Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
8.531 |
vratio_0000_0025 |
32.9 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
29.88 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-08-12 |
|
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-57.545 |
vratio_n075_n050 |
33.2 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
55.29 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.759 |
貸借 |
-2.149 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.112 |
mrstrength_n0.2_0000 |
761.6 |
0.709 |
ma5_dratio_000_005 |
751.6 |
2.049 |
ma10_dratio_000_005 |
728.64 |
5.265 |
ma25_dratio_005_007 |
715.62 |
7.18 |
ma50_dratio_007_010 |
711.707 |
7.769 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-66.8 |
vratio_n075_n050 |
33.3 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
55.29 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.784 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_02 |
-0.193 |
1.243 |
mrstrength_0001_0002 |
758.2 |
1.556 |
ma5_dratio_000_005 |
747.4 |
3.024 |
ma10_dratio_000_005 |
726.08 |
6.049 |
ma25_dratio_005_007 |
714.26 |
7.804 |
ma50_dratio_007_010 |
712.307 |
8.099 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
932.414 |
vratio_0500_1000 |
33 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
55.29 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.258 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
1.634 |
mrstrength_0001_0002 |
755 |
0.927 |
ma5_dratio_000_005 |
743.2 |
2.53 |
ma10_dratio_000_005 |
723.32 |
5.348 |
ma25_dratio_005_007 |
712.98 |
6.875 |
ma50_dratio_005_007 |
712.827 |
6.898 |
ma75_dratio_005_007 |
3.586 |
gratio_0003_0005 |
2.632 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-12.651 |
vratio_n025_0000 |
32.6 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
55.29 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.47 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.731 |
mrstrength_n001_n0.5 |
751.2 |
0.24 |
ma5_dratio_000_005 |
738.9 |
1.908 |
ma10_dratio_000_005 |
720.8 |
4.467 |
ma25_dratio_000_005 |
712.02 |
5.755 |
ma50_dratio_005_007 |
713.547 |
5.529 |
ma75_dratio_005_007 |
0.265 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-24.201 |
vratio_n025_0000 |
32.7 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
53.37 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.211 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.545 |
mrstrength_00.5_00.7 |
748 |
1.07 |
ma5_dratio_000_005 |
735.9 |
2.731 |
ma10_dratio_000_005 |
718.68 |
5.193 |
ma25_dratio_005_007 |
711.1 |
6.314 |
ma50_dratio_005_007 |
714.4 |
5.823 |
ma75_dratio_005_007 |
0.4 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-30.255 |
vratio_n050_n025 |
32.4 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
53.37 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
2025-08-12 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-1.43 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.03 |
mrstrength_0000_00.2 |
741.6 |
1.133 |
ma5_dratio_000_005 |
732.8 |
2.347 |
ma10_dratio_000_005 |
716.52 |
4.673 |
ma25_dratio_000_005 |
709.92 |
5.646 |
ma50_dratio_005_007 |
715.213 |
4.864 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
36.522 |
vratio_0025_0050 |
32.6 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
53.37 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.694 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
1.417 |
mrstrength_0001_0002 |
736.6 |
2.362 |
ma5_dratio_000_005 |
730 |
3.288 |
ma10_dratio_000_005 |
714.92 |
5.466 |
ma25_dratio_005_007 |
708.9 |
6.362 |
ma50_dratio_005_007 |
716.16 |
5.284 |
ma75_dratio_005_007 |
0.404 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-14.179 |
vratio_n025_0000 |
32.1 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
53.37 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.316 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.755 |
mrstrength_00.7_0001 |
731.4 |
1.586 |
ma5_dratio_000_005 |
726.4 |
2.285 |
ma10_dratio_000_005 |
713.28 |
4.167 |
ma25_dratio_000_005 |
707.62 |
5 |
ma50_dratio_005_007 |
717.027 |
3.622 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
107.752 |
vratio_0100_0200 |
31.9 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
53.37 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.142 |
貸借 |
1.938 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.356 |
mrstrength_0002_0005 |
726.6 |
1.431 |
ma5_dratio_000_005 |
723.5 |
1.866 |
ma10_dratio_000_005 |
711.92 |
3.523 |
ma25_dratio_000_005 |
706.48 |
4.32 |
ma50_dratio_000_005 |
718.067 |
2.637 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-18.868 |
vratio_n025_0000 |
31.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
53.26 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.405 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
1.1 |
mrstrength_0001_0002 |
723.8 |
0.028 |
ma5_dratio_000_005 |
721.1 |
0.402 |
ma10_dratio_000_005 |
710.52 |
1.897 |
ma25_dratio_000_005 |
705.74 |
2.587 |
ma50_dratio_000_005 |
719.2 |
0.667 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-27.727 |
vratio_n050_n025 |
31.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
53.26 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.552 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.25 |
mrstrength_n002_n001 |
724 |
0.138 |
ma5_dratio_000_005 |
719.2 |
0.806 |
ma10_dratio_000_005 |
709.84 |
2.136 |
ma25_dratio_000_005 |
704.84 |
2.86 |
ma50_dratio_000_005 |
720.52 |
0.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
62.963 |
vratio_0050_0075 |
31.5 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
53.26 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.907 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.178 |
mrstrength_n0.2_0000 |
723.4 |
0.636 |
ma5_dratio_000_005 |
717 |
1.534 |
ma10_dratio_000_005 |
709 |
2.68 |
ma25_dratio_000_005 |
703.92 |
3.421 |
ma50_dratio_000_005 |
721.64 |
0.881 |
ma75_dratio_000_005 |
0.974 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
1.504 |
vratio_0000_0025 |
31.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
53.26 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.191 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.203 |
mrstrength_n005_n002 |
721.4 |
-0.333 |
ma5_dratio_n05_000 |
714.1 |
0.686 |
ma10_dratio_000_005 |
708.08 |
1.542 |
ma25_dratio_000_005 |
703.06 |
2.267 |
ma50_dratio_000_005 |
722.867 |
-0.535 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-5.674 |
vratio_n025_0000 |
31.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
53.26 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.246 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.667 |
mrstrength_n001_n0.5 |
720.4 |
0.361 |
ma5_dratio_000_005 |
712.3 |
1.502 |
ma10_dratio_000_005 |
707.2 |
2.234 |
ma25_dratio_000_005 |
702.46 |
2.924 |
ma50_dratio_000_005 |
724.227 |
-0.169 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
10.156 |
vratio_0000_0025 |
31.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
54.5 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.164 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_07 |
1.138 |
-0.722 |
mrstrength_n001_n0.5 |
718.4 |
0.919 |
ma5_dratio_000_005 |
710.4 |
2.055 |
ma10_dratio_000_005 |
706.36 |
2.639 |
ma25_dratio_000_005 |
701.68 |
3.323 |
ma50_dratio_000_005 |
725.64 |
-0.088 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-61.446 |
vratio_n075_n050 |
31.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
54.5 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.663 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_06 |
-0.128 |
0.685 |
mrstrength_00.5_00.7 |
714.4 |
1.064 |
ma5_dratio_000_005 |
708 |
1.977 |
ma10_dratio_000_005 |
705.36 |
2.359 |
ma25_dratio_000_005 |
700.9 |
3.01 |
ma50_dratio_000_005 |
726.907 |
-0.675 |
ma75_dratio_n05_000 |
-0.696 |
