dratio_n10_n07 |
645.48 |
-10.609 |
ma25_dratio_n15_n10 |
646.74 |
-10.783 |
ma50_dratio_n15_n10 |
647.48 |
-10.885 |
ma75_dratio_n15_n10 |
-1.667 |
gratio_n002_n001 |
3.509 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-1.8 |
atratio_n002_n001 |
62.042 |
vratio_0050_0075 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
11.97 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-2.664 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_m0_n8 |
-2.771 |
0.971 |
mrstrength_00.7_0001 |
618 |
-2.913 |
ma5_dratio_n05_000 |
640.9 |
-6.382 |
ma10_dratio_n07_n05 |
648.32 |
-7.453 |
ma25_dratio_n10_n07 |
648.18 |
-7.433 |
ma50_dratio_n10_n07 |
648.267 |
-7.446 |
ma75_dratio_n10_n07 |
-0.491 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-1.133 |
atratio_n002_n001 |
-5.292 |
vratio_n025_0000 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
11.97 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.408 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.285 |
-1.418 |
mrstrength_n002_n001 |
629.4 |
-2.923 |
ma5_dratio_n05_000 |
647.5 |
-5.637 |
ma10_dratio_n07_n05 |
650.04 |
-6.006 |
ma25_dratio_n07_n05 |
649.02 |
-5.858 |
ma50_dratio_n07_n05 |
648.773 |
-5.822 |
ma75_dratio_n07_n05 |
0.162 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-1.278 |
atratio_n002_n001 |
-27.417 |
vratio_n050_n025 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
18.67 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.364 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n7 |
0.019 |
-1.297 |
mrstrength_n002_n001 |
639.4 |
-3.347 |
ma5_dratio_n05_000 |
652.7 |
-5.316 |
ma10_dratio_n07_n05 |
651.36 |
-5.122 |
ma25_dratio_n07_n05 |
649.54 |
-4.856 |
ma50_dratio_n05_000 |
649.08 |
-4.788 |
ma75_dratio_n05_000 |
1.278 |
gratio_0001_0002 |
2.755 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-1.417 |
atratio_n002_n001 |
-0.264 |
vratio_n025_0000 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
18.67 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-4.206 |
貸借 |
2.789 |
rstrength_0002_0005 |
cont_n6 |
-4.048 |
2.631 |
mrstrength_0002_0005 |
649 |
-3.544 |
ma5_dratio_n05_000 |
657.4 |
-4.776 |
ma10_dratio_n05_000 |
652.32 |
-4.035 |
ma25_dratio_n05_000 |
649.92 |
-3.68 |
ma50_dratio_n05_000 |
649.24 |
-3.58 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-3.349 |
atratio_n005_n003 |
-10.52 |
vratio_n025_0000 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
18.67 |
mratio_0010_0020 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-2.925 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.798 |
-1.551 |
mrstrength_n002_n001 |
657.2 |
-3.378 |
ma5_dratio_n05_000 |
661.2 |
-3.962 |
ma10_dratio_n05_000 |
653.12 |
-2.774 |
ma25_dratio_n05_000 |
650.34 |
-2.359 |
ma50_dratio_n05_000 |
649.293 |
-2.201 |
ma75_dratio_n05_000 |
-3.957 |
gratio_n005_n003 |
1.743 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
120.312 |
vratio_0100_0200 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
18.67 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.072 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n4 |
-0.598 |
-0.007 |
mrstrength_n0.2_0000 |
663.8 |
-1.024 |
ma5_dratio_n05_000 |
663.5 |
-0.98 |
ma10_dratio_n05_000 |
653.76 |
0.496 |
ma25_dratio_000_005 |
650.7 |
0.968 |
ma50_dratio_000_005 |
649.4 |
1.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-12.925 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
18.67 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.516 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-1.404 |
mrstrength_n002_n001 |
665.6 |
-0.691 |
ma5_dratio_n05_000 |
663.5 |
-0.377 |
ma10_dratio_n05_000 |
653.68 |
1.12 |
ma25_dratio_000_005 |
650.62 |
1.595 |
ma50_dratio_000_005 |
649.173 |
1.822 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
86.076 |
vratio_0075_0100 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
59.14 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.15 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.607 |
mrstrength_n001_n0.5 |
666 |
0 |
ma5_dratio_000_005 |
662.6 |
0.513 |
ma10_dratio_000_005 |
653.48 |
1.916 |
ma25_dratio_000_005 |
650.56 |
2.373 |
ma50_dratio_000_005 |
648.933 |
2.63 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-40.302 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
