Home
rdate:2025-07-14
[銘柄コード] 6210
[銘柄名] 東洋機械金属
[銘柄名en] TOYO MACHINERY & METAL CO., LTD.
[銘柄概要] 小型射出成形機やダイカストマシンに強み。中国子会社を設立し海外委託生産。
[URL] https://www.toyo-mm.co.jp/
[比較銘柄] 6104(芝浦機) 6293(日精樹脂) 6302(住友重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 128億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ブルーレイ 16:49 21 0.118 0.277 0.98 0.2 -0.097 0.156
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [84]
07-11 r5_per_050_100 [84.4]
07-10 r5_per_050_100 [84.3]
07-09 r5_per_050_100 [84]
07-08 r5_per_050_100 [84.2]
07-07 r5_per_050_100 [84.3]
07-04 r5_per_050_100 [84.3]
07-03 r5_per_050_100 [84.6]
07-02 r5_per_050_100 [84.6]
07-01 r5_per_050_100 [84.4]
06-30 r5_per_050_100 [84.3]
06-27 r5_per_050_100 [83.6]
06-26 r5_per_050_100 [84]
06-25 r5_per_050_100 [83.9]
06-24 r5_per_050_100 [83.9]
06-23 r5_per_050_100 [82.8]
06-20 r5_per_050_100 [83.4]
06-19 r5_per_050_100 [83.6]
06-18 r5_per_050_100 [84.4]
06-17 r5_per_050_100 [83.9]
06-16 r5_per_050_100 [84.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.73]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.74]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.68]
07-11 r7_yield_005_p00 [5.65]
07-10 r7_yield_005_p00 [5.66]
07-09 r7_yield_005_p00 [5.68]
07-08 r7_yield_005_p00 [5.67]
07-07 r7_yield_005_p00 [5.66]
07-04 r7_yield_005_p00 [5.66]
07-03 r7_yield_005_p00 [5.65]
07-02 r7_yield_005_p00 [5.65]
07-01 r7_yield_005_p00 [5.65]
06-30 r7_yield_005_p00 [5.66]
06-27 r7_yield_005_p00 [5.71]
06-26 r7_yield_005_p00 [5.68]
06-25 r7_yield_005_p00 [5.69]
06-24 r7_yield_005_p00 [5.69]
06-23 r7_yield_005_p00 [5.77]
06-20 r7_yield_005_p00 [5.73]
06-19 r7_yield_005_p00 [5.71]
06-18 r7_yield_005_p00 [5.65]
06-17 r7_yield_005_p00 [5.69]
06-16 r7_yield_005_p00 [5.65]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [36.13]
07-11 r8_mratio_0020_0050 [36.13]
07-10 r8_mratio_0020_0050 [36.13]
07-09 r8_mratio_0020_0050 [36.13]
07-08 r8_mratio_0020_0050 [48.89]
07-07 r8_mratio_0020_0050 [48.89]
07-04 r8_mratio_0020_0050 [48.89]
07-03 r8_mratio_0020_0050 [48.89]
07-02 r8_mratio_0020_0050 [48.89]
07-01 r8_mratio_0020_0050 [29.57]
06-30 r8_mratio_0020_0050 [29.57]
06-27 r8_mratio_0020_0050 [29.57]
06-26 r8_mratio_0020_0050 [29.57]
06-25 r8_mratio_0020_0050 [29.57]
06-24 r8_mratio_0020_0050 [26.89]
06-23 r8_mratio_0020_0050 [26.89]
06-20 r8_mratio_0020_0050 [26.89]
06-19 r8_mratio_0020_0050 [26.89]
06-18 r8_mratio_0020_0050 [26.89]
06-17 r8_mratio_0020_0050 [27.26]
06-16 r8_mratio_0020_0050 [27.26]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.642]
07-11 r11_rstrength_n002_n001 [-1.527]
07-10 r11_rstrength_00.2_00.5 [0.462]
07-09 r11_rstrength_n001_n0.5 [-0.944]