gratio_n001_n0.5 |
1.823 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
101.212 |
vratio_0100_0200 |
31.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
54.5 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.569 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
0.781 |
mrstrength_00.7_0001 |
710.6 |
1.041 |
ma5_dratio_000_005 |
706.1 |
1.685 |
ma10_dratio_000_005 |
704.68 |
1.89 |
ma25_dratio_000_005 |
699.38 |
2.662 |
ma50_dratio_000_005 |
728.013 |
-1.375 |
ma75_dratio_n05_000 |
0.7 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
13.793 |
vratio_0000_0025 |
30.9 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
54.5 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.355 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_04 |
-1.02 |
1.16 |
mrstrength_0001_0002 |
706.8 |
1.019 |
ma5_dratio_000_005 |
704.4 |
1.363 |
ma10_dratio_000_005 |
704.32 |
1.374 |
ma25_dratio_000_005 |
698.44 |
2.228 |
ma50_dratio_000_005 |
729.227 |
-2.088 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-18.539 |
vratio_n025_0000 |
30.8 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
54.5 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.701 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.231 |
mrstrength_00.2_00.5 |
704.2 |
1.25 |
ma5_dratio_000_005 |
702.9 |
1.437 |
ma10_dratio_000_005 |
703.64 |
1.33 |
ma25_dratio_000_005 |
696.74 |
2.334 |
ma50_dratio_000_005 |
730.387 |
-2.381 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
40.157 |
vratio_0025_0050 |
30.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
75.29 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.388 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.304 |
mrstrength_n0.5_n0.2 |
702.4 |
0.37 |
ma5_dratio_000_005 |
701.6 |
0.485 |
ma10_dratio_000_005 |
703.16 |
0.262 |
ma25_dratio_000_005 |
696.18 |
1.267 |
ma50_dratio_000_005 |
731.653 |
-3.643 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-45.259 |
vratio_n050_n025 |
30.4 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
75.29 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.308 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.689 |
mrstrength_n001_n0.5 |
701.6 |
0.2 |
ma5_dratio_000_005 |
701.3 |
0.242 |
ma10_dratio_000_005 |
703.12 |
-0.017 |
ma25_dratio_n05_000 |
696.44 |
0.942 |
ma50_dratio_000_005 |
732.853 |
-4.074 |
ma75_dratio_n05_000 |
0.572 |
gratio_00.5_0001 |
0.715 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
118.868 |
vratio_0100_0200 |
30.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
75.29 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.69 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.603 |
mrstrength_00.5_00.7 |
701.6 |
-0.371 |
ma5_dratio_n05_000 |
702 |
-0.427 |
ma10_dratio_n05_000 |
703.36 |
-0.62 |
ma25_dratio_n05_000 |
697.2 |
0.258 |
ma50_dratio_000_005 |
734.08 |
-4.779 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-1.852 |
vratio_n025_0000 |
30.3 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
75.29 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.289 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.22 |
mrstrength_00.2_00.5 |
702 |
-0.142 |
ma5_dratio_n05_000 |
703.4 |
-0.341 |
ma10_dratio_n05_000 |
703.48 |
-0.353 |
ma25_dratio_n05_000 |
698.22 |
0.398 |
ma50_dratio_000_005 |
735.333 |
-4.669 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
0.572 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-55.187 |
vratio_n075_n050 |
30.4 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
75.29 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.299 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.121 |
mrstrength_n0.2_0000 |
701.6 |
0.342 |
ma5_dratio_000_005 |
704.2 |
-0.028 |
ma10_dratio_n05_000 |
703.12 |
0.125 |
ma25_dratio_000_005 |
699.28 |
0.675 |
ma50_dratio_000_005 |
736.613 |
-4.427 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
138.614 |
vratio_0100_0200 |
30.3 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
75.29 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.042 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.607 |
mrstrength_n001_n0.5 |
700.8 |
0.029 |
ma5_dratio_000_005 |
704 |
-0.426 |
ma10_dratio_n05_000 |
702.52 |
-0.216 |
ma25_dratio_n05_000 |
700.84 |
0.023 |
ma50_dratio_000_005 |
737.907 |
-5.002 |
ma75_dratio_n07_n05 |
-0.284 |
gratio_n0.5_0000 |
0.571 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
38.356 |
vratio_0025_0050 |
30.4 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
64.5 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.303 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.634 |
mrstrength_n001_n0.5 |
701 |
0.285 |
ma5_dratio_000_005 |
704.6 |
-0.227 |
ma10_dratio_n05_000 |
702.6 |
0.057 |
ma25_dratio_000_005 |
703.24 |
-0.034 |
ma50_dratio_n05_000 |
739.293 |
-4.909 |
ma75_dratio_n05_000 |
0.856 |
gratio_00.5_0001 |
1.144 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-63.131 |
vratio_n075_n050 |
30.3 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
64.5 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.166 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.212 |
mrstrength_n0.5_n0.2 |
702.4 |
-0.199 |
ma5_dratio_n05_000 |
704.7 |
-0.525 |
ma10_dratio_n05_000 |
702.44 |
-0.205 |
ma25_dratio_n05_000 |
705.42 |
-0.627 |
ma50_dratio_n05_000 |
740.68 |
-5.357 |
ma75_dratio_n07_n05 |
0.143 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-3.415 |
vratio_n025_0000 |
30.3 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
64.5 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.165 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.511 |
0.368 |
mrstrength_00.2_00.5 |
704.8 |
-0.823 |
ma5_dratio_n05_000 |
705.1 |
-0.865 |
ma10_dratio_n05_000 |
702.64 |
-0.518 |
ma25_dratio_n05_000 |
707.58 |
-1.213 |
ma50_dratio_n05_000 |
742.16 |
-5.815 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
48.551 |
vratio_0025_0050 |
30.3 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
64.5 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.877 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.088 |
mrstrength_n002_n001 |
706.8 |
-0.962 |
ma5_dratio_n05_000 |
704.9 |
-0.695 |
ma10_dratio_n05_000 |
703.24 |
-0.461 |
ma25_dratio_n05_000 |
709.92 |
-1.397 |
ma50_dratio_n05_000 |
743.773 |
-5.885 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-6.122 |
vratio_n025_0000 |
30.4 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
29.15 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.002 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.063 |
mrstrength_n002_n001 |
707.2 |
-0.735 |
ma5_dratio_n05_000 |
705.1 |
-0.44 |
ma10_dratio_n05_000 |
703.52 |
-0.216 |
ma25_dratio_n05_000 |
712.26 |
-1.44 |
ma50_dratio_n05_000 |
745.293 |
-5.809 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-46.35 |
vratio_n050_n025 |
30.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
29.15 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-1.207 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.881 |
mrstrength_00.7_0001 |
708.2 |
0.254 |
ma5_dratio_000_005 |
704.9 |
0.724 |
ma10_dratio_000_005 |
703.32 |
0.95 |
ma25_dratio_000_005 |
714.56 |
-0.638 |
ma50_dratio_n05_000 |
746.68 |
-4.912 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
4.981 |
vratio_0000_0025 |
30.8 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
29.15 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.281 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.781 |
mrstrength_0001_0002 |
707 |
0.849 |
ma5_dratio_000_005 |
704.4 |
1.221 |
ma10_dratio_000_005 |
702.88 |
1.44 |
ma25_dratio_000_005 |
716.78 |
-0.527 |
ma50_dratio_n05_000 |
748.013 |
-4.681 |
ma75_dratio_n05_000 |
-0.423 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-32.905 |
vratio_n050_n025 |
30.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