59.14 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.02 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.032 |
mrstrength_0000_00.2 |
665.8 |
0.18 |
ma5_dratio_000_005 |
661.2 |
0.877 |
ma10_dratio_000_005 |
652.88 |
2.163 |
ma25_dratio_000_005 |
650.46 |
2.543 |
ma50_dratio_000_005 |
648.56 |
2.843 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
0.15 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
157.792 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
5.24 |
yield_005_p00 |
59.14 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.313 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_02 |
-0.198 |
0.498 |
mrstrength_00.2_00.5 |
665.2 |
0.421 |
ma5_dratio_000_005 |
659.5 |
1.289 |
ma10_dratio_000_005 |
652.36 |
2.397 |
ma25_dratio_000_005 |
650.44 |
2.7 |
ma50_dratio_000_005 |
648.067 |
3.076 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-43.796 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
59.14 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.28 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.699 |
mrstrength_00.5_00.7 |
663.2 |
0.422 |
ma5_dratio_000_005 |
657.1 |
1.354 |
ma10_dratio_000_005 |
651.48 |
2.229 |
ma25_dratio_000_005 |
650.4 |
2.399 |
ma50_dratio_000_005 |
647.613 |
2.839 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.603 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
4.183 |
vratio_0000_0025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
56.74 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.785 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.501 |
mrstrength_n002_n001 |
661.4 |
0.242 |
ma5_dratio_000_005 |
655 |
1.221 |
ma10_dratio_000_005 |
650.68 |
1.893 |
ma25_dratio_000_005 |
650.24 |
1.962 |
ma50_dratio_000_005 |
647.227 |
2.437 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-19.572 |
vratio_n025_0000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
56.74 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.519 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_07 |
0.927 |
-0.776 |
mrstrength_n001_n0.5 |
659.2 |
0.88 |
ma5_dratio_000_005 |
653 |
1.838 |
ma10_dratio_000_005 |
650.24 |
2.27 |
ma25_dratio_000_005 |
650.12 |
2.289 |
ma50_dratio_000_005 |
646.947 |
2.79 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.912 |
atratio_00.5_0001 |
155.469 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
56.74 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.973 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_06 |
0.715 |
0.197 |
mrstrength_0000_00.2 |
656.6 |
1.127 |
ma5_dratio_000_005 |
651.4 |
1.934 |
ma10_dratio_000_005 |
649.6 |
2.217 |
ma25_dratio_000_005 |
649.74 |
2.195 |
ma50_dratio_000_005 |
646.693 |
2.676 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-41.014 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
56.74 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.882 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_05 |
-0.079 |
0.231 |
mrstrength_00.2_00.5 |
653.8 |
0.642 |
ma5_dratio_000_005 |
649.3 |
1.34 |
ma10_dratio_000_005 |
648.56 |
1.456 |
ma25_dratio_000_005 |
649.2 |
1.356 |
ma50_dratio_000_005 |
646.387 |
1.797 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
0.611 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.767 |
atratio_00.5_0001 |
-1.81 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
56.74 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.516 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_04 |
0.071 |
0.696 |
mrstrength_00.5_00.7 |
651 |
0.922 |
ma5_dratio_000_005 |
648.3 |
1.342 |
ma10_dratio_000_005 |
647.76 |
1.426 |
ma25_dratio_000_005 |
648.84 |
1.258 |
ma50_dratio_000_005 |
646.227 |
1.667 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.42 |
vratio_0025_0050 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
56.74 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.252 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_03 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
648.6 |
0.524 |
ma5_dratio_000_005 |
646.9 |
0.788 |
ma10_dratio_000_005 |
646.96 |
0.779 |
ma25_dratio_000_005 |
648.6 |
0.524 |
ma50_dratio_000_005 |
645.947 |
0.937 |
ma75_dratio_000_005 |
-0.153 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
-56.098 |