07-08 r11_rstrength_n001_n0.5 [-0.555]
07-07 r11_rstrength_0001_0002 [1.896]
07-04 r11_rstrength_00.5_00.7 [0.653]
07-03 r11_rstrength_n002_n001 [-1.908]
07-02 r11_rstrength_0000_00.2 [0.19]
07-01 r11_rstrength_n005_n002 [-2.771]
06-30 r11_rstrength_00.7_0001 [0.918]
06-27 r11_rstrength_n001_n0.5 [-0.573]
06-26 r11_rstrength_n002_n001 [-1.048]
06-25 r11_rstrength_n001_n0.5 [-0.879]
06-24 r11_rstrength_00.7_0001 [0.836]
06-23 r11_rstrength_n002_n001 [-1.169]
06-20 r11_rstrength_0000_00.2 [0.103]
06-19 r11_rstrength_00.5_00.7 [0.567]
06-18 r11_rstrength_00.2_00.5 [0.201]
06-17 r11_rstrength_n002_n001 [-1.442]
06-16 r11_rstrength_00.7_0001 [0.977]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.485]
07-11 r14_atratio_0000_00.5 [0.162]
07-10 r14_atratio_0000_00.5 [0.325]
07-09 r14_atratio_n0.5_0000 [-0.162]
07-08 r14_atratio_n0.5_0000 [-0.162]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.323]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.162]
07-01 r14_atratio_0000_00.5 [0.162]
06-30 r14_atratio_00.5_0001 [0.816]
06-27 r14_atratio_n0.5_0000 [-0.487]
06-26 r14_atratio_0000_00.5 [0.163]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.318]
06-23 r14_atratio_n001_n0.5 [-0.655]
06-20 r14_atratio_n0.5_0000 [-0.326]
06-19 r14_atratio_n001_n0.5 [-0.969]
06-18 r14_atratio_00.5_0001 [0.65]
06-17 r14_atratio_n001_n0.5 [-0.806]
06-16 r14_atratio_0001_0002 [1.639]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.597]
07-11 r15_vratio_n050_n025 [-31.458]
07-10 r15_vratio_0075_0100 [92.611]
07-09 r15_vratio_0025_0050 [40]
07-08 r15_vratio_0000_0025 [22.881]
07-07 r15_vratio_0000_0025 [6.306]
07-04 r15_vratio_n025_0000 [-15.909]
07-03 r15_vratio_n050_n025 [-26.257]
07-02 r15_vratio_n050_n025 [-33.209]
07-01 r15_vratio_n050_n025 [-40.969]
06-30 r15_vratio_0025_0050 [48.366]
06-27 r15_vratio_0050_0075 [59.375]
06-26 r15_vratio_0075_0100 [81.132]
06-25 r15_vratio_n075_n050 [-64.901]
06-24 r15_vratio_0075_0100 [77.647]
06-23 r15_vratio_0000_0025 [23.188]
06-20 r15_vratio_n025_0000 [-25]
06-19 r15_vratio_0200_0300 [275.51]
06-18 r15_vratio_n050_n025 [-34.667]
06-17 r15_vratio_n075_n050 [-70.238]
06-16 r15_vratio_0000_0025 [13.004]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.194]
07-11 r16_ma5_dratio_000_005 [0.227]
07-10 r16_ma5_dratio_000_005 [0.097]
07-09 r16_ma5_dratio_n05_000 [-0.291]
07-08 r16_ma5_dratio_n05_000 [-0.259]
07-07 r16_ma5_dratio_n05_000 [-0.162]
07-04 r16_ma5_dratio_n05_000 [-0.162]
07-03 r16_ma5_dratio_000_005 [0.324]
07-02 r16_ma5_dratio_000_005 [0.454]
07-01 r16_ma5_dratio_000_005 [0.454]
06-30 r16_ma5_dratio_000_005 [0.422]
06-27 r16_ma5_dratio_n05_000 [-0.033]
06-26 r16_ma5_dratio_000_005 [0.522]
06-25 r16_ma5_dratio_000_005 [0.457]
06-24 r16_ma5_dratio_000_005 [0.326]
06-23 r16_ma5_dratio_n05_000 [-0.979]
06-20 r16_ma5_dratio_n05_000 [-0.747]
06-19 r16_ma5_dratio_n05_000 [-0.39]
06-18 r16_ma5_dratio_000_005 [0.422]
06-17 r16_ma5_dratio_n05_000 [-0.097]
06-16 r16_ma5_dratio_000_005 [0.715]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.34]
07-11 r17_ma10_dratio_000_005 [0.113]
07-10 r17_ma10_dratio_000_005 [0.049]
07-09 r17_ma10_dratio_n05_000 [-0.243]
07-08 r17_ma10_dratio_n05_000 [-0.065]
07-07 r17_ma10_dratio_000_005 [0.13]
07-04 r17_ma10_dratio_000_005 [0.308]
07-03 r17_ma10_dratio_000_005 [0.747]
07-02 r17_ma10_dratio_000_005 [0.862]
07-01 r17_ma10_dratio_000_005 [0.716]
06-30 r17_ma10_dratio_000_005 [0.619]
06-27 r17_ma10_dratio_n05_000 [-0.228]
06-26 r17_ma10_dratio_000_005 [0.309]
06-25 r17_ma10_dratio_000_005 [0.114]
06-24 r17_ma10_dratio_000_005 [0.114]
06-23 r17_ma10_dratio_n05_000 [-1.188]
06-20 r17_ma10_dratio_n05_000 [-0.634]
06-19 r17_ma10_dratio_n05_000 [-0.309]
06-18 r17_ma10_dratio_000_005 [0.601]
06-17 r17_ma10_dratio_n05_000 [-0.033]
06-16 r17_ma10_dratio_000_005 [0.666]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.006]
07-11 r18_ma25_dratio_000_005 [0.5]
07-10 r18_ma25_dratio_000_005 [0.39]
07-09 r18_ma25_dratio_000_005 [0.071]
07-08 r18_ma25_dratio_000_005 [0.221]
07-07 r18_ma25_dratio_000_005 [0.351]
07-04 r18_ma25_dratio_000_005 [0.312]
07-03 r18_ma25_dratio_000_005 [0.636]
07-02 r18_ma25_dratio_000_005 [0.702]
07-01 r18_ma25_dratio_000_005 [0.565]
06-30 r18_ma25_dratio_000_005 [0.442]
06-27 r18_ma25_dratio_n05_000 [-0.306]
06-26 r18_ma25_dratio_000_005 [0.208]
06-25 r18_ma25_dratio_000_005 [0.143]
06-24 r18_ma25_dratio_000_005 [0.241]
06-23 r18_ma25_dratio_n05_000 [-0.934]
06-20 r18_ma25_dratio_n05_000 [-0.229]
06-19 r18_ma25_dratio_000_005 [0.196]
06-18 r18_ma25_dratio_000_005 [1.309]
06-17 r18_ma25_dratio_000_005 [0.826]
06-16 r18_ma25_dratio_000_005 [1.793]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.1]
07-11 r19_ma50_dratio_000_005 [1.726]
07-10 r19_ma50_dratio_000_005 [1.698]
07-09 r19_ma50_dratio_000_005 [1.486]
07-08 r19_ma50_dratio_000_005 [1.775]
07-07 r19_ma50_dratio_000_005 [2.098]
07-04 r19_ma50_dratio_000_005 [2.247]
07-03 r19_ma50_dratio_000_005 [2.765]
07-02 r19_ma50_dratio_000_005 [2.966]
07-01 r19_ma50_dratio_000_005 [2.995]
06-30 r19_ma50_dratio_000_005 [3.045]
06-27 r19_ma50_dratio_000_005 [2.436]
06-26 r19_ma50_dratio_000_005 [3.131]
06-25 r19_ma50_dratio_000_005 [3.171]
06-24 r19_ma50_dratio_000_005 [3.413]
06-23 r19_ma50_dratio_000_005 [2.302]
06-20 r19_ma50_dratio_000_005 [3.262]
06-19 r19_ma50_dratio_000_005 [3.849]
06-18 r19_ma50_dratio_005_007 [5.218]
06-17 r19_ma50_dratio_000_005 [4.688]
06-16 r19_ma50_dratio_005_007 [5.593]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.061]
07-11 r20_ma75_dratio_000_005 [3.459]
07-10 r20_ma75_dratio_000_005 [3.183]
07-09 r20_ma75_dratio_000_005 [2.737]
07-08 r20_ma75_dratio_000_005 [2.785]
07-07 r20_ma75_dratio_000_005 [2.84]
07-04 r20_ma75_dratio_000_005 [2.738]
07-03 r20_ma75_dratio_000_005 [2.963]
07-02 r20_ma75_dratio_000_005 [2.862]
07-01 r20_ma75_dratio_000_005 [2.61]
06-30 r20_ma75_dratio_000_005 [2.359]
06-27 r20_ma75_dratio_000_005 [1.454]
06-26 r20_ma75_dratio_000_005 [1.863]
06-25 r20_ma75_dratio_000_005 [1.621]
06-24 r20_ma75_dratio_000_005 [1.557]
06-23 r20_ma75_dratio_000_005 [0.169]
06-20 r20_ma75_dratio_000_005 [0.75]
06-19 r20_ma75_dratio_000_005 [0.995]
06-18 r20_ma75_dratio_000_005 [1.916]
06-17 r20_ma75_dratio_000_005 [1.193]
06-16 r20_ma75_dratio_000_005 [1.954]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.207]
07-11 r21_mrstrength_00.2_00.5 [0.355]
07-10 r21_mrstrength_00.7_0001 [0.764]
07-09 r21_mrstrength_n0.5_n0.2 [-0.496]
07-08 r21_mrstrength_n0.5_n0.2 [-0.417]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.386]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.722]
07-01 r21_mrstrength_0001_0002 [1.4]
06-30 r21_mrstrength_n0.2_0000 [-0.022]
06-27 r21_mrstrength_n002_n001 [-1.917]
06-26 r21_mrstrength_n002_n001 [-1.487]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0000_00.2 [0.18]
06-23 r21_mrstrength_n001_n0.5 [-0.527]
06-20 r21_mrstrength_n0.2_0000 [-0.105]
06-19 r21_mrstrength_0000_00.2 [0.051]
06-18 r21_mrstrength_n0.5_n0.2 [-0.254]
06-17 r21_mrstrength_n002_n001 [-1.394]
06-16 r21_mrstrength_00.2_00.5 [0.378]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.162]
07-11 r23_gratio_0000_00.5 [0.324]
07-10 r23_gratio_0000_00.5 [0.162]
07-09 r23_gratio_0000_00.5 [0.324]
07-08 r23_gratio_n0.5_0000 [-0.324]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.323]
07-03 r23_gratio_n0.5_0000 [-0.484]
07-02 r23_gratio_0000_00.5 [0.162]
07-01 r23_gratio_0000_00.5 [0.162]
06-30 r23_gratio_0000_00.5 [0.326]
06-27 r23_gratio_n0.5_0000 [-0.162]
06-26 r23_gratio_0000_00.5 [0.325]
06-25 r23_gratio_n0.5_0000 [-0.163]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.491]
06-20 r23_gratio_n0.5_0000 [-0.163]
06-19 r23_gratio_n0.5_0000 [-0.323]
06-18 r23_gratio_00.5_0001 [0.65]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.164]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.976]
07-11 r24_volaratio_000_0.5 [0.486]
07-10 r24_volaratio_0.5_001 [0.813]
07-09 r24_volaratio_0.5_001 [0.65]
07-08 r24_volaratio_0.5_001 [0.65]
07-07 r24_volaratio_000_0.5 [0.325]
07-04 r24_volaratio_000_0.5 [0.486]
07-03 r24_volaratio_000_0.5 [0.486]
07-02 r24_volaratio_0.5_001 [0.81]
07-01 r24_volaratio_0.5_001 [0.979]
06-30 r24_volaratio_0.5_001 [0.979]
06-27 r24_volaratio_0.5_001 [0.817]
06-26 r24_volaratio_0.5_001 [0.982]
06-25 r24_volaratio_0.5_001 [0.82]
06-24 r24_volaratio_1.5_002 [1.812]
06-23 r24_volaratio_000_0.5 [0.494]
06-20 r24_volaratio_000_0.5 [0.492]
06-19 r24_volaratio_001_1.5 [1.146]
06-18 r24_volaratio_0.5_001 [0.65]
06-17 r24_volaratio_0.5_001 [0.813]
06-16 r24_volaratio_001_1.5 [1.473]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6210 etc relac 621 615 618 616 28300 -3 -0.485 5.597 -0.278
2025-07-11 15:30 6210 etc relac 620 617 620 619 26800 1 0.162 -31.458 -0.193
2025-07-10 15:30 6210 etc relac 620 615 617 618 39100 2 0.325 92.611 -0.439
2025-07-09 15:30 6210 etc relac 619 615 619 616 20300 -1 -0.162 40 0.334
2025-07-08 15:30 6210 etc relac 619 615 616 617 14500 -1 -0.162 22.881 0.255
2025-07-07 15:30 6210 etc relac 618 616 618 618 11800 0 0 6.306 -0.561
2025-07-04 15:30 6210 etc relac 620 617 618 618 11100 -2 -0.323 -15.909 0.063
2025-07-03 15:30 6210 etc relac 620 617 617 620 13200 0 0 -26.257 0.059
2025-07-02 15:30 6210 etc relac 622 617 620 620 17900 1 0.162 -33.209 -0.56
2025-07-01 15:30 6210 etc relac 619 613 619 619 26800 1 0.162 -40.969 -1.238
2025-06-30 15:30 6210 etc relac 619 613 615 618 45400 5 0.816 48.366 0.838
2025-06-27 15:30 6210 etc relac 617 612 615 613 30600 -3 -0.487 59.375 1.43
2025-06-26 15:30 6210 etc relac 617 611 617 616 19200 1 0.163 81.132 1.65
2025-06-25 15:30 6210 etc relac 615 610 614 615 10600 0 0 -64.901 0.391
2025-06-24 15:30 6210 etc relac 618 607 607 615 30200 8 1.318 77.647 1.138
2025-06-23 15:30 6210 etc relac 610 607 608 607 17000 -4 -0.655 23.188 -0.128
2025-06-20 15:30 6210 etc relac 613 610 612 611 13800 -2 -0.326 -25 -0.221
2025-06-19 15:30 6210 etc relac 618 611 617 613 18400 -6 -0.969 275.51 -1.02
2025-06-18 15:30 6210 etc relac 619 615 619 619 4900 4 0.65 -34.667 0.904
2025-06-17 15:30 6210 etc relac 620 615 620 615 7500 -5 -0.806 -70.238 0.588
2025-06-16 15:30 6210 etc relac 620 611 611 620 25200 10 1.639 13.004 1.261


relastats
r2_プラスチック成形rdate
-0.339 2025-07-14
1.192 2025-07-11
-0.354 2025-07-10
1.088 2025-07-09
0.556 2025-07-08
-0.482 2025-07-07
-0.23 2025-07-04
0.487 2025-07-03
-1.003 2025-07-02
0.596 2025-07-01
1.066 2025-06-30
0.764 2025-06-27
0.64 2025-06-26
0.171 2025-06-25
1.343 2025-06-24
0.034 2025-06-23
-0.232 2025-06-20
-0.16 2025-06-19
0.007 2025-06-18
0.547 2025-06-17
0.552 2025-06-16

相関係数6210 (-0.65%:-0.64%)
(3%:3%) 日経平均 0.483
(5.81%:5.81%) r2_プラスチック成形 0.498