29.15 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.229 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.887 |
mrstrength_n001_n0.5 |
705.4 |
0.51 |
ma5_dratio_000_005 |
704 |
0.71 |
ma10_dratio_000_005 |
701.96 |
1.003 |
ma25_dratio_000_005 |
718.9 |
-1.377 |
ma50_dratio_n05_000 |
749.453 |
-5.398 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
170.139 |
vratio_0100_0200 |
30.4 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
29.15 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.192 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.702 |
mrstrength_n001_n0.5 |
703 |
-0.142 |
ma5_dratio_n05_000 |
702.8 |
-0.114 |
ma10_dratio_n05_000 |
701.04 |
0.137 |
ma25_dratio_000_005 |
721.14 |
-2.654 |
ma50_dratio_n05_000 |
750.867 |
-6.508 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-11.656 |
vratio_n025_0000 |
30.6 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
69.36 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.194 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.087 |
mrstrength_n0.2_0000 |
703 |
0.569 |
ma5_dratio_000_005 |
702.7 |
0.612 |
ma10_dratio_000_005 |
700.96 |
0.862 |
ma25_dratio_000_005 |
723.54 |
-2.286 |
ma50_dratio_n05_000 |
752.28 |
-6.019 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-11.413 |
vratio_n025_0000 |
30.4 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
69.36 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.131 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.141 |
mrstrength_n002_n001 |
701.6 |
0.342 |
ma5_dratio_000_005 |
702.4 |
0.228 |
ma10_dratio_000_005 |
699.84 |
0.594 |
ma25_dratio_000_005 |
725.86 |
-3.012 |
ma50_dratio_n05_000 |
753.547 |
-6.575 |
ma75_dratio_n07_n05 |
0.426 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-14.419 |
vratio_n025_0000 |
30.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
69.36 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.008 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.676 |
mrstrength_00.5_00.7 |
701.8 |
0.456 |
ma5_dratio_000_005 |
702.9 |
0.299 |
ma10_dratio_000_005 |
698.84 |
0.881 |
ma25_dratio_000_005 |
727.96 |
-3.154 |
ma50_dratio_n05_000 |
755.147 |
-6.641 |
ma75_dratio_n07_n05 |
0.861 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
21.469 |
vratio_0000_0025 |
30.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
69.36 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.518 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.127 |
mrstrength_0000_00.2 |
702.6 |
-0.797 |
ma5_dratio_n05_000 |
702.6 |
-0.797 |
ma10_dratio_n05_000 |
698.04 |
-0.149 |
ma25_dratio_n05_000 |
730.26 |
-4.555 |
ma50_dratio_n05_000 |
756.827 |
-7.905 |
ma75_dratio_n10_n07 |
-0.427 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-43.269 |
vratio_n050_n025 |
30.4 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
69.36 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.084 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.9 |
mrstrength_00.7_0001 |
702.6 |
-0.085 |
ma5_dratio_n05_000 |
702.1 |
-0.014 |
ma10_dratio_n05_000 |
697.72 |
0.613 |
ma25_dratio_000_005 |
732.74 |
-4.195 |
ma50_dratio_n05_000 |
758.467 |
-7.445 |
ma75_dratio_n10_n07 |
0.143 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
64.211 |
vratio_0050_0075 |
30.3 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.248 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-0.791 |
mrstrength_n001_n0.5 |
702.4 |
-0.342 |
ma5_dratio_n05_000 |
700.8 |
-0.114 |
ma10_dratio_n05_000 |
697 |
0.43 |
ma25_dratio_000_005 |
735.28 |
-4.798 |
ma50_dratio_n05_000 |
759.987 |
-7.893 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-11.215 |
vratio_n025_0000 |
30.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.244 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.112 |
mrstrength_0000_00.2 |
703.2 |
0.256 |
ma5_dratio_000_005 |
701.1 |
0.556 |
ma10_dratio_000_005 |
696.44 |
1.229 |
ma25_dratio_000_005 |
737.68 |
-4.43 |
ma50_dratio_n05_000 |
761.413 |
-7.409 |
ma75_dratio_n10_n07 |
-1.128 |
gratio_n002_n001 |
1.289 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
23.699 |
vratio_0000_0025 |
30.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.082 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.727 |
mrstrength_0001_0002 |
704 |
0.71 |
ma5_dratio_000_005 |
700.5 |
1.213 |
ma10_dratio_000_005 |
694.08 |
2.15 |
ma25_dratio_000_005 |
739.68 |
-4.148 |
ma50_dratio_n05_000 |
762.68 |
-7.038 |
ma75_dratio_n10_n07 |
1.004 |
gratio_0001_0002 |
2.014 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-40.956 |
vratio_n050_n025 |
30.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.644 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_n3 |
-0.977 |
0.406 |
mrstrength_00.2_00.5 |
702.6 |
-0.797 |
ma5_dratio_n05_000 |
700.2 |
-0.457 |
ma10_dratio_n05_000 |
692.56 |
0.641 |
ma25_dratio_000_005 |
741.68 |
-6.024 |
ma50_dratio_n07_n05 |
763.92 |
-8.76 |
ma75_dratio_n10_n07 |
-0.428 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-13.569 |
vratio_n025_0000 |
30.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.566 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.282 |
mrstrength_n0.5_n0.2 |
701.6 |
-0.086 |
ma5_dratio_n05_000 |
701.9 |
-0.128 |
ma10_dratio_n05_000 |
689.84 |
1.618 |
ma25_dratio_000_005 |
743.76 |
-5.749 |
ma50_dratio_n07_n05 |
765.333 |
-8.406 |
ma75_dratio_n10_n07 |
0.71 |
gratio_00.5_0001 |
3.353 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-5.307 |
vratio_n025_0000 |
30.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
2.725 |
貸借 |
-3.43 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.137 |
mrstrength_n005_n002 |
699.2 |
0.686 |
ma5_dratio_000_005 |
702.5 |
0.214 |
ma10_dratio_000_005 |
689.2 |
2.147 |
ma25_dratio_000_005 |
745.9 |
-5.617 |
ma50_dratio_n07_n05 |
766.68 |
-8.176 |
ma75_dratio_n10_n07 |
1.269 |
gratio_0001_0002 |
2.134 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-37.193 |
vratio_n050_n025 |
30.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.805 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_03 |
0.376 |
0.621 |
mrstrength_00.5_00.7 |
699 |
1.431 |
ma5_dratio_000_005 |
701.8 |
1.026 |
ma10_dratio_000_005 |
689.76 |
2.789 |
ma25_dratio_000_005 |
747.72 |
-5.178 |
ma50_dratio_n07_n05 |
768.04 |
-7.687 |
ma75_dratio_n10_n07 |
2.137 |
gratio_0002_0003 |
1.991 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
84.466 |
vratio_0075_0100 |
38.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
43.59 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.109 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-0.111 |
mrstrength_n0.2_0000 |
697 |
0.717 |
ma5_dratio_000_005 |
700.8 |
0.171 |
ma10_dratio_000_005 |
691.04 |
1.586 |
ma25_dratio_000_005 |
749.44 |
-6.33 |
ma50_dratio_n07_n05 |
769.227 |
-8.74 |
ma75_dratio_n10_n07 |
0.434 |
gratio_0000_00.5 |
3.377 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-52.388 |
vratio_n075_n050 |
38.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
43.59 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.174 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.03 |
mrstrength_0000_00.2 |
697.8 |
-0.831 |
ma5_dratio_n05_000 |
699.6 |
-1.086 |
ma10_dratio_n05_000 |
692.96 |
-0.139 |
ma25_dratio_n05_000 |
751.26 |
-7.888 |
ma50_dratio_n10_n07 |
770.52 |
-10.191 |
ma75_dratio_n15_n10 |
0.145 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
277.326 |
vratio_0200_0300 |
38.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
43.59 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.463 |
貸借 |
-2.454 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.852 |
mrstrength_n002_n001 |
702.2 |
-1.88 |
ma5_dratio_n05_000 |
699 |
-1.431 |
ma10_dratio_n05_000 |
695.44 |
-0.926 |
ma25_dratio_n05_000 |
753.36 |
-8.543 |
ma50_dratio_n10_n07 |
772 |
-10.751 |
ma75_dratio_n15_n10 |
-1.138 |