vratio_n075_n050 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
49.84 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.353 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_02 |
0.383 |
-0.075 |
mrstrength_n0.2_0000 |
646.8 |
0.804 |
ma5_dratio_000_005 |
646.1 |
0.913 |
ma10_dratio_000_005 |
646.36 |
0.873 |
ma25_dratio_000_005 |
648.46 |
0.546 |
ma50_dratio_000_005 |
645.68 |
0.979 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
0.924 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.932 |
atratio_00.5_0001 |
61.842 |
vratio_0050_0075 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
49.84 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.598 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.101 |
mrstrength_0002_0005 |
646.2 |
0.588 |
ma5_dratio_000_005 |
645.1 |
0.76 |
ma10_dratio_000_005 |
645.64 |
0.675 |
ma25_dratio_000_005 |
648.38 |
0.25 |
ma50_dratio_000_005 |
645.453 |
0.704 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
40.741 |
vratio_0025_0050 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
49.84 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
3.099 |
貸借 |
-3.254 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.921 |
mrstrength_n001_n0.5 |
644.8 |
-0.124 |
ma5_dratio_n05_000 |
644.7 |
-0.109 |
ma10_dratio_n05_000 |
645.32 |
-0.205 |
ma25_dratio_n05_000 |
648.28 |
-0.66 |
ma50_dratio_n05_000 |
645.267 |
-0.196 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
-42.349 |
vratio_n050_n025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
49.84 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.802 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.078 |
mrstrength_0000_00.2 |
645.6 |
-0.093 |
ma5_dratio_n05_000 |
645.4 |
-0.062 |
ma10_dratio_n05_000 |
645.92 |
-0.142 |
ma25_dratio_n05_000 |
648.44 |
-0.531 |
ma50_dratio_n05_000 |
645.133 |
-0.021 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.924 |
atratio_n001_n0.5 |
43.367 |
vratio_0025_0050 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
44.02 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.321 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.278 |
mrstrength_00.2_00.5 |
645.2 |
-0.341 |
ma5_dratio_n05_000 |
646.4 |
-0.526 |
ma10_dratio_n05_000 |
646.64 |
-0.563 |
ma25_dratio_n05_000 |
648.62 |
-0.866 |
ma50_dratio_n05_000 |
644.827 |
-0.283 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
0.779 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.933 |
atratio_00.5_0001 |
-38.558 |
vratio_n050_n025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
44.02 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.451 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.762 |
mrstrength_n001_n0.5 |
645.4 |
0.558 |
ma5_dratio_000_005 |
647.7 |
0.201 |
ma10_dratio_000_005 |
647.44 |
0.241 |
ma25_dratio_000_005 |
648.7 |
0.046 |
ma50_dratio_000_005 |
644.533 |
0.693 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.772 |
atratio_n001_n0.5 |
182.301 |
vratio_0100_0200 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
44.02 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.13 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.105 |
mrstrength_0002_0005 |
644 |
-0.155 |
ma5_dratio_n05_000 |
647.9 |
-0.756 |
ma10_dratio_n05_000 |
647.52 |
-0.698 |
ma25_dratio_n05_000 |
648.54 |
-0.854 |
ma50_dratio_n05_000 |
644.173 |
-0.182 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
0.778 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.778 |
atratio_00.5_0001 |
-50.22 |
vratio_n075_n050 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
44.02 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.016 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.48 |
mrstrength_00.2_00.5 |
644.6 |
0.527 |
ma5_dratio_000_005 |
649 |
-0.154 |
ma10_dratio_n05_000 |
648 |
0 |
ma25_dratio_000_005 |
648.48 |
-0.074 |
ma50_dratio_n05_000 |
643.787 |
0.654 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
104.505 |
vratio_0100_0200 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
51.3 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.394 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.095 |
mrstrength_0000_00.2 |
645.2 |
-0.341 |
ma5_dratio_n05_000 |
648.8 |
-0.894 |
ma10_dratio_n05_000 |
648.04 |
-0.778 |
ma25_dratio_n05_000 |
648.24 |
-0.808 |
ma50_dratio_n05_000 |
643.32 |
-0.05 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-56.809 |
vratio_n075_n050 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
51.3 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.554 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.702 |
mrstrength_0001_0002 |
647.6 |
-0.556 |
ma5_dratio_n05_000 |
649.1 |
-0.786 |
ma10_dratio_n05_000 |
648 |
-0.617 |
ma25_dratio_n05_000 |
648.14 |
-0.639 |
ma50_dratio_n05_000 |
642.893 |
0.172 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-0.388 |
vratio_n025_0000 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
51.3 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.387 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.256 |
-0.875 |
mrstrength_n001_n0.5 |
650 |
-1.231 |
ma5_dratio_n05_000 |
649.9 |
-1.216 |
ma10_dratio_n05_000 |
647.72 |
-0.883 |
ma25_dratio_n05_000 |
647.94 |
-0.917 |
ma50_dratio_n05_000 |
642.413 |
-0.064 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.768 |
atratio_n001_n0.5 |
128.319 |
vratio_0100_0200 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
51.3 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.982 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_n3 |
-1.242 |
0.474 |
mrstrength_00.2_00.5 |
651.8 |
-0.89 |
ma5_dratio_n05_000 |
650.6 |
-0.707 |
ma10_dratio_n05_000 |
647.52 |
-0.235 |
ma25_dratio_n05_000 |
647.7 |
-0.262 |
ma50_dratio_n05_000 |
642.013 |
0.621 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
26.966 |
vratio_0025_0050 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
51.3 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.015 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.342 |
mrstrength_n0.5_n0.2 |
653.4 |
-0.367 |
ma5_dratio_n05_000 |
649.8 |
0.185 |
ma10_dratio_000_005 |
647.56 |
0.531 |
ma25_dratio_000_005 |
647.38 |
0.559 |
ma50_dratio_000_005 |
641.613 |
1.463 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-50.279 |
vratio_n075_n050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
49.02 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.814 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.397 |
mrstrength_n0.5_n0.2 |
652.4 |
0.399 |
ma5_dratio_000_005 |
648.5 |
1.002 |
ma10_dratio_000_005 |
647.64 |
1.136 |
ma25_dratio_000_005 |
647.22 |
1.202 |
ma50_dratio_000_005 |
641.08 |
2.171 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
-43.354 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
49.02 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.764 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.705 |
mrstrength_00.7_0001 |
650.6 |
0.83 |
ma5_dratio_000_005 |
646.7 |
1.438 |
ma10_dratio_000_005 |
647.56 |
1.303 |
ma25_dratio_000_005 |
646.92 |
1.404 |
ma50_dratio_000_005 |
640.4 |
2.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
24.901 |
vratio_0000_0025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
49.02 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-2.113 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.332 |
mrstrength_00.2_00.5 |
649.8 |
0.185 |
ma5_dratio_000_005 |
644.8 |
0.962 |
ma10_dratio_000_005 |
647.64 |
0.519 |
ma25_dratio_000_005 |
646.66 |
0.671 |
ma50_dratio_000_005 |
639.8 |
1.751 |
ma75_dratio_000_005 |
-0.306 |
gratio_n0.5_0000 |
0.769 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.238 |
atratio_0001_0002 |
3.265 |
vratio_0000_0025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
49.02 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.884 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.04 |
mrstrength_n0.2_0000 |
649.4 |
0.708 |
ma5_dratio_000_005 |
643.1 |
1.695 |
ma10_dratio_000_005 |
648.04 |
0.92 |
ma25_dratio_000_005 |
646.4 |
1.176 |
ma50_dratio_000_005 |
639.293 |
2.301 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.142 |
vratio_n025_0000 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
49.02 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.1 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
646.2 |
-0.031 |
ma5_dratio_n05_000 |
641.9 |
0.639 |
ma10_dratio_000_005 |
648.52 |
-0.389 |
ma25_dratio_n05_000 |
645.92 |
0.012 |
ma50_dratio_000_005 |
638.76 |
1.133 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.464 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
10.182 |
vratio_0000_0025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
46.87 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.898 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.956 |
mrstrength_n001_n0.5 |
644.6 |
0.217 |
ma5_dratio_000_005 |
643.2 |
0.435 |
ma10_dratio_000_005 |
649.32 |
-0.511 |
ma25_dratio_n05_000 |
645.68 |
0.05 |
ma50_dratio_000_005 |
638.48 |
1.178 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-15.123 |
vratio_n025_0000 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
46.87 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.205 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_06 |
-0.715 |
1.177 |
mrstrength_0001_0002 |
642.8 |
1.431 |
ma5_dratio_000_005 |
644.9 |
1.101 |
ma10_dratio_000_005 |
649.8 |
0.339 |
ma25_dratio_000_005 |
645.5 |
1.007 |
ma50_dratio_000_005 |
638.227 |
2.158 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
2.857 |
vratio_0000_0025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
46.87 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.436 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_05 |
0.605 |
1.119 |
mrstrength_0001_0002 |
639.8 |
1.438 |
ma5_dratio_000_005 |
646 |
0.464 |
ma10_dratio_000_005 |
650 |
-0.154 |
ma25_dratio_n05_000 |
645.3 |
0.573 |
ma50_dratio_000_005 |
637.933 |
1.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.193 |
vratio_0025_0050 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
46.87 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.494 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_04 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
636.8 |
0.188 |
ma5_dratio_000_005 |
646.2 |
-1.269 |
ma10_dratio_n05_000 |
649.88 |
-1.828 |
ma25_dratio_n05_000 |
645.24 |
-1.122 |
ma50_dratio_n05_000 |
637.707 |
0.046 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
-65.634 |
vratio_n075_n050 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
46.87 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-28 |
settlement_m00_b07 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.685 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_03 |
0.722 |
-0.565 |
mrstrength_n001_n0.5 |
637.6 |
0.063 |
ma5_dratio_000_005 |
647.9 |
-1.528 |
ma10_dratio_n05_000 |
649.84 |
-1.822 |
ma25_dratio_n05_000 |
645.3 |
-1.131 |
ma50_dratio_n05_000 |
637.573 |
0.067 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
0.785 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
24.632 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
48.14 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-28 |
settlement_b06_b04 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-2.553 |
貸借 |
2.553 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
641.8 |
-0.748 |
ma5_dratio_n05_000 |
649 |
-1.849 |
ma10_dratio_n05_000 |
649.92 |
-1.988 |
ma25_dratio_n05_000 |
645.46 |
-1.311 |
ma50_dratio_n05_000 |
637.427 |
-0.067 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-83.49 |
vratio_n100_n075 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
48.14 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
2025-01-28 |
settlement_b03_b01 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.437 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.325 |
mrstrength_00.2_00.5 |
647 |
-1.546 |
ma5_dratio_n05_000 |
649.5 |
-1.925 |
ma10_dratio_n05_000 |
650.24 |
-2.036 |
ma25_dratio_n05_000 |
645.44 |
-1.308 |
ma50_dratio_n05_000 |
637.307 |
-0.048 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-1.246 |
atratio_n002_n001 |
179.711 |
vratio_0100_0200 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
48.14 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
2025-01-28 |
settlement_b03_b01 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.581 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-1.498 |
mrstrength_n002_n001 |
652.2 |
-2.791 |
ma5_dratio_n05_000 |
649.5 |
-2.386 |
ma10_dratio_n05_000 |
650.56 |
-2.545 |
ma25_dratio_n05_000 |
645.34 |
-1.757 |
ma50_dratio_n05_000 |
637.213 |
-0.504 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-2.58 |
atratio_n003_n002 |
183.173 |
vratio_0100_0200 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
48.14 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
2025-01-28 |
settlement_b03_b01 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.264 |
貸借 |
-2.316 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-3.6 |
mrstrength_n005_n002 |
655.6 |
-2.074 |
ma5_dratio_n05_000 |
649.8 |
-1.2 |
ma10_dratio_n05_000 |
651.12 |
-1.401 |
ma25_dratio_n05_000 |
645.36 |
-0.521 |
ma50_dratio_n05_000 |
637.293 |
0.739 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
2.028 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.603 |
atratio_n001_n0.5 |
40.541 |
vratio_0025_0050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
89.44 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
2025-01-28 |
settlement_000_000 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.632 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.784 |
mrstrength_00.7_0001 |
658.2 |
0.122 |
ma5_dratio_000_005 |
650.3 |
1.338 |
ma10_dratio_000_005 |
651.24 |
1.192 |
ma25_dratio_000_005 |
645.24 |
2.133 |
ma50_dratio_000_005 |
637.293 |
3.406 |
ma75_dratio_000_005 |
-0.603 |
gratio_n001_n0.5 |
1.067 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.866 |
vratio_n075_n050 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
89.44 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-01-28 |
settlement_a01_a03 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.271 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
656.2 |
1.036 |
ma5_dratio_000_005 |
649.7 |
2.047 |
ma10_dratio_000_005 |
650.96 |
1.85 |
ma25_dratio_000_005 |
644.74 |
2.832 |
ma50_dratio_000_005 |
637.107 |
4.064 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.843 |
atratio_0001_0002 |
36.522 |
vratio_0025_0050 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
89.44 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-01-28 |
settlement_a04_a06 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.355 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.91 |
mrstrength_0001_0002 |
652 |
1.687 |
ma5_dratio_000_005 |
648.7 |
2.204 |
ma10_dratio_000_005 |
650.6 |
1.906 |
ma25_dratio_000_005 |
643.92 |
2.963 |
ma50_dratio_000_005 |
636.853 |
4.106 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
5.747 |
vratio_0000_0025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
89.44 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
2025-01-28 |
settlement_a04_a06 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.651 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.4 |
mrstrength_n002_n001 |
646.8 |
0.649 |
ma5_dratio_000_005 |
648.2 |
0.432 |
ma10_dratio_000_005 |
649.96 |
0.16 |
ma25_dratio_000_005 |
643.08 |
1.232 |
ma50_dratio_000_005 |
636.507 |
2.277 |
ma75_dratio_000_005 |
-0.611 |
gratio_n001_n0.5 |
1.082 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.924 |
atratio_00.5_0001 |
20.166 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
89.44 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
2025-01-28 |
settlement_a04_a06 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.042 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-0.66 |
mrstrength_n001_n0.5 |
644 |
1.708 |
ma5_dratio_000_005 |
649.2 |
0.893 |
ma10_dratio_000_005 |
649.56 |
0.837 |
ma25_dratio_000_005 |
642.5 |
1.946 |
ma50_dratio_000_005 |
636.4 |
2.923 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
26.132 |
vratio_0025_0050 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
53.17 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-01-28 |
settlement_a07_a09 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.446 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.767 |
mrstrength_00.7_0001 |
642.4 |
1.027 |
ma5_dratio_000_005 |
650.3 |
-0.2 |
ma10_dratio_n05_000 |
648.96 |
0.006 |
ma25_dratio_000_005 |
641.68 |
1.141 |
ma50_dratio_000_005 |
636.04 |
2.038 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0.785 |
atratio_00.5_0001 |
-56.581 |
vratio_n075_n050 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
53.17 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
2025-01-28 |
settlement_a07_a09 |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
1.229 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.388 |
mrstrength_n0.5_n0.2 |
643.2 |
-0.187 |
ma5_dratio_n05_000 |
652 |
-1.534 |
ma10_dratio_n05_000 |
648.44 |
-0.993 |
ma25_dratio_n05_000 |
640.96 |
0.162 |
ma50_dratio_000_005 |
635.933 |
0.954 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.443 |
vratio_0000_0025 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
53.17 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.327 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
645.4 |
-1.302 |
ma5_dratio_n05_000 |
653.6 |
-2.54 |
ma10_dratio_n05_000 |
648.28 |
-1.74 |
ma25_dratio_n05_000 |
640.34 |
-0.522 |
ma50_dratio_n05_000 |
636.067 |
0.147 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-1.546 |
atratio_n002_n001 |
74.59 |
vratio_0050_0075 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
53.17 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.195 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-1.879 |
mrstrength_n002_n001 |
649.6 |
-1.94 |
ma5_dratio_n05_000 |
655.6 |
-2.837 |
ma10_dratio_n05_000 |
648.16 |
-1.722 |
ma25_dratio_n05_000 |
639.76 |
-0.431 |
ma50_dratio_n05_000 |
636.2 |
0.126 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-38.28 |
vratio_n050_n025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
63.72 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.325 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.842 |
mrstrength_n001_n0.5 |
654.4 |
-1.131 |
ma5_dratio_n05_000 |
656.5 |
-1.447 |
ma10_dratio_n05_000 |
647.88 |
-0.136 |
ma25_dratio_n05_000 |
639.26 |
1.211 |
ma50_dratio_000_005 |
636.293 |
1.683 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
49.747 |
vratio_0025_0050 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
63.72 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.784 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
658.2 |
-0.79 |
ma5_dratio_n05_000 |
655.5 |
-0.381 |
ma10_dratio_n05_000 |
647.2 |
0.896 |
ma25_dratio_000_005 |
638.64 |
2.249 |
ma50_dratio_000_005 |
636.293 |
2.626 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.76 |
atratio_n001_n0.5 |
31.561 |
vratio_0025_0050 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
63.72 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.878 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.287 |
mrstrength_00.2_00.5 |
660.8 |
-1.18 |
ma5_dratio_n05_000 |
654.2 |
-0.183 |
ma10_dratio_n05_000 |
646.8 |
0.959 |
ma25_dratio_000_005 |
637.8 |
2.383 |
ma50_dratio_000_005 |
636.187 |
2.643 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-35.957 |
vratio_n050_n025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
63.72 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.486 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.486 |
mrstrength_00.2_00.5 |
661.8 |
-0.574 |
ma5_dratio_n05_000 |
653.4 |
0.704 |
ma10_dratio_000_005 |
646.28 |
1.813 |
ma25_dratio_000_005 |
636.82 |
3.326 |
ma50_dratio_000_005 |
636 |
3.459 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
-0.751 |
atratio_n001_n0.5 |
2.845 |
vratio_0000_0025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
63.72 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
0.203 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.496 |
mrstrength_n0.5_n0.2 |
661.6 |
-0.091 |
ma5_dratio_n05_000 |
652.1 |
1.365 |
ma10_dratio_000_005 |
645.68 |
2.373 |
ma25_dratio_000_005 |
635.88 |
3.95 |
ma50_dratio_000_005 |
635.787 |
3.966 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.052 |
vratio_n050_n025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
63.72 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-0.361 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_05 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
658.6 |
1.124 |
ma5_dratio_000_005 |
650.8 |
2.336 |
ma10_dratio_000_005 |
644.76 |
3.294 |
ma25_dratio_000_005 |
634.92 |
4.895 |
ma50_dratio_000_005 |
635.44 |
4.809 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6210 rela |
東洋機械金属 |
スタンダード（内国株式） |
1.216 |
atratio_0001_0002 |
18.391 |
vratio_0000_0025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
78.06 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6104;6293;6302 |
芝浦機;日精樹脂;住友重 |
-1.611 |
貸借 |
2.827 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
2.689 |
mrstrength_0002_0005 |
652.8 |
2.022 |
ma5_dratio_000_005 |
648.7 |
2.667 |
ma10_dratio_000_005 |
643.32 |
3.525 |
ma25_dratio_000_005 |
633.88 |
5.067 |
ma50_dratio_005_007 |
635.107 |
4.864 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |