Home
rdate:2025-07-14
[銘柄コード] 6167
[銘柄名] 冨士ダイス
[銘柄名en] Fuji Die Co.,Ltd.
[銘柄概要] タングステンなど超硬合金の工具・金型の製造。国内最大手。受注・直販に強み。
[URL] https://www.fujidie.co.jp/
[比較銘柄] 6138(ダイジェト) 6157(日進工具) 6158(和井田)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 153億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_超硬工具 16:48 20 0.154 7.612 1.385 0.773 0.379 0.522
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_タングステン 16:48 8 0.718 38.549 0.905 0.979 0.785 0.829
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33.2]
07-11 r5_per_030_050 [33.3]
07-10 r5_per_030_050 [33]
07-09 r5_per_030_050 [32.6]
07-08 r5_per_030_050 [32.7]
07-07 r5_per_030_050 [32.4]
07-04 r5_per_030_050 [32.6]
07-03 r5_per_030_050 [32.1]
07-02 r5_per_030_050 [31.9]
07-01 r5_per_030_050 [31.3]
06-30 r5_per_030_050 [31.4]
06-27 r5_per_030_050 [31.5]
06-26 r5_per_030_050 [31.1]
06-25 r5_per_030_050 [31.3]
06-24 r5_per_030_050 [31.4]
06-23 r5_per_030_050 [31.2]
06-20 r5_per_030_050 [31.1]
06-19 r5_per_030_050 [30.9]
06-18 r5_per_030_050 [30.8]
06-17 r5_per_030_050 [30.5]
06-16 r5_per_030_050 [30.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.72]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.7]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.22]
07-11 r7_yield_005_p00 [5.19]
07-10 r7_yield_005_p00 [5.25]
07-09 r7_yield_005_p00 [5.31]
07-08 r7_yield_005_p00 [5.29]
07-07 r7_yield_005_p00 [5.33]
07-04 r7_yield_005_p00 [5.31]
07-03 r7_yield_005_p00 [5.38]
07-02 r7_yield_005_p00 [5.43]
07-01 r7_yield_005_p00 [5.52]
06-30 r7_yield_005_p00 [5.52]
06-27 r7_yield_005_p00 [5.49]
06-26 r7_yield_005_p00 [5.56]
06-25 r7_yield_005_p00 [5.53]
06-24 r7_yield_005_p00 [5.52]
06-23 r7_yield_005_p00 [5.54]
06-20 r7_yield_005_p00 [5.57]
06-19 r7_yield_005_p00 [5.6]
06-18 r7_yield_005_p00 [5.61]
06-17 r7_yield_005_p00 [5.67]
06-16 r7_yield_005_p00 [5.69]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [55.29]
07-11 r8_mratio_0050_0100 [55.29]
07-10 r8_mratio_0050_0100 [55.29]
07-09 r8_mratio_0050_0100 [55.29]
07-08 r8_mratio_0050_0100 [53.37]
07-07 r8_mratio_0050_0100 [53.37]
07-04 r8_mratio_0050_0100 [53.37]
07-03 r8_mratio_0050_0100 [53.37]
07-02 r8_mratio_0050_0100 [53.37]
07-01 r8_mratio_0050_0100 [53.26]
06-30 r8_mratio_0050_0100 [53.26]
06-27 r8_mratio_0050_0100 [53.26]
06-26 r8_mratio_0050_0100 [53.26]
06-25 r8_mratio_0050_0100 [53.26]
06-24 r8_mratio_0050_0100 [54.5]
06-23 r8_mratio_0050_0100 [54.5]
06-20 r8_mratio_0050_0100 [54.5]
06-19 r8_mratio_0050_0100 [54.5]
06-18 r8_mratio_0050_0100 [54.5]
06-17 r8_mratio_0050_0100 [75.29]
06-16 r8_mratio_0050_0100 [75.29]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.149]
07-11 r11_rstrength_00.2_00.5 [0.266]
07-10 r11_rstrength_00.7_0001 [0.937]
07-09 r11_rstrength_n001_n0.5 [-0.867]
07-08 r11_rstrength_00.5_00.7 [0.589]
07-07 r11_rstrength_00.7_0001 [0.899]
07-04 r11_rstrength_n0.5_n0.2 [-0.214]
07-03 r11_rstrength_00.2_00.5 [0.498]
07-02 r11_rstrength_0001_0002 [1.938]
07-01 r11_rstrength_00.2_00.5 [0.267]
06-30 r11_rstrength_n001_n0.5 [-0.964]
06-27 r11_rstrength_00.2_00.5 [0.345]
06-26 r11_rstrength_n002_n001 [-1.744]
06-25 r11_rstrength_n001_n0.5 [-0.522]
06-24 r11_rstrength_n001_n0.5 [-0.748]
06-23 r11_rstrength_0001_0002 [1.22]
06-20 r11_rstrength_0001_0002 [1.129]
06-19 r11_rstrength_n002_n001 [-1.215]
06-18 r11_rstrength_00.2_00.5 [0.434]
06-17 r11_rstrength_00.5_00.7 [0.672]
06-16 r11_rstrength_00.2_00.5 [0.264]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.39]
07-11 r14_atratio_0001_0002 [1.05]
07-10 r14_atratio_0001_0002 [1.195]
07-09 r14_atratio_n0.5_0000 [-0.397]
07-08 r14_atratio_00.5_0001 [0.8]
07-07 r14_atratio_n001_n0.5 [-0.531]
07-04 r14_atratio_0001_0002 [1.48]
07-03 r14_atratio_00.5_0001 [0.814]
07-02 r14_atratio_0001_0002 [1.796]
07-01 r14_atratio_n0.5_0000 [-0.138]
06-30 r14_atratio_n0.5_0000 [-0.412]
06-27 r14_atratio_0001_0002 [1.252]
06-26 r14_atratio_n001_n0.5 [-0.553]
06-25 r14_atratio_n0.5_0000 [-0.276]
06-24 r14_atratio_0000_00.5 [0.416]
06-23 r14_atratio_00.5_0001 [0.557]
06-20 r14_atratio_00.5_0001 [0.56]
06-19 r14_atratio_0000_00.5 [0.14]
06-18 r14_atratio_0001_0002 [1.135]
06-17 r14_atratio_0000_00.5 [0.284]
06-16 r14_atratio_00.5_0001 [0.572]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.545]
07-11 r15_vratio_n075_n050 [-66.8]
07-10 r15_vratio_0500_1000 [932.414]
07-09 r15_vratio_n025_0000 [-12.651]
07-08 r15_vratio_n025_0000 [-24.201]
07-07 r15_vratio_n050_n025 [-30.255]
07-04 r15_vratio_0025_0050 [36.522]
07-03 r15_vratio_n025_0000 [-14.179]
07-02 r15_vratio_0100_0200 [107.752]
07-01 r15_vratio_n025_0000 [-18.868]
06-30 r15_vratio_n050_n025 [-27.727]
06-27 r15_vratio_0050_0075 [62.963]
06-26 r15_vratio_0000_0025 [1.504]
06-25 r15_vratio_n025_0000 [-5.674]
06-24 r15_vratio_0000_0025 [10.156]
06-23 r15_vratio_n075_n050 [-61.446]
06-20 r15_vratio_0100_0200 [101.212]
06-19 r15_vratio_0000_0025 [13.793]
06-18 r15_vratio_n025_0000 [-18.539]
06-17 r15_vratio_0025_0050 [40.157]
06-16 r15_vratio_n050_n025 [-45.259]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.709]
07-11 r16_ma5_dratio_000_005 [1.556]
07-10 r16_ma5_dratio_000_005 [0.927]
07-09 r16_ma5_dratio_000_005 [0.24]
07-08 r16_ma5_dratio_000_005 [1.07]
07-07 r16_ma5_dratio_000_005 [1.133]
07-04 r16_ma5_dratio_000_005 [2.362]
07-03 r16_ma5_dratio_000_005 [1.586]
07-02 r16_ma5_dratio_000_005 [1.431]
07-01 r16_ma5_dratio_000_005 [0.028]
06-30 r16_ma5_dratio_000_005 [0.138]
06-27 r16_ma5_dratio_000_005 [0.636]
06-26 r16_ma5_dratio_n05_000 [-0.333]
06-25 r16_ma5_dratio_000_005 [0.361]
06-24 r16_ma5_dratio_000_005 [0.919]
06-23 r16_ma5_dratio_000_005 [1.064]
06-20 r16_ma5_dratio_000_005 [1.041]
06-19 r16_ma5_dratio_000_005 [1.019]
06-18 r16_ma5_dratio_000_005 [1.25]
06-17 r16_ma5_dratio_000_005 [0.37]
06-16 r16_ma5_dratio_000_005 [0.2]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.049]
07-11 r17_ma10_dratio_000_005 [3.024]
07-10 r17_ma10_dratio_000_005 [2.53]
07-09 r17_ma10_dratio_000_005 [1.908]
07-08 r17_ma10_dratio_000_005 [2.731]
07-07 r17_ma10_dratio_000_005 [2.347]
07-04 r17_ma10_dratio_000_005 [3.288]
07-03 r17_ma10_dratio_000_005 [2.285]
07-02 r17_ma10_dratio_000_005 [1.866]
07-01 r17_ma10_dratio_000_005 [0.402]
06-30 r17_ma10_dratio_000_005 [0.806]
06-27 r17_ma10_dratio_000_005 [1.534]
06-26 r17_ma10_dratio_000_005 [0.686]
06-25 r17_ma10_dratio_000_005 [1.502]
06-24 r17_ma10_dratio_000_005 [2.055]
06-23 r17_ma10_dratio_000_005 [1.977]
06-20 r17_ma10_dratio_000_005 [1.685]
06-19 r17_ma10_dratio_000_005 [1.363]
06-18 r17_ma10_dratio_000_005 [1.437]
06-17 r17_ma10_dratio_000_005 [0.485]
06-16 r17_ma10_dratio_000_005 [0.242]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.265]
07-11 r18_ma25_dratio_005_007 [6.049]
07-10 r18_ma25_dratio_005_007 [5.348]
07-09 r18_ma25_dratio_000_005 [4.467]
07-08 r18_ma25_dratio_005_007 [5.193]
07-07 r18_ma25_dratio_000_005 [4.673]
07-04 r18_ma25_dratio_005_007 [5.466]
07-03 r18_ma25_dratio_000_005 [4.167]
07-02 r18_ma25_dratio_000_005 [3.523]
07-01 r18_ma25_dratio_000_005 [1.897]
06-30 r18_ma25_dratio_000_005 [2.136]
06-27 r18_ma25_dratio_000_005 [2.68]
06-26 r18_ma25_dratio_000_005 [1.542]
06-25 r18_ma25_dratio_000_005 [2.234]
06-24 r18_ma25_dratio_000_005 [2.639]
06-23 r18_ma25_dratio_000_005 [2.359]
06-20 r18_ma25_dratio_000_005 [1.89]
06-19 r18_ma25_dratio_000_005 [1.374]
06-18 r18_ma25_dratio_000_005 [1.33]
06-17 r18_ma25_dratio_000_005 [0.262]
06-16 r18_ma25_dratio_n05_000 [-0.017]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.18]
07-11 r19_ma50_dratio_007_010 [7.804]
07-10 r19_ma50_dratio_005_007 [6.875]
07-09 r19_ma50_dratio_005_007 [5.755]
07-08 r19_ma50_dratio_005_007 [6.314]
07-07 r19_ma50_dratio_005_007 [5.646]
07-04 r19_ma50_dratio_005_007 [6.362]
07-03 r19_ma50_dratio_005_007 [5]
07-02 r19_ma50_dratio_000_005 [4.32]
07-01 r19_ma50_dratio_000_005 [2.587]
06-30 r19_ma50_dratio_000_005 [2.86]
06-27 r19_ma50_dratio_000_005 [3.421]
06-26 r19_ma50_dratio_000_005 [2.267]
06-25 r19_ma50_dratio_000_005 [2.924]
06-24 r19_ma50_dratio_000_005 [3.323]
06-23 r19_ma50_dratio_000_005 [3.01]
06-20 r19_ma50_dratio_000_005 [2.662]
06-19 r19_ma50_dratio_000_005 [2.228]
06-18 r19_ma50_dratio_000_005 [2.334]
06-17 r19_ma50_dratio_000_005 [1.267]
06-16 r19_ma50_dratio_000_005 [0.942]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.769]
07-11 r20_ma75_dratio_007_010 [8.099]
07-10 r20_ma75_dratio_005_007 [6.898]
07-09 r20_ma75_dratio_005_007 [5.529]
07-08 r20_ma75_dratio_005_007 [5.823]
07-07 r20_ma75_dratio_000_005 [4.864]
07-04 r20_ma75_dratio_005_007 [5.284]
07-03 r20_ma75_dratio_000_005 [3.622]
07-02 r20_ma75_dratio_000_005 [2.637]
07-01 r20_ma75_dratio_000_005 [0.667]
06-30 r20_ma75_dratio_000_005 [0.622]
06-27 r20_ma75_dratio_000_005 [0.881]
06-26 r20_ma75_dratio_n05_000 [-0.535]
06-25 r20_ma75_dratio_n05_000 [-0.169]
06-24 r20_ma75_dratio_n05_000 [-0.088]
06-23 r20_ma75_dratio_n05_000 [-0.675]
06-20 r20_ma75_dratio_n05_000 [-1.375]
06-19 r20_ma75_dratio_n05_000 [-2.088]
06-18 r20_ma75_dratio_n05_000 [-2.381]
06-17 r20_ma75_dratio_n05_000 [-3.643]
06-16 r20_ma75_dratio_n05_000 [-4.074]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.112]
07-11 r21_mrstrength_0001_0002 [1.243]
07-10 r21_mrstrength_0001_0002 [1.634]
07-09 r21_mrstrength_n001_n0.5 [-0.731]
07-08 r21_mrstrength_00.5_00.7 [0.545]
07-07 r21_mrstrength_0000_00.2 [0.03]
07-04 r21_mrstrength_0001_0002 [1.417]
07-03 r21_mrstrength_00.7_0001 [0.755]
07-02 r21_mrstrength_0002_0005 [2.356]
07-01 r21_mrstrength_0001_0002 [1.1]
06-30 r21_mrstrength_n002_n001 [-1.25]
06-27 r21_mrstrength_n0.2_0000 [-0.178]
06-26 r21_mrstrength_n005_n002 [-2.203]
06-25 r21_mrstrength_n001_n0.5 [-0.667]
06-24 r21_mrstrength_n001_n0.5 [-0.722]
06-23 r21_mrstrength_00.5_00.7 [0.685]
06-20 r21_mrstrength_00.7_0001 [0.781]
06-19 r21_mrstrength_0001_0002 [1.16]
06-18 r21_mrstrength_00.2_00.5 [0.231]
06-17 r21_mrstrength_n0.5_n0.2 [-0.304]
06-16 r21_mrstrength_n001_n0.5 [-0.689]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0003_0005 [3.586]
07-09 r23_gratio_0000_00.5 [0.265]
07-08 r23_gratio_0000_00.5 [0.4]
07-07 r23_gratio_0000_00.5 [0.398]
07-04 r23_gratio_0000_00.5 [0.404]
07-03 r23_gratio_0000_00.5 [0.407]
07-02 r23_gratio_n0.5_0000 [-0.138]
07-01 r23_gratio_0000_00.5 [0.138]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.974]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.554]
06-23 r23_gratio_n001_n0.5 [-0.696]
06-20 r23_gratio_00.5_0001 [0.7]
06-19 r23_gratio_n0.5_0000 [-0.14]
06-18 r23_gratio_0000_00.5 [0.426]
06-17 r23_gratio_0000_00.5 [0.142]
06-16 r23_gratio_00.5_0001 [0.572]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.044]
07-11 r24_volaratio_002_2.5 [2.375]
07-10 r24_volaratio_2.5_003 [2.632]
07-09 r24_volaratio_0.5_001 [0.664]
07-08 r24_volaratio_0.5_001 [0.8]
07-07 r24_volaratio_001_1.5 [1.469]
07-04 r24_volaratio_002_2.5 [2.304]
07-03 r24_volaratio_1.5_002 [1.501]
07-02 r24_volaratio_002_2.5 [2.355]
07-01 r24_volaratio_0.5_001 [0.968]
06-30 r24_volaratio_0.5_001 [0.967]
06-27 r24_volaratio_001_1.5 [1.389]
06-26 r24_volaratio_0.5_001 [0.834]
06-25 r24_volaratio_001_1.5 [1.257]
06-24 r24_volaratio_001_1.5 [1.113]
06-23 r24_volaratio_1.5_002 [1.823]
06-20 r24_volaratio_1.5_002 [1.538]
06-19 r24_volaratio_001_1.5 [1.13]
06-18 r24_volaratio_0.5_001 [0.706]
06-17 r24_volaratio_0.5_001 [0.999]
06-16 r24_volaratio_0.5_001 [0.715]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6167 etc relac 774 766 770 767 21100 -3 -0.39 -57.545 -0.278
2025-07-11 15:30 6167 etc relac 776 758 762 770 49700 8 1.05 -66.8 -0.193
2025-07-10 15:30 6167 etc relac 780 760 780 762 149700 9 1.195 932.414 -0.439
2025-07-09 15:30 6167 etc relac 758 753 758 753 14500 -3 -0.397 -12.651 0.334
2025-07-08 15:30 6167 etc relac 756 750 753 756 16600 6 0.8 -24.201 0.255
2025-07-07 15:30 6167 etc relac 760 749 757 750 21900 -4 -0.531 -30.255 -0.561
2025-07-04 15:30 6167 etc relac 755 738 746 754 31400 11 1.48 36.522 0.063
2025-07-03 15:30 6167 etc relac 744 733 740 743 23000 6 0.814 -14.179 0.059
2025-07-02 15:30 6167 etc relac 739 722 723 737 26800 13 1.796 107.752 -0.56
2025-07-01 15:30 6167 etc relac 730 723 726 724 12900 -1 -0.138 -18.868 -1.238
2025-06-30 15:30 6167 etc relac 731 724 728 725 15900 -3 -0.412 -27.727 0.838
2025-06-27 15:30 6167 etc relac 730 720 726 728 22000 9 1.252 62.963 1.43
2025-06-26 15:30 6167 etc relac 725 719 723 719 13500 -4 -0.553 1.504 1.65
2025-06-25 15:30 6167 etc relac 725 716 725 723 13300 -2 -0.276 -5.674 0.391
2025-06-24 15:30 6167 etc relac 727 719 726 725 14100 3 0.416 10.156 1.138
2025-06-23 15:30 6167 etc relac 726 713 713 722 12800 4 0.557 -61.446 -0.128
2025-06-20 15:30 6167 etc relac 726 715 719 718 33200 4 0.56 101.212 -0.221
2025-06-19 15:30 6167 etc relac 716 708 712 714 16500 1 0.14 13.793 -1.02
2025-06-18 15:30 6167 etc relac 713 708 708 713 14500 8 1.135 -18.539 0.904
2025-06-17 15:30 6167 etc relac 708 701 704 705 17800 2 0.284 40.157 0.588
2025-06-16 15:30 6167 etc relac 704 699 703 703 12700 4 0.572 -45.259 1.261


relastats
r2_超硬工具rdate
0.154 2025-07-14
1.392 2025-07-11
-0.411 2025-07-10
0.43 2025-07-09
1.042 2025-07-08
-1.146 2025-07-07
-0.418 2025-07-04
0.666 2025-07-03
-0.463 2025-07-02
0.01 2025-07-01
0.166 2025-06-30
1.3 2025-06-27
1.392 2025-06-26
0.234 2025-06-25
0.704 2025-06-24
-0.313 2025-06-23
0.042 2025-06-20
-0.179 2025-06-19
0.294 2025-06-18
1.354 2025-06-17
1.019 2025-06-16

相関係数6167 (9.1%:9.1%)
(3%:3%) 日経平均 0.553
(6.39%:6.39%) r2_超硬工具 0.811