gratio_n002_n001 |
1.164 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
1.775 |
vratio_0000_0025 |
38.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
43.59 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.177 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.466 |
mrstrength_n0.5_n0.2 |
705.8 |
-0.397 |
ma5_dratio_n05_000 |
700.1 |
0.414 |
ma10_dratio_000_005 |
699.16 |
0.549 |
ma25_dratio_000_005 |
755.6 |
-6.961 |
ma50_dratio_n07_n05 |
773.427 |
-9.106 |
ma75_dratio_n10_n07 |
0.286 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-1.17 |
vratio_n025_0000 |
37.9 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
43.59 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.355 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.121 |
mrstrength_n005_n002 |
704.6 |
-0.795 |
ma5_dratio_n05_000 |
697.7 |
0.186 |
ma10_dratio_000_005 |
703.88 |
-0.693 |
ma25_dratio_n05_000 |
757.64 |
-7.74 |
ma50_dratio_n10_n07 |
774.8 |
-9.783 |
ma75_dratio_n10_n07 |
-0.283 |
gratio_n0.5_0000 |
0.86 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-28.151 |
vratio_n050_n025 |
37.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
43.59 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.329 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.693 |
mrstrength_n002_n001 |
704.6 |
0.199 |
ma5_dratio_000_005 |
695.7 |
1.481 |
ma10_dratio_000_005 |
708.4 |
-0.339 |
ma25_dratio_n05_000 |
759.8 |
-7.081 |
ma50_dratio_n10_n07 |
776.133 |
-9.036 |
ma75_dratio_n10_n07 |
-0.14 |
gratio_n0.5_0000 |
2.131 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
4.846 |
vratio_0000_0025 |
38.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
43.38 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.012 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.614 |
mrstrength_00.5_00.7 |
701.4 |
1.796 |
ma5_dratio_000_005 |
693.6 |
2.941 |
ma10_dratio_000_005 |
712.52 |
0.208 |
ma25_dratio_000_005 |
761.92 |
-6.289 |
ma50_dratio_n07_n05 |
777.427 |
-8.159 |
ma75_dratio_n10_n07 |
2.122 |
gratio_0002_0003 |
1.545 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
25.414 |
vratio_0025_0050 |
38.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
43.38 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.095 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.467 |
mrstrength_n0.5_n0.2 |
695.8 |
1.61 |
ma5_dratio_000_005 |
691.1 |
2.301 |
ma10_dratio_000_005 |
716.6 |
-1.34 |
ma25_dratio_n05_000 |
764.04 |
-7.466 |
ma50_dratio_n10_n07 |
778.613 |
-9.198 |
ma75_dratio_n10_n07 |
1.148 |
gratio_0001_0002 |
1.709 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
35.075 |
vratio_0025_0050 |
38.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
43.38 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.788 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.775 |
mrstrength_n001_n0.5 |
694.4 |
0.374 |
ma5_dratio_000_005 |
688.8 |
1.19 |
ma10_dratio_000_005 |
721 |
-3.329 |
ma25_dratio_n05_000 |
766.18 |
-9.029 |
ma50_dratio_n10_n07 |
779.853 |
-10.624 |
ma75_dratio_n15_n10 |
0.715 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
11.667 |
vratio_0000_0025 |
38.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
43.38 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.12 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.59 |
mrstrength_n001_n0.5 |
690.8 |
1.187 |
ma5_dratio_000_005 |
687.7 |
1.643 |
ma10_dratio_000_005 |
725.8 |
-3.692 |
ma25_dratio_n05_000 |
768.36 |
-9.027 |
ma50_dratio_n10_n07 |
781.2 |
-10.522 |
ma75_dratio_n15_n10 |
1.449 |
gratio_0001_0002 |
1.149 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-43.128 |
vratio_n050_n025 |
38.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
43.38 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.641 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.756 |
mrstrength_00.7_0001 |
686.8 |
0.466 |
ma5_dratio_000_005 |
682.4 |
1.114 |
ma10_dratio_000_005 |
730.68 |
-5.567 |
ma25_dratio_n07_n05 |
770.58 |
-10.457 |
ma50_dratio_n15_n10 |
782.6 |
-11.832 |
ma75_dratio_n15_n10 |
1.02 |
gratio_0001_0002 |
1.601 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-1.402 |
vratio_n025_0000 |
38.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
43.38 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.571 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.703 |
mrstrength_n001_n0.5 |
685.8 |
0.029 |
ma5_dratio_000_005 |
680.5 |
0.808 |
ma10_dratio_000_005 |
735.84 |
-6.773 |
ma25_dratio_n07_n05 |
773.2 |
-11.278 |
ma50_dratio_n15_n10 |
783.96 |
-12.496 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.628 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
3.093 |
atratio_0003_0005 |
167.5 |
vratio_0100_0200 |
38.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
43.38 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.337 |
貸借 |
1.756 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.067 |
mrstrength_0002_0005 |
686.4 |
1.981 |
ma5_dratio_000_005 |
674.8 |
3.734 |
ma10_dratio_000_005 |
741.24 |
-5.564 |
ma25_dratio_n07_n05 |
775.78 |
-9.768 |
ma50_dratio_n10_n07 |
785.32 |
-10.864 |
ma75_dratio_n15_n10 |
1.031 |
gratio_0001_0002 |
2.928 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
38.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
43.38 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.467 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
683.2 |
-0.615 |
ma5_dratio_n05_000 |
673.3 |
0.847 |
ma10_dratio_000_005 |
746.12 |
-8.996 |
ma25_dratio_n10_n07 |
777.94 |
-12.718 |
ma50_dratio_n15_n10 |
786.493 |
-13.667 |
ma75_dratio_n15_n10 |
-0.295 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
29.032 |
vratio_0025_0050 |
38.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
43.38 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-2.233 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.137 |
mrstrength_0000_00.2 |
684.6 |
-0.818 |
ma5_dratio_n05_000 |
677.2 |
0.266 |
ma10_dratio_000_005 |
751.88 |
-9.693 |
ma25_dratio_n10_n07 |
780.4 |
-12.993 |
ma50_dratio_n15_n10 |
787.973 |
-13.83 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-60.635 |
vratio_n075_n050 |
38.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
43.38 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.736 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.42 |
mrstrength_n002_n001 |
678 |
1.032 |
ma5_dratio_000_005 |
683.4 |
0.234 |
ma10_dratio_000_005 |
757.08 |
-9.521 |
ma25_dratio_n10_n07 |
783.3 |
-12.549 |
ma50_dratio_n15_n10 |
789.347 |
-13.219 |
ma75_dratio_n15_n10 |
1.161 |
gratio_0001_0002 |
2.044 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
29.63 |
vratio_0025_0050 |
38.4 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.6 |
yield_005_p00 |
43.38 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.576 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.45 |
mrstrength_n0.5_n0.2 |
675.2 |
2.044 |
ma5_dratio_000_005 |
689.9 |
-0.13 |
ma10_dratio_n05_000 |
762.48 |
-9.637 |
ma25_dratio_n10_n07 |
786.22 |
-12.365 |
ma50_dratio_n15_n10 |
790.693 |
-12.861 |
ma75_dratio_n15_n10 |
1.316 |
gratio_0001_0002 |
3.193 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-40.732 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
45.86 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.74 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.665 |
mrstrength_0002_0005 |
663.2 |
3.136 |
ma5_dratio_000_005 |
696.4 |
-1.781 |
ma10_dratio_n05_000 |
767.76 |
-10.91 |
ma25_dratio_n15_n10 |
788.84 |
-13.29 |
ma50_dratio_n15_n10 |
791.92 |
-13.628 |
ma75_dratio_n15_n10 |
-3.499 |
gratio_n005_n003 |
4.718 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
6.192 |
atratio_0005_0010 |
-7.24 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
45.86 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
4.942 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.936 |
mrstrength_n005_n002 |
663.4 |
3.407 |
ma5_dratio_000_005 |
706.2 |
-2.86 |
ma10_dratio_n05_000 |
773.56 |
-11.319 |
ma25_dratio_n15_n10 |
791.48 |
-13.327 |
ma50_dratio_n15_n10 |
793.293 |
-13.525 |
ma75_dratio_n15_n10 |
8.978 |
gratio_0005_0010 |
3.835 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-3.726 |
atratio_n005_n003 |
-8.108 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
45.86 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.479 |
貸借 |
-3.247 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.208 |
mrstrength_00.2_00.5 |
669.8 |
-3.553 |
ma5_dratio_n05_000 |
719.7 |
-10.24 |
ma10_dratio_n15_n10 |
778.92 |
-17.065 |
ma25_dratio_n20_n15 |
793.9 |
-18.63 |
ma50_dratio_n20_n15 |
794.507 |
-18.692 |
ma75_dratio_n20_n15 |
-1.49 |
gratio_n002_n001 |
3.605 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
6.677 |
atratio_0005_0010 |
-49.791 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
35.7 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
3.257 |
貸借 |
3.42 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.652 |
mrstrength_00.5_00.7 |
688.8 |
-2.584 |
ma5_dratio_n05_000 |
736.3 |
-8.869 |
ma10_dratio_n10_n07 |
785.28 |
-14.553 |
ma25_dratio_n15_n10 |
796.98 |
-15.807 |
ma50_dratio_n20_n15 |
796.267 |
-15.732 |
ma75_dratio_n20_n15 |
4.61 |
gratio_0003_0005 |
4.255 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-8.175 |
atratio_n010_n005 |
48.527 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
35.7 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-5.875 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-0.348 |
mrstrength_n0.5_n0.2 |
704.6 |
-10.729 |
ma5_dratio_n15_n10 |
750.1 |
-16.145 |
ma10_dratio_n20_n15 |
790.8 |
-20.46 |
ma25_dratio_n30_n20 |
799.6 |
-21.336 |
ma50_dratio_n30_n20 |
797.8 |
-21.158 |
ma75_dratio_n30_n20 |
-9.781 |
gratio_n010_n005 |
7.692 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-4.596 |
atratio_n005_n003 |
61.654 |
vratio_0050_0075 |
23.1 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
35.7 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-4.377 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
-1.846 |
mrstrength_n002_n001 |
729.6 |
-6.113 |
ma5_dratio_n07_n05 |
768.8 |
-10.9 |
ma10_dratio_n15_n10 |
797.68 |
-14.126 |
ma25_dratio_n15_n10 |
803.08 |
-14.703 |
ma50_dratio_n15_n10 |
799.88 |
-14.362 |
ma75_dratio_n15_n10 |
-2.786 |
gratio_n003_n002 |
4.154 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-3.104 |
atratio_n005_n003 |
19.461 |
vratio_0000_0025 |
24.2 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
35.7 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-2.457 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
-0.333 |
mrstrength_n0.5_n0.2 |
749 |
-4.139 |
ma5_dratio_n05_000 |
782 |
-8.184 |
ma10_dratio_n10_n07 |
802.6 |
-10.541 |
ma25_dratio_n15_n10 |
805.42 |
-10.854 |
ma50_dratio_n15_n10 |
801.08 |
-10.371 |
ma75_dratio_n15_n10 |
-2.834 |
gratio_n003_n002 |
1.958 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
33.068 |
vratio_0025_0050 |
25 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
35.7 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.471 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.485 |
mrstrength_n002_n001 |
769.6 |
-3.716 |
ma5_dratio_n05_000 |
791.9 |
-6.428 |
ma10_dratio_n07_n05 |
805.68 |
-8.028 |
ma25_dratio_n10_n07 |
807.18 |
-8.199 |
ma50_dratio_n10_n07 |
801.88 |
-7.592 |
ma75_dratio_n10_n07 |
1.2 |
gratio_0001_0002 |
2.568 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-24.169 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
75.42 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.089 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.55 |
mrstrength_n001_n0.5 |
783.8 |
-4.312 |
ma5_dratio_n05_000 |
799.9 |
-6.238 |
ma10_dratio_n07_n05 |
807.84 |
-7.16 |
ma25_dratio_n10_n07 |
808.32 |
-7.215 |
ma50_dratio_n10_n07 |
802.4 |
-6.53 |
ma75_dratio_n07_n05 |
1.326 |
gratio_0001_0002 |
1.867 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-3.581 |
atratio_n005_n003 |
-38.817 |
vratio_n050_n025 |
25.4 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
75.42 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-2.273 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.467 |
mrstrength_00.2_00.5 |
795.6 |
-5.229 |
ma5_dratio_n07_n05 |
806.8 |
-6.544 |
ma10_dratio_n07_n05 |
809.56 |
-6.863 |
ma25_dratio_n07_n05 |
809.3 |
-6.833 |
ma50_dratio_n07_n05 |
802.813 |
-6.08 |
ma75_dratio_n07_n05 |
-0.895 |
gratio_n001_n0.5 |
2.785 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-4.75 |
atratio_n005_n003 |
4.038 |
vratio_0000_0025 |
26.4 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
75.42 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-3.036 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.952 |
mrstrength_n005_n002 |
808 |
-3.218 |
ma5_dratio_n05_000 |
813.5 |
-3.872 |
ma10_dratio_n05_000 |
811.28 |
-3.609 |
ma25_dratio_n05_000 |
810.28 |
-3.49 |
ma50_dratio_n05_000 |
803.16 |
-2.635 |
ma75_dratio_n05_000 |
-3.045 |
gratio_n005_n003 |
2.703 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
34.021 |
vratio_0025_0050 |
27.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
75.42 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.144 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.706 |
mrstrength_0001_0002 |
815 |
0.736 |
ma5_dratio_000_005 |
817.5 |
0.428 |
ma10_dratio_000_005 |
812.04 |
1.103 |
ma25_dratio_000_005 |
810.56 |
1.288 |
ma50_dratio_000_005 |
803.173 |
2.22 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
31.525 |
vratio_0025_0050 |
27.4 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
75.42 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.382 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.282 |
mrstrength_n0.5_n0.2 |
814.2 |
-0.27 |
ma5_dratio_n05_000 |
817.7 |
-0.697 |
ma10_dratio_n05_000 |
811.4 |
0.074 |
ma25_dratio_000_005 |
810.26 |
0.215 |
ma50_dratio_000_005 |
802.533 |
1.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
46.04 |
vratio_0025_0050 |
27.3 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
73.14 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.537 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.315 |
mrstrength_n002_n001 |
816 |
-0.858 |
ma5_dratio_n05_000 |
817.4 |
-1.028 |
ma10_dratio_n05_000 |
811.2 |
-0.271 |
ma25_dratio_n05_000 |
810 |
-0.123 |
ma50_dratio_n05_000 |
801.973 |
0.876 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-22.901 |
vratio_n025_0000 |
27.5 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
73.14 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.758 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.06 |
mrstrength_0000_00.2 |
818 |
-0.244 |
ma5_dratio_n05_000 |
818.5 |
-0.305 |
ma10_dratio_n05_000 |
811.32 |
0.577 |
ma25_dratio_000_005 |
809.88 |
0.756 |
ma50_dratio_000_005 |
801.52 |
1.807 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.173 |
vratio_0025_0050 |
27.5 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
73.14 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
2.482 |
貸借 |
-2.482 |
rstrength_n005_n002 |
cont_none |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
819 |
-0.244 |
ma5_dratio_n05_000 |
819 |
-0.244 |
ma10_dratio_n05_000 |
811.48 |
0.68 |
ma25_dratio_000_005 |
809.62 |
0.912 |
ma50_dratio_000_005 |
800.88 |
2.013 |
ma75_dratio_000_005 |
-0.734 |
gratio_n001_n0.5 |
1.233 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-2.551 |
vratio_n025_0000 |
27.5 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
73.14 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.804 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.24 |
mrstrength_n0.5_n0.2 |
820 |
-0.366 |
ma5_dratio_n05_000 |
820.2 |
-0.39 |
ma10_dratio_n05_000 |
811.36 |
0.695 |
ma25_dratio_000_005 |
809.28 |
0.954 |
ma50_dratio_000_005 |
800.347 |
2.081 |
ma75_dratio_000_005 |
-0.731 |
gratio_n001_n0.5 |
0.982 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-8.411 |
vratio_n025_0000 |
27.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
61.76 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.375 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.956 |
mrstrength_n001_n0.5 |
821.2 |
-0.024 |
ma5_dratio_n05_000 |
820.5 |
0.061 |
ma10_dratio_000_005 |
810.92 |
1.243 |
ma25_dratio_000_005 |
808.9 |
1.496 |
ma50_dratio_000_005 |
799.76 |
2.656 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
2.392 |
vratio_0000_0025 |
27.6 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
61.76 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.183 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.927 |
-1.171 |
mrstrength_n002_n001 |
818.8 |
0.024 |
ma5_dratio_000_005 |
818.9 |
0.012 |
ma10_dratio_000_005 |
810.48 |
1.051 |
ma25_dratio_000_005 |
808.56 |
1.291 |
ma50_dratio_000_005 |
799.093 |
2.491 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.601 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
29.814 |
vratio_0025_0050 |
27.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
61.76 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.889 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.837 |
mrstrength_n001_n0.5 |
819 |
0.244 |
ma5_dratio_000_005 |
817.9 |
0.379 |
ma10_dratio_000_005 |
810.56 |
1.288 |
ma25_dratio_000_005 |
808.02 |
1.606 |
ma50_dratio_000_005 |
798.347 |
2.837 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-41.667 |
vratio_n050_n025 |
27.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
61.76 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.088 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.043 |
mrstrength_n0.2_0000 |
819 |
0.366 |
ma5_dratio_000_005 |
815.9 |
0.748 |
ma10_dratio_000_005 |
810.32 |
1.441 |
ma25_dratio_000_005 |
807.36 |
1.813 |
ma50_dratio_000_005 |
797.547 |
3.066 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.731 |
atratio_0001_0002 |
26.606 |
vratio_0025_0050 |
27.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
61.76 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.297 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.66 |
mrstrength_0001_0002 |
820.4 |
0.317 |
ma5_dratio_000_005 |
814.5 |
1.044 |
ma10_dratio_000_005 |
809.76 |
1.635 |
ma25_dratio_000_005 |
806.68 |
2.023 |
ma50_dratio_000_005 |
796.733 |
3.297 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
17.838 |
vratio_0000_0025 |
27.3 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
61.76 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-1.244 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.706 |
mrstrength_n001_n0.5 |
819.8 |
-1.317 |
ma5_dratio_n05_000 |
811.7 |
-0.333 |
ma10_dratio_n05_000 |
808.92 |
0.01 |
ma25_dratio_000_005 |
806.02 |
0.37 |
ma50_dratio_000_005 |
795.893 |
1.647 |
ma75_dratio_000_005 |
-0.854 |
gratio_n001_n0.5 |
2.393 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-11.905 |
vratio_n025_0000 |
27.6 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
83 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.034 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.505 |
mrstrength_n001_n0.5 |
819 |
0.122 |
ma5_dratio_000_005 |
810.3 |
1.197 |
ma10_dratio_000_005 |
809.52 |
1.295 |
ma25_dratio_000_005 |
805.48 |
1.803 |
ma50_dratio_000_005 |
795.347 |
3.1 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-30.233 |
vratio_n050_n025 |
27.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
83 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.51 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.204 |
mrstrength_0001_0002 |
816.8 |
0.514 |
ma5_dratio_000_005 |
807.6 |
1.659 |
ma10_dratio_000_005 |
809.96 |
1.363 |
ma25_dratio_000_005 |
804.8 |
2.013 |
ma50_dratio_000_005 |
794.8 |
3.296 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
5.986 |
vratio_0000_0025 |
28 |
per_025_030 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
83 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.419 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.332 |
mrstrength_00.2_00.5 |
812.8 |
1.993 |
ma5_dratio_000_005 |
805.2 |
2.956 |
ma10_dratio_000_005 |
809.92 |
2.356 |
ma25_dratio_000_005 |
804 |
3.109 |
ma50_dratio_000_005 |
794.107 |
4.394 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.863 |
atratio_0001_0002 |
88.079 |
vratio_0075_0100 |
27.6 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
83 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.267 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.63 |
mrstrength_0001_0002 |
808.6 |
1.41 |
ma5_dratio_000_005 |
802.4 |
2.193 |
ma10_dratio_000_005 |
809.4 |
1.31 |
ma25_dratio_000_005 |
803.16 |
2.097 |
ma50_dratio_000_005 |
793.467 |
3.344 |
ma75_dratio_000_005 |
0.745 |
gratio_00.5_0001 |
2.36 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
12.687 |
vratio_0000_0025 |
27.1 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
88.86 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.284 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.708 |
mrstrength_00.7_0001 |
803.6 |
0.174 |
ma5_dratio_000_005 |
800.9 |
0.512 |
ma10_dratio_000_005 |
808.88 |
-0.48 |
ma25_dratio_n05_000 |
802.3 |
0.337 |
ma50_dratio_000_005 |
793 |
1.513 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
-19.277 |
vratio_n025_0000 |
27.3 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
88.86 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.281 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.696 |
mrstrength_n001_n0.5 |
801.6 |
0.923 |
ma5_dratio_000_005 |
801.1 |
0.986 |
ma10_dratio_000_005 |
808.68 |
0.04 |
ma25_dratio_000_005 |
801.76 |
0.903 |
ma50_dratio_000_005 |
792.8 |
2.043 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-28.755 |
vratio_n050_n025 |
27 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
88.86 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.305 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_none |
-2.877 |
2.011 |
mrstrength_0002_0005 |
798.4 |
0.326 |
ma5_dratio_000_005 |
801.4 |
-0.05 |
ma10_dratio_n05_000 |
808.4 |
-0.915 |
ma25_dratio_n05_000 |
801.3 |
-0.037 |
ma50_dratio_n05_000 |
792.493 |
1.073 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
1.132 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.635 |
atratio_0001_0002 |
119.811 |
vratio_0100_0200 |
27.2 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
88.86 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.048 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_03 |
0.298 |
1.337 |
mrstrength_0001_0002 |
797.6 |
1.304 |
ma5_dratio_000_005 |
803.3 |
0.585 |
ma10_dratio_000_005 |
808.48 |
-0.059 |
ma25_dratio_n05_000 |
800.98 |
0.876 |
ma50_dratio_000_005 |
792.28 |
1.984 |
ma75_dratio_000_005 |
1.887 |
gratio_0001_0002 |
1.504 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-65.246 |
vratio_n075_n050 |
26.8 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
53.67 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.013 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
796.2 |
-0.151 |
ma5_dratio_n05_000 |
803.9 |
-1.107 |
ma10_dratio_n05_000 |
808.24 |
-1.638 |
ma25_dratio_n05_000 |
800.32 |
-0.665 |
ma50_dratio_n05_000 |
791.973 |
0.382 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
41.86 |
vratio_0025_0050 |
26.8 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
53.67 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.463 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.642 |
mrstrength_0001_0002 |
798.2 |
-0.401 |
ma5_dratio_n05_000 |
805 |
-1.242 |
ma10_dratio_n05_000 |
808.68 |
-1.692 |
ma25_dratio_n05_000 |
799.98 |
-0.623 |
ma50_dratio_n05_000 |
791.84 |
0.399 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
1.777 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-16.667 |
vratio_n025_0000 |
26.7 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
53.67 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-14 |
settlement_m00_b07 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.386 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n6 |
0.256 |
-0.758 |
mrstrength_n001_n0.5 |
800.6 |
-0.949 |
ma5_dratio_n05_000 |
806.5 |
-1.674 |
ma10_dratio_n05_000 |
808.8 |
-1.954 |
ma25_dratio_n05_000 |
799.68 |
-0.835 |
ma50_dratio_n05_000 |
791.773 |
0.155 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
25.243 |
vratio_0025_0050 |
26.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
53.67 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.426 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_n5 |
-1.242 |
0.743 |
mrstrength_00.7_0001 |
804.4 |
-0.92 |
ma5_dratio_n05_000 |
809.3 |
-1.52 |
ma10_dratio_n05_000 |
809.04 |
-1.488 |
ma25_dratio_n05_000 |
799.44 |
-0.305 |
ma50_dratio_n05_000 |
791.56 |
0.687 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
1.005 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
62.205 |
vratio_0050_0075 |
27 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
53.67 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.234 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.269 |
-0.228 |
mrstrength_n0.5_n0.2 |
809 |
-0.989 |
ma5_dratio_n05_000 |
811.1 |
-1.245 |
ma10_dratio_n05_000 |
809.28 |
-1.023 |
ma25_dratio_n05_000 |
799.1 |
0.238 |
ma50_dratio_000_005 |
791.44 |
1.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-40.094 |
vratio_n050_n025 |
27.1 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
57.04 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.345 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.493 |
mrstrength_n0.5_n0.2 |
811.6 |
-0.813 |
ma5_dratio_n05_000 |
811.8 |
-0.838 |
ma10_dratio_n05_000 |
809.08 |
-0.504 |
ma25_dratio_n05_000 |
798.74 |
0.784 |
ma50_dratio_000_005 |
791.28 |
1.734 |
ma75_dratio_000_005 |
0.62 |
gratio_00.5_0001 |
0.994 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
9.845 |
vratio_0000_0025 |
27.2 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
57.04 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b03_b01 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.139 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.679 |
mrstrength_n001_n0.5 |
811.8 |
-0.591 |
ma5_dratio_n05_000 |
811.5 |
-0.555 |
ma10_dratio_n05_000 |
809.12 |
-0.262 |
ma25_dratio_n05_000 |
798.1 |
1.115 |
ma50_dratio_000_005 |
790.867 |
2.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
40.876 |
vratio_0025_0050 |
27.4 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
57.04 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-14 |
settlement_000_000 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.064 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.185 |
mrstrength_n0.2_0000 |
812.4 |
-0.049 |
ma5_dratio_n05_000 |
813.2 |
-0.148 |
ma10_dratio_n05_000 |
808.8 |
0.396 |
ma25_dratio_000_005 |
797.36 |
1.836 |
ma50_dratio_000_005 |
790.573 |
2.71 |
ma75_dratio_000_005 |
0.732 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-56.369 |
vratio_n075_n050 |
27.6 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
57.04 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.094 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.541 |
mrstrength_n001_n0.5 |
814.2 |
0.712 |
ma5_dratio_000_005 |
815.1 |
0.601 |
ma10_dratio_000_005 |
808.44 |
1.43 |
ma25_dratio_000_005 |
796.62 |
2.935 |
ma50_dratio_000_005 |
790.187 |
3.773 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
0.736 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
5.369 |
vratio_0000_0025 |
27.4 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
57.04 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.272 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.574 |
mrstrength_00.5_00.7 |
813.2 |
0.098 |
ma5_dratio_000_005 |
815.1 |
-0.135 |
ma10_dratio_n05_000 |
807.76 |
0.773 |
ma25_dratio_000_005 |
795.58 |
2.315 |
ma50_dratio_000_005 |
789.773 |
3.068 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-46.595 |
vratio_n050_n025 |
27.2 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
54.5 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.836 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.53 |
mrstrength_n001_n0.5 |
812 |
-0.739 |
ma5_dratio_n05_000 |
815.3 |
-1.141 |
ma10_dratio_n05_000 |
807.2 |
-0.149 |
ma25_dratio_n05_000 |
794.84 |
1.404 |
ma50_dratio_000_005 |
789.493 |
2.091 |
ma75_dratio_000_005 |
-1.235 |
gratio_n002_n001 |
3.375 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
172.195 |
vratio_0100_0200 |
27.3 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
54.5 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.825 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.625 |
mrstrength_n001_n0.5 |
811.2 |
-0.148 |
ma5_dratio_n05_000 |
815.4 |
-0.662 |
ma10_dratio_n05_000 |
806.88 |
0.387 |
ma25_dratio_000_005 |
794.18 |
1.992 |
ma50_dratio_000_005 |
789.213 |
2.634 |
ma75_dratio_000_005 |
0.731 |
gratio_00.5_0001 |
4.619 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
9.043 |
vratio_0000_0025 |
27.7 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
54.5 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.55 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.131 |
mrstrength_0000_00.2 |
814 |
0.86 |
ma5_dratio_000_005 |
814.4 |
0.81 |
ma10_dratio_000_005 |
806.64 |
1.78 |
ma25_dratio_000_005 |
793.4 |
3.479 |
ma50_dratio_000_005 |
788.947 |
4.063 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-17.904 |
vratio_n025_0000 |
27.5 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
54.5 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.315 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.781 |
mrstrength_00.7_0001 |
816 |
-0.123 |
ma5_dratio_n05_000 |
812.5 |
0.308 |
ma10_dratio_000_005 |
805.48 |
1.182 |
ma25_dratio_000_005 |
792.24 |
2.873 |
ma50_dratio_000_005 |
788.627 |
3.344 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-22.896 |
vratio_n025_0000 |
27.2 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
54.5 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.763 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
0.026 |
mrstrength_0000_00.2 |
817 |
-1.102 |
ma5_dratio_n05_000 |
811.3 |
-0.407 |
ma10_dratio_n05_000 |
804.4 |
0.448 |
ma25_dratio_000_005 |
791.16 |
2.129 |
ma50_dratio_000_005 |
788.533 |
2.469 |
ma75_dratio_000_005 |
0.998 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-2.67 |
atratio_n003_n002 |
74.706 |
vratio_0050_0075 |
27 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
117 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.46 |
貸借 |
-2.21 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.011 |
mrstrength_n0.2_0000 |
818.6 |
-2.028 |
ma5_dratio_n05_000 |
810.7 |
-1.073 |
ma10_dratio_n05_000 |
803.6 |
-0.199 |
ma25_dratio_n05_000 |
790.22 |
1.491 |
ma50_dratio_000_005 |
788.52 |
1.71 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
3.367 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-65.377 |
vratio_n075_n050 |
27.8 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
117 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.645 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.99 |
mrstrength_n001_n0.5 |
819.6 |
0.537 |
ma5_dratio_000_005 |
811.1 |
1.59 |
ma10_dratio_000_005 |
803.12 |
2.6 |
ma25_dratio_000_005 |
789.38 |
4.386 |
ma50_dratio_000_005 |
788.48 |
4.505 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
115.351 |
vratio_0100_0200 |
28 |
per_025_030 |
0.81 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
117 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-1.79 |
貸借 |
3.131 |
rstrength_0002_0005 |
cont_04 |
0.252 |
1.089 |
mrstrength_0001_0002 |
814.8 |
1.988 |
ma5_dratio_000_005 |
808.5 |
2.783 |
ma10_dratio_000_005 |
801.44 |
3.688 |
ma25_dratio_000_005 |
788.26 |
5.422 |
ma50_dratio_005_007 |
788.213 |
5.428 |
ma75_dratio_005_007 |
0.122 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-21.918 |
vratio_n025_0000 |
27.6 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
117 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.509 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
-0.53 |
mrstrength_n001_n0.5 |
809 |
1.36 |
ma5_dratio_000_005 |
805.3 |
1.825 |
ma10_dratio_000_005 |
799.64 |
2.546 |
ma25_dratio_000_005 |
787.22 |
4.164 |
ma50_dratio_000_005 |
787.707 |
4.1 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
97.297 |
vratio_0075_0100 |
27.5 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.072 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.502 |
mrstrength_0002_0005 |
805.6 |
1.291 |
ma5_dratio_000_005 |
803.6 |
1.543 |
ma10_dratio_000_005 |
798.08 |
2.245 |
ma25_dratio_000_005 |
786.2 |
3.79 |
ma50_dratio_000_005 |
787.547 |
3.613 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
40.952 |
vratio_0025_0050 |
27.2 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.269 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
1.792 |
mrstrength_0001_0002 |
802.8 |
0.523 |
ma5_dratio_000_005 |
801.6 |
0.674 |
ma10_dratio_000_005 |
796.92 |
1.265 |
ma25_dratio_000_005 |
785.5 |
2.737 |
ma50_dratio_000_005 |
787.613 |
2.461 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-10.256 |
vratio_n025_0000 |
27 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
108 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.28 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.182 |
mrstrength_n0.2_0000 |
802.6 |
-0.324 |
ma5_dratio_n05_000 |
801.5 |
-0.187 |
ma10_dratio_n05_000 |
795.72 |
0.538 |
ma25_dratio_000_005 |
785.06 |
1.903 |
ma50_dratio_000_005 |
787.707 |
1.561 |
ma75_dratio_000_005 |
0.374 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
8.333 |
vratio_0000_0025 |
27 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.336 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.914 |
mrstrength_n001_n0.5 |
802.2 |
-0.025 |
ma5_dratio_n05_000 |
801.4 |
0.075 |
ma10_dratio_000_005 |
794.84 |
0.901 |
ma25_dratio_000_005 |
784.86 |
2.184 |
ma50_dratio_000_005 |
787.84 |
1.797 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
27.1 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.446 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.459 |
mrstrength_n002_n001 |
801.6 |
0.175 |
ma5_dratio_000_005 |
801.5 |
0.187 |
ma10_dratio_000_005 |
794.2 |
1.108 |
ma25_dratio_000_005 |
784.54 |
2.353 |
ma50_dratio_000_005 |
787.68 |
1.945 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
4.698 |
vratio_0000_0025 |
27 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
105 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.087 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.819 |
mrstrength_n001_n0.5 |
801.6 |
0.05 |
ma5_dratio_000_005 |
801.5 |
0.062 |
ma10_dratio_000_005 |
793.48 |
1.074 |
ma25_dratio_000_005 |
784.18 |
2.272 |
ma50_dratio_000_005 |
787.32 |
1.865 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
63.736 |
vratio_0050_0075 |
27.2 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
105 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.683 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.17 |
mrstrength_n0.2_0000 |
800.4 |
0.7 |
ma5_dratio_000_005 |
801.3 |
0.587 |
ma10_dratio_000_005 |
792.4 |
1.716 |
ma25_dratio_000_005 |
783.84 |
2.827 |
ma50_dratio_000_005 |
787.253 |
2.381 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
0.748 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-68.729 |
vratio_n075_n050 |
26.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
105 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.131 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
0.189 |
mrstrength_0000_00.2 |
800.4 |
-0.3 |
ma5_dratio_n05_000 |
800.5 |
-0.312 |
ma10_dratio_n05_000 |
791.28 |
0.849 |
ma25_dratio_000_005 |
783.42 |
1.861 |
ma50_dratio_000_005 |
787.16 |
1.377 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
84.177 |
vratio_0075_0100 |
26.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
105 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.801 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.831 |
mrstrength_n001_n0.5 |
800.6 |
-0.2 |
ma5_dratio_n05_000 |
801.1 |
-0.262 |
ma10_dratio_n05_000 |
790.56 |
1.068 |
ma25_dratio_000_005 |
783.26 |
2.01 |
ma50_dratio_000_005 |
786.92 |
1.535 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-33.051 |
vratio_n050_n025 |
27.1 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.165 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.956 |
mrstrength_00.7_0001 |
801.4 |
0.2 |
ma5_dratio_000_005 |
800.4 |
0.325 |
ma10_dratio_000_005 |
789.84 |
1.666 |
ma25_dratio_000_005 |
782.82 |
2.578 |
ma50_dratio_000_005 |
786.533 |
2.094 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
22.28 |
vratio_0000_0025 |
27.1 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.607 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.586 |
mrstrength_00.5_00.7 |
801.4 |
-0.674 |
ma5_dratio_n05_000 |
798.9 |
-0.363 |
ma10_dratio_n05_000 |
788.92 |
0.897 |
ma25_dratio_000_005 |
782.52 |
1.723 |
ma50_dratio_000_005 |
786.133 |
1.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-23.108 |
vratio_n025_0000 |
27.2 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.145 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.923 |
mrstrength_0001_0002 |
802.2 |
0.474 |
ma5_dratio_000_005 |
798.1 |
0.99 |
ma10_dratio_000_005 |
788.4 |
2.232 |
ma25_dratio_000_005 |
782.38 |
3.019 |
ma50_dratio_000_005 |
785.733 |
2.579 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
52.121 |
vratio_0050_0075 |
26.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
114 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
0.34 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.442 |
mrstrength_00.2_00.5 |
800.6 |
-0.2 |
ma5_dratio_n05_000 |
796.5 |
0.314 |
ma10_dratio_000_005 |
787.08 |
1.514 |
ma25_dratio_000_005 |
781.74 |
2.208 |
ma50_dratio_000_005 |
785.147 |
1.764 |
ma75_dratio_000_005 |
0.747 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.341 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.285 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_03 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
801.6 |
0.175 |
ma5_dratio_000_005 |
794.8 |
1.032 |
ma10_dratio_000_005 |
785.92 |
2.173 |
ma25_dratio_000_005 |
781.46 |
2.756 |
ma50_dratio_000_005 |
784.547 |
2.352 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
0.874 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-10.345 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
114 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
-0.091 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-1.6 |
mrstrength_n002_n001 |
799.4 |
0.45 |
ma5_dratio_000_005 |
793.1 |
1.248 |
ma10_dratio_000_005 |
784.8 |
2.319 |
ma25_dratio_000_005 |
781.06 |
2.809 |
ma50_dratio_000_005 |
783.773 |
2.453 |
ma75_dratio_000_005 |
1.125 |
gratio_0001_0002 |
0.999 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6167 rela |
冨士ダイス |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-20.079 |
vratio_n025_0000 |
27 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
98.69 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6138;6157;6158 |
ダイジェト;日進工具;和井田 |
1.584 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.724 |
mrstrength_0001_0002 |
796.4 |
0.452 |
ma5_dratio_000_005 |
790.9 |
1.151 |
ma10_dratio_000_005 |
783.4 |
2.119 |
ma25_dratio_000_005 |
780.78 |
2.462 |
ma50_dratio_000_005 |
783.12 |
2.155 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |