Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
38.611 |
vratio_0025_0050 |
59 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
129 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
|
6292;6400;6266 |
カワタ;不二精機;タツモ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.26 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
-7.692 |
vratio_n025_0000 |
58.7 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
122 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.196 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_03 |
-0.278 |
1.865 |
mrstrength_0001_0002 |
378.8 |
1.373 |
ma5_dratio_000_005 |
377 |
1.857 |
ma10_dratio_000_005 |
371.64 |
3.326 |
ma25_dratio_000_005 |
371.86 |
3.265 |
ma50_dratio_000_005 |
373.56 |
2.795 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
-42.051 |
vratio_n050_n025 |
57.8 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
122 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.745 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_02 |
-0.193 |
0.458 |
mrstrength_00.2_00.5 |
377 |
0.265 |
ma5_dratio_000_005 |
375.9 |
0.559 |
ma10_dratio_000_005 |
370.84 |
1.931 |
ma25_dratio_000_005 |
372.02 |
1.607 |
ma50_dratio_000_005 |
374.12 |
1.037 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
1.061 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
144.727 |
vratio_0100_0200 |
57.6 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
122 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.496 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
376.8 |
0.053 |
ma5_dratio_000_005 |
375.2 |
0.48 |
ma10_dratio_000_005 |
370.4 |
1.782 |
ma25_dratio_000_005 |
372.32 |
1.257 |
ma50_dratio_000_005 |
374.72 |
0.608 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-4.844 |
vratio_n025_0000 |
57.6 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
122 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.757 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.599 |
mrstrength_n001_n0.5 |
376.8 |
0.053 |
ma5_dratio_000_005 |
374.4 |
0.694 |
ma10_dratio_000_005 |
369.96 |
1.903 |
ma25_dratio_000_005 |
372.7 |
1.154 |
ma50_dratio_000_005 |
375.307 |
0.451 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
-9.688 |
vratio_n025_0000 |
57.8 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.134 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.545 |
mrstrength_00.5_00.7 |
376 |
0.532 |
ma5_dratio_000_005 |
373.5 |
1.205 |
ma10_dratio_000_005 |
369.52 |
2.295 |
ma25_dratio_000_005 |
372.82 |
1.389 |
ma50_dratio_000_005 |
375.907 |
0.557 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
57.3 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.71 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.03 |
mrstrength_0000_00.2 |
375.2 |
-0.053 |
ma5_dratio_n05_000 |
372.4 |
0.698 |
ma10_dratio_000_005 |
369.04 |
1.615 |
ma25_dratio_000_005 |
372.8 |
0.59 |
ma50_dratio_000_005 |
376.48 |
-0.393 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.238 |
vratio_n050_n025 |
57.6 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.449 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
374.8 |
0.587 |
ma5_dratio_000_005 |
371.4 |
1.508 |
ma10_dratio_000_005 |
368.72 |
2.246 |
ma25_dratio_000_005 |
372.78 |
1.132 |
ma50_dratio_000_005 |
377.107 |
-0.028 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.072 |
atratio_0001_0002 |
204.396 |
vratio_0200_0300 |
57.6 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.732 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
1.013 |
mrstrength_0001_0002 |
373.6 |
0.91 |
ma5_dratio_000_005 |
370.5 |
1.754 |
ma10_dratio_000_005 |
368.56 |
2.29 |
ma25_dratio_000_005 |
372.7 |
1.154 |
ma50_dratio_000_005 |
377.693 |
-0.183 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-20.175 |
vratio_n025_0000 |
57 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.835 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.293 |
mrstrength_00.2_00.5 |
372 |
0.269 |
ma5_dratio_000_005 |
369.4 |
0.975 |
ma10_dratio_000_005 |
368.28 |
1.282 |
ma25_dratio_000_005 |
372.64 |
0.097 |
ma50_dratio_000_005 |
378.24 |
-1.385 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
0.538 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-65.919 |
vratio_n075_n050 |
57.2 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
109 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.744 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_06 |
-1.238 |
1.506 |
mrstrength_0001_0002 |
371 |
0.809 |
ma5_dratio_000_005 |
368.8 |
1.41 |
ma10_dratio_000_005 |
368.04 |
1.619 |
ma25_dratio_000_005 |
372.56 |
0.387 |
ma50_dratio_000_005 |
378.853 |
-1.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
75.131 |
vratio_0075_0100 |
57 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
109 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.97 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_05 |
0.838 |
-0.299 |
mrstrength_n0.5_n0.2 |
369.6 |
0.92 |
ma5_dratio_000_005 |
368 |
1.359 |
ma10_dratio_000_005 |
367.76 |
1.425 |
ma25_dratio_000_005 |
372.38 |
0.166 |
ma50_dratio_000_005 |
379.44 |
-1.697 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
76.852 |
vratio_0075_0100 |
56.7 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
109 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.061 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-0.888 |
mrstrength_n001_n0.5 |
368 |
0.815 |
ma5_dratio_000_005 |
367.3 |
1.007 |
ma10_dratio_000_005 |
367.56 |
0.936 |
ma25_dratio_000_005 |
372.1 |
-0.296 |
ma50_dratio_n05_000 |
380.027 |
-2.375 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
-57.058 |
vratio_n075_n050 |
56.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
109 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.723 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-1.378 |
mrstrength_n002_n001 |
367.4 |
0.435 |
ma5_dratio_000_005 |
367 |
0.545 |
ma10_dratio_000_005 |
367.12 |
0.512 |
ma25_dratio_000_005 |
372 |
-0.806 |
ma50_dratio_n05_000 |
380.72 |
-3.078 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
99.603 |
vratio_0075_0100 |
56.3 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
109 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.877 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.119 |
mrstrength_n0.2_0000 |
366.8 |
0.327 |
ma5_dratio_000_005 |
367.4 |
0.163 |
ma10_dratio_000_005 |
366.88 |
0.305 |
ma25_dratio_000_005 |
371.94 |
-1.059 |
ma50_dratio_n05_000 |
381.44 |
-3.523 |
ma75_dratio_n05_000 |
1.907 |
gratio_0001_0002 |
2.186 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
-53.761 |
vratio_n075_n050 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
93.4 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.851 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.59 |
mrstrength_n001_n0.5 |
366.6 |
0.109 |
ma5_dratio_000_005 |
367.4 |
-0.109 |
ma10_dratio_n05_000 |
366.68 |
0.087 |
ma25_dratio_000_005 |
371.7 |
-1.264 |
ma50_dratio_n05_000 |
382.2 |
-3.977 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.815 |
atratio_n001_n0.5 |
56.609 |
vratio_0050_0075 |
55.8 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
93.4 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.51 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.687 |
mrstrength_n001_n0.5 |
366.4 |
-0.382 |
ma5_dratio_n05_000 |
367.3 |
-0.626 |
ma10_dratio_n05_000 |
366.64 |
-0.447 |
ma25_dratio_n05_000 |
371.54 |
-1.76 |
ma50_dratio_n05_000 |
382.947 |
-4.687 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
-5.177 |
vratio_n025_0000 |
56.3 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
93.4 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.201 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.767 |
mrstrength_00.7_0001 |
366.6 |
0.382 |
ma5_dratio_000_005 |
367.2 |
0.218 |
ma10_dratio_000_005 |
366.72 |
0.349 |
ma25_dratio_000_005 |
371 |
-0.809 |
ma50_dratio_n05_000 |
383.827 |
-4.123 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-41.653 |
vratio_n050_n025 |
56 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
93.4 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.09 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.748 |
mrstrength_00.7_0001 |
366.6 |
-0.164 |
ma5_dratio_n05_000 |
367.1 |
-0.3 |
ma10_dratio_n05_000 |
366.68 |
-0.185 |
ma25_dratio_n05_000 |
370.74 |
-1.279 |
ma50_dratio_n05_000 |
384.72 |
-4.866 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
327.891 |
vratio_0300_0500 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
93.4 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.152 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.631 |
mrstrength_n001_n0.5 |
368 |
-0.272 |
ma5_dratio_n05_000 |
367.1 |
-0.027 |
ma10_dratio_n05_000 |
366.64 |
0.098 |
ma25_dratio_000_005 |
370.06 |
-0.827 |
ma50_dratio_n05_000 |
385.653 |
-4.837 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
56 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
85.17 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
2.291 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
368.2 |
-0.598 |
ma5_dratio_n05_000 |
367 |
-0.272 |
ma10_dratio_n05_000 |
366.76 |
-0.207 |
ma25_dratio_n05_000 |
370.06 |
-1.097 |
ma50_dratio_n05_000 |
386.56 |
-5.319 |
ma75_dratio_n07_n05 |
0.273 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-51.866 |
vratio_n075_n050 |
56 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
85.17 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.087 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.804 |
mrstrength_n002_n001 |
368.2 |
-0.598 |
ma5_dratio_n05_000 |
367 |
-0.272 |
ma10_dratio_n05_000 |
368 |
-0.543 |
ma25_dratio_n05_000 |
370.42 |
-1.193 |
ma50_dratio_n05_000 |
387.36 |
-5.514 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-1.34 |
atratio_n002_n001 |
-35.651 |
vratio_n050_n025 |
56.3 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
85.17 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-2.682 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
-0.888 |
-0.452 |
mrstrength_n0.5_n0.2 |
367.8 |
0.054 |
ma5_dratio_000_005 |
367.1 |
0.245 |
ma10_dratio_000_005 |
368.96 |
-0.26 |
ma25_dratio_n05_000 |
371.08 |
-0.83 |
ma50_dratio_n05_000 |
388.08 |
-5.174 |
ma75_dratio_n07_n05 |
0.804 |
gratio_00.5_0001 |
2.732 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.359 |
atratio_0001_0002 |
51.533 |
vratio_0050_0075 |
57 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
85.17 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.396 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
2.005 |
mrstrength_0002_0005 |
367.6 |
1.469 |
ma5_dratio_000_005 |
367.6 |
1.469 |
ma10_dratio_000_005 |
369.84 |
0.854 |
ma25_dratio_000_005 |
371.7 |
0.35 |
ma50_dratio_000_005 |
388.8 |
-4.064 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
1.635 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
196.591 |
vratio_0100_0200 |
56.3 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
85.17 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.898 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.003 |
mrstrength_n0.2_0000 |
366.2 |
0.492 |
ma5_dratio_000_005 |
367.3 |
0.191 |
ma10_dratio_000_005 |
370.52 |
-0.68 |
ma25_dratio_n05_000 |
372.36 |
-1.171 |
ma50_dratio_n05_000 |
389.413 |
-5.499 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-13.3 |
vratio_n025_0000 |
56 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
85.17 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.277 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.226 |
mrstrength_00.2_00.5 |
365.8 |
0.055 |
ma5_dratio_000_005 |
367.2 |
-0.327 |
ma10_dratio_n05_000 |
371.24 |
-1.411 |
ma25_dratio_n05_000 |
373.3 |
-1.956 |
ma50_dratio_n05_000 |
390.093 |
-6.176 |
ma75_dratio_n07_n05 |
0.275 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.817 |
atratio_n001_n0.5 |
65.041 |
vratio_0050_0075 |
55.7 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
78.33 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.906 |
貸借 |
-2.723 |
rstrength_n005_n002 |
cont_none |
0.919 |
-1.736 |
mrstrength_n002_n001 |
365.8 |
-0.492 |
ma5_dratio_n05_000 |
367.3 |
-0.898 |
ma10_dratio_n05_000 |
372.08 |
-2.172 |
ma25_dratio_n05_000 |
374.52 |
-2.809 |
ma50_dratio_n05_000 |
390.8 |
-6.858 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-39.109 |
vratio_n050_n025 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
78.33 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.513 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
-0.225 |
mrstrength_n0.5_n0.2 |
366.4 |
0.164 |
ma5_dratio_000_005 |
367.7 |
-0.19 |
ma10_dratio_n05_000 |
373.2 |
-1.661 |
ma25_dratio_n05_000 |
375.76 |
-2.331 |
ma50_dratio_n05_000 |
391.52 |
-6.263 |
ma75_dratio_n07_n05 |
0.273 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.885 |
vratio_n025_0000 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
78.33 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
2.375 |
貸借 |
-2.375 |
rstrength_n005_n002 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
367.6 |
-0.435 |
ma5_dratio_n05_000 |
367 |
-0.272 |
ma10_dratio_n05_000 |
374.24 |
-2.202 |
ma25_dratio_n05_000 |
376.88 |
-2.887 |
ma50_dratio_n05_000 |
392.107 |
-6.658 |
ma75_dratio_n07_n05 |
0.546 |
gratio_00.5_0001 |
0.546 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.119 |
vratio_n050_n025 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
78.33 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.626 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
368.4 |
-0.651 |
ma5_dratio_n05_000 |
366.7 |
-0.191 |
ma10_dratio_n05_000 |
375.44 |
-2.514 |
ma25_dratio_n05_000 |
377.98 |
-3.169 |
ma50_dratio_n05_000 |
392.56 |
-6.766 |
ma75_dratio_n07_n05 |
0.273 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-1.582 |
vratio_n025_0000 |
56 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
97.16 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.292 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.208 |
mrstrength_n0.5_n0.2 |
368.6 |
-0.705 |
ma5_dratio_n05_000 |
366.4 |
-0.109 |
ma10_dratio_n05_000 |
376.12 |
-2.691 |
ma25_dratio_n05_000 |
379.1 |
-3.456 |
ma50_dratio_n05_000 |
392.987 |
-6.867 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-1.609 |
atratio_n002_n001 |
30.041 |
vratio_0025_0050 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
97.16 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.854 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.307 |
mrstrength_n0.5_n0.2 |
368.8 |
-0.488 |
ma5_dratio_n05_000 |
366.4 |
0.164 |
ma10_dratio_000_005 |
376.56 |
-2.539 |
ma25_dratio_n05_000 |
380.2 |
-3.472 |
ma50_dratio_n05_000 |
393.387 |
-6.708 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.811 |
atratio_00.5_0001 |
-46.358 |
vratio_n050_n025 |
57 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
97.16 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.251 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.217 |
2.028 |
mrstrength_0002_0005 |
369 |
1.084 |
ma5_dratio_000_005 |
366.4 |
1.801 |
ma10_dratio_000_005 |
376.84 |
-1.019 |
ma25_dratio_n05_000 |
381.3 |
-2.177 |
ma50_dratio_n05_000 |
393.787 |
-5.279 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.817 |
atratio_00.5_0001 |
177.914 |
vratio_0100_0200 |
56.6 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
97.16 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.714 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-1.067 |
mrstrength_n002_n001 |
366.4 |
0.983 |
ma5_dratio_000_005 |
365.8 |
1.148 |
ma10_dratio_000_005 |
376.84 |
-1.815 |
ma25_dratio_n05_000 |
382.26 |
-3.207 |
ma50_dratio_n05_000 |
394.133 |
-6.123 |
ma75_dratio_n07_n05 |
0.545 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.929 |
vratio_n025_0000 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
97.16 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.193 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
365 |
0.548 |
ma5_dratio_000_005 |
365.3 |
0.465 |
ma10_dratio_000_005 |
377 |
-2.653 |
ma25_dratio_n05_000 |
383.22 |
-4.233 |
ma50_dratio_n05_000 |
394.427 |
-6.954 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-67.086 |
vratio_n075_n050 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
187 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.11 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.785 |
mrstrength_n001_n0.5 |
364.2 |
0.769 |
ma5_dratio_000_005 |
365.6 |
0.383 |
ma10_dratio_000_005 |
377.08 |
-2.673 |
ma25_dratio_n05_000 |
384.26 |
-4.492 |
ma50_dratio_n05_000 |
394.76 |
-7.032 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
30.211 |
vratio_0025_0050 |
56.3 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
187 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
2.307 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
1.223 |
mrstrength_0001_0002 |
364 |
1.099 |
ma5_dratio_000_005 |
368.6 |
-0.163 |
ma10_dratio_n05_000 |
377 |
-2.387 |
ma25_dratio_n05_000 |
385.28 |
-4.485 |
ma50_dratio_n05_000 |
395.08 |
-6.854 |
ma75_dratio_n07_n05 |
0.278 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.826 |
atratio_n001_n0.5 |
106.28 |
vratio_0100_0200 |
55 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
187 |
mratio_0100_1000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.504 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-1.298 |
mrstrength_n002_n001 |
363.8 |
-1.045 |
ma5_dratio_n05_000 |
370.8 |
-2.913 |
ma10_dratio_n05_000 |
376.64 |
-4.418 |
ma25_dratio_n05_000 |
386.26 |
-6.799 |
ma50_dratio_n07_n05 |
395.44 |
-8.962 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75.386 |
vratio_n100_n075 |
55.5 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
187 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.065 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
365.2 |
-0.602 |
ma5_dratio_n05_000 |
373.8 |
-2.889 |
ma10_dratio_n05_000 |
376.88 |
-3.683 |
ma25_dratio_n05_000 |
387.52 |
-6.327 |
ma50_dratio_n07_n05 |
395.867 |
-8.303 |
ma75_dratio_n10_n07 |
0.551 |
gratio_00.5_0001 |
0.829 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
67.53 |
vratio_0050_0075 |
55.5 |
per_050_100 |
0.45 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
187 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
2.502 |
貸借 |
-3.322 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-0.206 |
mrstrength_n0.5_n0.2 |
365.6 |
-0.711 |
ma5_dratio_n05_000 |
376.5 |
-3.586 |
ma10_dratio_n05_000 |
377 |
-3.714 |
ma25_dratio_n05_000 |
388.72 |
-6.617 |
ma50_dratio_n07_n05 |
396.4 |
-8.426 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
139.048 |
vratio_0100_0200 |
56 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
624 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.103 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.354 |
mrstrength_n0.5_n0.2 |
367 |
-0.272 |
ma5_dratio_n05_000 |
378.8 |
-3.379 |
ma10_dratio_n05_000 |
376.72 |
-2.846 |
ma25_dratio_n05_000 |
389.96 |
-6.144 |
ma50_dratio_n07_n05 |
396.947 |
-7.796 |
ma75_dratio_n10_n07 |
0.817 |
gratio_00.5_0001 |
2.493 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.258 |
vratio_n050_n025 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
624 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.085 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
373.2 |
-1.661 |
ma5_dratio_n05_000 |
380.9 |
-3.649 |
ma10_dratio_n05_000 |
376.44 |
-2.508 |
ma25_dratio_n05_000 |
391.1 |
-6.162 |
ma50_dratio_n07_n05 |
397.333 |
-7.634 |
ma75_dratio_n10_n07 |
-0.545 |
gratio_n001_n0.5 |
0.822 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
-54.876 |
vratio_n075_n050 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
624 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.912 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.553 |
mrstrength_00.5_00.7 |
377.8 |
-2.859 |
ma5_dratio_n05_000 |
383.4 |
-4.278 |
ma10_dratio_n05_000 |
375.28 |
-2.206 |
ma25_dratio_n05_000 |
392.38 |
-6.468 |
ma50_dratio_n07_n05 |
397.747 |
-7.73 |
ma75_dratio_n10_n07 |
-0.274 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
-67.625 |
vratio_n075_n050 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
624 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.563 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.374 |
mrstrength_n0.5_n0.2 |
382.4 |
-4.55 |
ma5_dratio_n05_000 |
386 |
-5.44 |
ma10_dratio_n07_n05 |
374.8 |
-2.615 |
ma25_dratio_n05_000 |
393.74 |
-7.299 |
ma50_dratio_n10_n07 |
398.133 |
-8.322 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-6.801 |
atratio_n010_n005 |
395.794 |
vratio_0300_0500 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
624 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.791 |
貸借 |
-7.592 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-6.657 |
mrstrength_n010_n005 |
387.4 |
-4.491 |
ma5_dratio_n05_000 |
389.1 |
-4.909 |
ma10_dratio_n05_000 |
373.48 |
-0.932 |
ma25_dratio_n05_000 |
395.16 |
-6.367 |
ma50_dratio_n07_n05 |
398.547 |
-7.163 |
ma75_dratio_n10_n07 |
-5.038 |
gratio_n010_n005 |
3.005 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.795 |
atratio_0001_0002 |
92.793 |
vratio_0075_0100 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
624 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.289 |
貸借 |
2.084 |
rstrength_0002_0005 |
cont_04 |
1.432 |
0.363 |
mrstrength_00.2_00.5 |
390.6 |
1.639 |
ma5_dratio_000_005 |
390.4 |
1.691 |
ma10_dratio_000_005 |
373.36 |
6.332 |
ma25_dratio_005_007 |
396.46 |
0.136 |
ma50_dratio_000_005 |
398.88 |
-0.471 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
51.02 |
vratio_0050_0075 |
56.1 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
624 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.461 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
388.6 |
0.36 |
ma5_dratio_000_005 |
388.4 |
0.412 |
ma10_dratio_000_005 |
372.84 |
4.603 |
ma25_dratio_000_005 |
397.04 |
-1.773 |
ma50_dratio_n05_000 |
398.813 |
-2.21 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.489 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
745 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.553 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
389 |
0.257 |
ma5_dratio_000_005 |
386.8 |
0.827 |
ma10_dratio_000_005 |
373.2 |
4.502 |
ma25_dratio_000_005 |
397.64 |
-1.921 |
ma50_dratio_n05_000 |
398.733 |
-2.19 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.036 |
atratio_0001_0002 |
233.742 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
745 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.065 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.631 |
mrstrength_00.5_00.7 |
389.6 |
0.103 |
ma5_dratio_000_005 |
385.1 |
1.272 |
ma10_dratio_000_005 |
373.56 |
4.401 |
ma25_dratio_000_005 |
398.28 |
-2.079 |
ma50_dratio_n05_000 |
398.68 |
-2.177 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
3.117 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-24.537 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
745 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.341 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n4 |
-0.139 |
-0.119 |
mrstrength_n0.2_0000 |
390.8 |
-1.228 |
ma5_dratio_n05_000 |
383.5 |
0.652 |
ma10_dratio_000_005 |
374.2 |
3.153 |
ma25_dratio_000_005 |
398.86 |
-3.224 |
ma50_dratio_n05_000 |
398.747 |
-3.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-1.276 |
atratio_n002_n001 |
336.364 |
vratio_0300_0500 |
13.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
745 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.33 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_n3 |
1.038 |
-2.314 |
mrstrength_n005_n002 |
390.2 |
-0.82 |
ma5_dratio_n05_000 |
381.8 |
1.362 |
ma10_dratio_000_005 |
375.36 |
3.101 |
ma25_dratio_000_005 |
399.52 |
-3.134 |
ma50_dratio_n05_000 |
398.893 |
-2.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-67.857 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
745 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.156 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-1.383 |
mrstrength_n002_n001 |
388.2 |
0.979 |
ma5_dratio_000_005 |
379.6 |
3.267 |
ma10_dratio_000_005 |
376.96 |
3.99 |
ma25_dratio_000_005 |
400.16 |
-2.039 |
ma50_dratio_n05_000 |
399.027 |
-1.761 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-89.524 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
745 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.734 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.331 |
mrstrength_n002_n001 |
384.6 |
2.184 |
ma5_dratio_000_005 |
376.3 |
4.438 |
ma10_dratio_000_005 |
378.32 |
3.88 |
ma25_dratio_000_005 |
400.68 |
-1.917 |
ma50_dratio_n05_000 |
399.107 |
-1.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
3.394 |
atratio_0003_0005 |
32.432 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.686 |
貸借 |
2.708 |
rstrength_0002_0005 |
cont_04 |
0.376 |
3.018 |
mrstrength_0002_0005 |
380.6 |
4.046 |
ma5_dratio_000_005 |
373.6 |
5.996 |
ma10_dratio_005_007 |
379.52 |
4.342 |
ma25_dratio_000_005 |
401.04 |
-1.257 |
ma50_dratio_n05_000 |
399.227 |
-0.808 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
4.462 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.592 |
atratio_0001_0002 |
891.071 |
vratio_0500_1000 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.813 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-0.31 |
mrstrength_n0.5_n0.2 |
376.2 |
1.808 |
ma5_dratio_000_005 |
370.6 |
3.346 |
ma10_dratio_000_005 |
380.52 |
0.652 |
ma25_dratio_000_005 |
401.12 |
-4.517 |
ma50_dratio_n05_000 |
399.307 |
-4.084 |
ma75_dratio_n05_000 |
1.061 |
gratio_0001_0002 |
5.08 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
96.491 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.094 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
0.313 |
mrstrength_00.2_00.5 |
373.4 |
0.964 |
ma5_dratio_000_005 |
367.9 |
2.473 |
ma10_dratio_000_005 |
382.08 |
-1.33 |
ma25_dratio_n05_000 |
401.42 |
-6.083 |
ma50_dratio_n07_n05 |
399.56 |
-5.646 |
ma75_dratio_n07_n05 |
1.337 |
gratio_0001_0002 |
1.067 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.635 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.626 |
mrstrength_n002_n001 |
371 |
0.809 |
ma5_dratio_000_005 |
366.1 |
2.158 |
ma10_dratio_000_005 |
383.84 |
-2.564 |
ma25_dratio_n05_000 |
401.8 |
-6.919 |
ma50_dratio_n07_n05 |
399.867 |
-6.469 |
ma75_dratio_n07_n05 |
1.34 |
gratio_0001_0002 |
1.07 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-65.455 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.029 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.094 |
mrstrength_n0.2_0000 |
368 |
1.359 |
ma5_dratio_000_005 |
362.5 |
2.897 |
ma10_dratio_000_005 |
385.76 |
-3.308 |
ma25_dratio_n05_000 |
402.26 |
-7.274 |
ma50_dratio_n10_n07 |
400.2 |
-6.797 |
ma75_dratio_n07_n05 |
-0.267 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.355 |
atratio_0001_0002 |
-20.29 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.61 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
2.652 |
mrstrength_0002_0005 |
366.6 |
2.019 |
ma5_dratio_000_005 |
360.7 |
3.687 |
ma10_dratio_000_005 |
387.68 |
-3.529 |
ma25_dratio_n05_000 |
402.78 |
-7.145 |
ma50_dratio_n10_n07 |
400.547 |
-6.628 |
ma75_dratio_n07_n05 |
0.271 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
56.311 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.101 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.07 |
mrstrength_0000_00.2 |
365 |
1.096 |
ma5_dratio_000_005 |
356.5 |
3.506 |
ma10_dratio_000_005 |
389.44 |
-5.249 |
ma25_dratio_n07_n05 |
403.14 |
-8.469 |
ma50_dratio_n10_n07 |
400.88 |
-7.953 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.671 |
atratio_0001_0002 |
-27.465 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.487 |
貸借 |
2.158 |
rstrength_0002_0005 |
cont_none |
1.348 |
0.323 |
mrstrength_00.2_00.5 |
362.4 |
0.717 |
ma5_dratio_000_005 |
356.3 |
2.442 |
ma10_dratio_000_005 |
391.44 |
-6.755 |
ma25_dratio_n07_n05 |
403.6 |
-9.564 |
ma50_dratio_n10_n07 |
401.227 |
-9.029 |
ma75_dratio_n10_n07 |
-0.279 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-1.913 |
atratio_n002_n001 |
12.401 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-2.063 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.9 |
mrstrength_n001_n0.5 |
361.2 |
-0.609 |
ma5_dratio_n05_000 |
358.2 |
0.223 |
ma10_dratio_000_005 |
393.56 |
-8.781 |
ma25_dratio_n10_n07 |
404.12 |
-11.165 |
ma50_dratio_n15_n10 |
401.627 |
-10.614 |
ma75_dratio_n15_n10 |
0.546 |
gratio_00.5_0001 |
3.073 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.279 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.455 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
357 |
2.521 |
ma5_dratio_000_005 |
362.2 |
1.049 |
ma10_dratio_000_005 |
395.88 |
-7.548 |
ma25_dratio_n10_n07 |
404.84 |
-9.594 |
ma50_dratio_n10_n07 |
402.147 |
-8.989 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
2.809 |
atratio_0002_0003 |
-20.065 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.56 |
貸借 |
2.249 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.628 |
mrstrength_0001_0002 |
354.8 |
3.157 |
ma5_dratio_000_005 |
365.5 |
0.137 |
ma10_dratio_000_005 |
398.16 |
-8.077 |
ma25_dratio_n10_n07 |
405.36 |
-9.71 |
ma50_dratio_n10_n07 |
402.56 |
-9.082 |
ma75_dratio_n10_n07 |
2.247 |
gratio_0002_0003 |
1.667 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-58.13 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
826 |
mratio_0100_1000 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.269 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.121 |
mrstrength_0002_0005 |
348 |
2.299 |
ma5_dratio_000_005 |
369.5 |
-3.654 |
ma10_dratio_n05_000 |
400.44 |
-11.098 |
ma25_dratio_n15_n10 |
406.1 |
-12.337 |
ma50_dratio_n15_n10 |
402.987 |
-11.66 |
ma75_dratio_n15_n10 |
-3.343 |
gratio_n005_n003 |
4.706 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
6.213 |
atratio_0005_0010 |
8.609 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
826 |
mratio_0100_1000 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
7.239 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.915 |
mrstrength_n005_n002 |
350.2 |
2.513 |
ma5_dratio_000_005 |
375.4 |
-4.369 |
ma10_dratio_n05_000 |
403.2 |
-10.962 |
ma25_dratio_n15_n10 |
407.06 |
-11.807 |
ma50_dratio_n15_n10 |
403.56 |
-11.042 |
ma75_dratio_n15_n10 |
5.917 |
gratio_0005_0010 |
3.116 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-4.789 |
atratio_n005_n003 |
4.78 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
826 |
mratio_0100_1000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-3.209 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.855 |
mrstrength_n001_n0.5 |
355.2 |
-4.842 |
ma5_dratio_n05_000 |
382.2 |
-11.565 |
ma10_dratio_n15_n10 |
405.76 |
-16.7 |
ma25_dratio_n20_n15 |
407.78 |
-17.112 |
ma50_dratio_n20_n15 |
404.147 |
-16.367 |
ma75_dratio_n20_n15 |
-1.408 |
gratio_n002_n001 |
5.422 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
6.928 |
atratio_0005_0010 |
-56.651 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
84.25 |
mratio_0050_0100 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
6.785 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
6.025 |
0.903 |
mrstrength_00.7_0001 |
367.4 |
-3.375 |
ma5_dratio_n05_000 |
391 |
-9.207 |
ma10_dratio_n10_n07 |
409.48 |
-13.305 |
ma25_dratio_n15_n10 |
408.98 |
-13.199 |
ma50_dratio_n15_n10 |
405.027 |
-12.352 |
ma75_dratio_n15_n10 |
6.928 |
gratio_0005_0010 |
2.849 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-9.537 |
atratio_n010_n005 |
20.354 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
5.87 |
yield_005_p00 |
84.25 |
mratio_0050_0100 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-9.517 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
-1.71 |
mrstrength_n002_n001 |
376.2 |
-11.749 |
ma5_dratio_n15_n10 |
397.8 |
-16.541 |
ma10_dratio_n20_n15 |
412.68 |
-19.55 |
ma25_dratio_n20_n15 |
409.8 |
-18.985 |
ma50_dratio_n20_n15 |
405.68 |
-18.162 |
ma75_dratio_n20_n15 |
-8.447 |
gratio_n010_n005 |
4.532 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-4.427 |
atratio_n005_n003 |
28.675 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
84.25 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-5.225 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-1.677 |
mrstrength_n002_n001 |
391 |
-6.138 |
ma5_dratio_n07_n05 |
406.7 |
-9.761 |
ma10_dratio_n10_n07 |
416.84 |
-11.957 |
ma25_dratio_n15_n10 |
411.08 |
-10.723 |
ma50_dratio_n15_n10 |
406.64 |
-9.748 |
ma75_dratio_n10_n07 |
-2.083 |
gratio_n003_n002 |
5.866 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-3.759 |
atratio_n005_n003 |
219.868 |
vratio_0200_0300 |
13.2 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
84.25 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-4.03 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
-0.988 |
mrstrength_n001_n0.5 |
400.6 |
-4.144 |
ma5_dratio_n05_000 |
412.2 |
-6.841 |
ma10_dratio_n07_n05 |
419.56 |
-8.476 |
ma25_dratio_n10_n07 |
411.64 |
-6.715 |
ma50_dratio_n07_n05 |
407.133 |
-5.682 |
ma75_dratio_n07_n05 |
-2.005 |
gratio_n003_n002 |
2.625 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.465 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
84.25 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.448 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
409.2 |
-2.493 |
ma5_dratio_n05_000 |
415.9 |
-4.063 |
ma10_dratio_n05_000 |
421.24 |
-5.28 |
ma25_dratio_n07_n05 |
411.8 |
-3.108 |
ma50_dratio_n05_000 |
407.333 |
-2.046 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
1.005 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
20.031 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
87.71 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.452 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.743 |
mrstrength_n002_n001 |
414.6 |
-3.763 |
ma5_dratio_n05_000 |
418.2 |
-4.591 |
ma10_dratio_n05_000 |
422.08 |
-5.468 |
ma25_dratio_n07_n05 |
411.5 |
-3.038 |
ma50_dratio_n05_000 |
407.347 |
-2.049 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
2.757 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-2.169 |
atratio_n003_n002 |
10.751 |
vratio_0000_0025 |
14 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
87.71 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-3.317 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.879 |
mrstrength_0001_0002 |
419.4 |
-3.195 |
ma5_dratio_n05_000 |
420.4 |
-3.425 |
ma10_dratio_n05_000 |
423 |
-4.019 |
ma25_dratio_n05_000 |
411.24 |
-1.274 |
ma50_dratio_n05_000 |
407.333 |
-0.327 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-2.81 |
atratio_n003_n002 |
-20.596 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
87.71 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-2.713 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.012 |
mrstrength_n002_n001 |
422.4 |
-1.752 |
ma5_dratio_n05_000 |
421.6 |
-1.565 |
ma10_dratio_n05_000 |
423.52 |
-2.012 |
ma25_dratio_n05_000 |
411.02 |
0.968 |
ma50_dratio_000_005 |
407.24 |
1.906 |
ma75_dratio_000_005 |
-1.639 |
gratio_n002_n001 |
1.205 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
59.052 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
87.71 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.8 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
0.833 |
mrstrength_00.7_0001 |
423.8 |
0.755 |
ma5_dratio_000_005 |
422 |
1.185 |
ma10_dratio_000_005 |
423.68 |
0.784 |
ma25_dratio_000_005 |
410.66 |
3.979 |
ma50_dratio_000_005 |
407.067 |
4.897 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
18.367 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
87.71 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.523 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
0.056 |
mrstrength_0000_00.2 |
422.6 |
0.805 |
ma5_dratio_000_005 |
421.1 |
1.164 |
ma10_dratio_000_005 |
423.36 |
0.624 |
ma25_dratio_000_005 |
410.06 |
3.887 |
ma50_dratio_000_005 |
406.68 |
4.751 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
-19.672 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
90.01 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.387 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.018 |
mrstrength_0000_00.2 |
421.8 |
0.284 |
ma5_dratio_000_005 |
420.2 |
0.666 |
ma10_dratio_000_005 |
423.04 |
-0.009 |
ma25_dratio_n05_000 |
409.5 |
3.297 |
ma50_dratio_000_005 |
406.267 |
4.119 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
53.459 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
90.01 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.862 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.055 |
mrstrength_n0.2_0000 |
421.4 |
-0.095 |
ma5_dratio_n05_000 |
420.2 |
0.19 |
ma10_dratio_000_005 |
422.56 |
-0.369 |
ma25_dratio_n05_000 |
409.08 |
2.914 |
ma50_dratio_000_005 |
405.893 |
3.722 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-52.537 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
90.01 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.78 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.436 |
mrstrength_00.2_00.5 |
420.8 |
0.285 |
ma5_dratio_000_005 |
420.4 |
0.381 |
ma10_dratio_000_005 |
421.72 |
0.066 |
ma25_dratio_000_005 |
408.7 |
3.254 |
ma50_dratio_000_005 |
405.56 |
4.054 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-1.034 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
90.01 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.39 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
-0.247 |
0.01 |
mrstrength_0000_00.2 |
420.2 |
0.19 |
ma5_dratio_000_005 |
420.7 |
0.071 |
ma10_dratio_000_005 |
420.76 |
0.057 |
ma25_dratio_000_005 |
408.3 |
3.11 |
ma50_dratio_000_005 |
405.227 |
3.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
230.244 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
77.43 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.487 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.962 |
mrstrength_n001_n0.5 |
419.6 |
0.572 |
ma5_dratio_000_005 |
420.9 |
0.261 |
ma10_dratio_000_005 |
419.76 |
0.534 |
ma25_dratio_000_005 |
407.88 |
3.462 |
ma50_dratio_000_005 |
404.947 |
4.211 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.718 |
atratio_00.5_0001 |
-22.053 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
77.43 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.747 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_none |
0.927 |
-0.209 |
mrstrength_n0.5_n0.2 |
418.6 |
0.573 |
ma5_dratio_000_005 |
421.8 |
-0.19 |
ma10_dratio_n05_000 |
418.76 |
0.535 |
ma25_dratio_000_005 |
407.42 |
3.333 |
ma50_dratio_000_005 |
404.667 |
4.036 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-42.451 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
77.43 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.191 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.954 |
mrstrength_n001_n0.5 |
419 |
-0.239 |
ma5_dratio_n05_000 |
423.2 |
-1.229 |
ma10_dratio_n05_000 |
417.88 |
0.029 |
ma25_dratio_000_005 |
406.98 |
2.708 |
ma50_dratio_000_005 |
404.413 |
3.36 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
1.199 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
-11.262 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
77.43 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.779 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.318 |
mrstrength_00.2_00.5 |
420 |
-0.238 |
ma5_dratio_n05_000 |
425 |
-1.412 |
ma10_dratio_n05_000 |
416.84 |
0.518 |
ma25_dratio_000_005 |
406.6 |
3.05 |
ma50_dratio_000_005 |
404.213 |
3.658 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-56.356 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
77.43 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.028 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.169 |
mrstrength_0000_00.2 |
421.2 |
-0.76 |
ma5_dratio_n05_000 |
426.6 |
-2.016 |
ma10_dratio_n05_000 |
415.76 |
0.539 |
ma25_dratio_000_005 |
406.12 |
2.925 |
ma50_dratio_000_005 |
403.96 |
3.476 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-1.418 |
atratio_n002_n001 |
38.498 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
77.43 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.109 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.783 |
mrstrength_n001_n0.5 |
422.2 |
-1.232 |
ma5_dratio_n05_000 |
427.4 |
-2.433 |
ma10_dratio_n05_000 |
414.68 |
0.559 |
ma25_dratio_000_005 |
405.66 |
2.795 |
ma50_dratio_000_005 |
403.653 |
3.307 |
ma75_dratio_000_005 |
-0.709 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.348 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
65.5 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.363 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
425 |
-0.471 |
ma5_dratio_n05_000 |
427.7 |
-1.099 |
ma10_dratio_n05_000 |
413.8 |
2.223 |
ma25_dratio_000_005 |
405.28 |
4.372 |
ma50_dratio_000_005 |
403.467 |
4.841 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-60.173 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
65.5 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.441 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.698 |
mrstrength_0001_0002 |
427.4 |
-1.029 |
ma5_dratio_n05_000 |
427.6 |
-1.076 |
ma10_dratio_n05_000 |
412.56 |
2.531 |
ma25_dratio_000_005 |
404.76 |
4.506 |
ma50_dratio_000_005 |
403.133 |
4.928 |
ma75_dratio_000_005 |
-1.647 |
gratio_n002_n001 |
2.398 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-22.003 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
65.5 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.555 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
0.766 |
-0.293 |
mrstrength_n0.5_n0.2 |
430 |
-1.163 |
ma5_dratio_n05_000 |
427.2 |
-0.515 |
ma10_dratio_n05_000 |
411.76 |
3.215 |
ma25_dratio_000_005 |
404.26 |
5.13 |
ma50_dratio_005_007 |
402.88 |
5.49 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-1.856 |
atratio_n002_n001 |
131.984 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
65.5 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.238 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_n3 |
0.233 |
-2.089 |
mrstrength_n005_n002 |
432 |
-2.083 |
ma5_dratio_n05_000 |
426.6 |
-0.844 |
ma10_dratio_n05_000 |
410.92 |
2.94 |
ma25_dratio_000_005 |
403.74 |
4.77 |
ma50_dratio_000_005 |
403 |
4.963 |
ma75_dratio_000_005 |
-0.928 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
29.392 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
66.46 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.902 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_n2 |
-1.202 |
0.282 |
mrstrength_00.2_00.5 |
432.6 |
-0.37 |
ma5_dratio_n05_000 |
426.2 |
1.126 |
ma10_dratio_000_005 |
409.8 |
5.173 |
ma25_dratio_005_007 |
403.34 |
6.858 |
ma50_dratio_005_007 |
403.133 |
6.913 |
ma75_dratio_005_007 |
-0.46 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-27.981 |
vratio_n050_n025 |
15 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
66.46 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.349 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.924 |
mrstrength_n002_n001 |
430.4 |
1.069 |
ma5_dratio_000_005 |
424.9 |
2.377 |
ma10_dratio_000_005 |
408.48 |
6.492 |
ma25_dratio_005_007 |
402.8 |
7.994 |
ma50_dratio_007_010 |
403.16 |
7.898 |
ma75_dratio_007_010 |
0.459 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
-64.276 |
vratio_n075_n050 |
15 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
66.46 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-2.699 |
貸借 |
2.929 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
3.107 |
mrstrength_0002_0005 |
427.8 |
1.917 |
ma5_dratio_000_005 |
422.5 |
3.195 |
ma10_dratio_000_005 |
406.92 |
7.146 |
ma25_dratio_007_010 |
402.18 |
8.409 |
ma50_dratio_007_010 |
403.227 |
8.128 |
ma75_dratio_007_010 |
0.46 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
2.113 |
atratio_0002_0003 |
52.082 |
vratio_0050_0075 |
15 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
66.46 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
3.758 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_02 |
0.298 |
1.815 |
mrstrength_0001_0002 |
424.4 |
2.498 |
ma5_dratio_000_005 |
418.9 |
3.843 |
ma10_dratio_000_005 |
405.32 |
7.323 |
ma25_dratio_007_010 |
401.54 |
8.333 |
ma50_dratio_007_010 |
403.347 |
7.848 |
ma75_dratio_007_010 |
-0.235 |
gratio_n0.5_0000 |
4.941 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
5.436 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
60.76 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.625 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.679 |
mrstrength_0001_0002 |
421.2 |
1.14 |
ma5_dratio_000_005 |
415.2 |
2.601 |
ma10_dratio_000_005 |
403.72 |
5.519 |
ma25_dratio_005_007 |
400.92 |
6.256 |
ma50_dratio_005_007 |
403.4 |
5.602 |
ma75_dratio_005_007 |
1.667 |
gratio_0001_0002 |
3.31 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
155.793 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
60.76 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.382 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
0.916 |
mrstrength_00.7_0001 |
419.8 |
0.048 |
ma5_dratio_000_005 |
412.2 |
1.892 |
ma10_dratio_000_005 |
402.36 |
4.384 |
ma25_dratio_000_005 |
400.38 |
4.9 |
ma50_dratio_000_005 |
403.507 |
4.087 |
ma75_dratio_000_005 |
-0.711 |
gratio_n001_n0.5 |
3.178 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.716 |
atratio_00.5_0001 |
-1.923 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
60.76 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.017 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_08_p0 |
0.256 |
0.46 |
mrstrength_00.2_00.5 |
419.4 |
0.62 |
ma5_dratio_000_005 |
409.9 |
2.952 |
ma10_dratio_000_005 |
400.92 |
5.258 |
ma25_dratio_005_007 |
399.98 |
5.505 |
ma50_dratio_005_007 |
403.747 |
4.521 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.464 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
60.76 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.728 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_07 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
417.2 |
0.431 |
ma5_dratio_000_005 |
407.6 |
2.797 |
ma10_dratio_000_005 |
399.48 |
4.886 |
ma25_dratio_000_005 |
399.5 |
4.881 |
ma50_dratio_000_005 |
403.773 |
3.771 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.272 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
60.76 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.632 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_06 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
413.4 |
1.355 |
ma5_dratio_000_005 |
404.9 |
3.482 |
ma10_dratio_000_005 |
398.52 |
5.139 |
ma25_dratio_005_007 |
399.1 |
4.986 |
ma50_dratio_000_005 |
403.787 |
3.768 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
2.305 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
79.4 |
mratio_0050_0100 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.048 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_05 |
0.245 |
-0.006 |
mrstrength_n0.2_0000 |
409.2 |
2.395 |
ma5_dratio_000_005 |
402.2 |
4.177 |
ma10_dratio_000_005 |
397.64 |
5.372 |
ma25_dratio_005_007 |
398.76 |
5.076 |
ma50_dratio_005_007 |
403.84 |
3.754 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.703 |
atratio_0001_0002 |
-42.7 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
79.4 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
4.334 |
貸借 |
-2.631 |
rstrength_n005_n002 |
cont_04 |
0.063 |
1.64 |
mrstrength_0001_0002 |
404.6 |
3.312 |
ma5_dratio_000_005 |
399.4 |
4.657 |
ma10_dratio_000_005 |
396.76 |
5.353 |
ma25_dratio_005_007 |
398.34 |
4.935 |
ma50_dratio_000_005 |
403.733 |
3.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.696 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
2.75 |
atratio_0002_0003 |
-5.281 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
79.4 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.276 |
貸借 |
3.026 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
3.541 |
mrstrength_0002_0005 |
400.4 |
2.647 |
ma5_dratio_000_005 |
397.1 |
3.5 |
ma10_dratio_000_005 |
395.96 |
3.798 |
ma25_dratio_000_005 |
397.88 |
3.297 |
ma50_dratio_000_005 |
403.667 |
1.817 |
ma75_dratio_000_005 |
1.5 |
gratio_0001_0002 |
2.228 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
219.778 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
79.4 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.156 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.775 |
mrstrength_n001_n0.5 |
398 |
0.503 |
ma5_dratio_000_005 |
395.2 |
1.215 |
ma10_dratio_000_005 |
395.6 |
1.112 |
ma25_dratio_000_005 |
397.56 |
0.614 |
ma50_dratio_000_005 |
403.787 |
-0.938 |
ma75_dratio_n05_000 |
0.754 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-31.715 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
79.4 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.56 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.086 |
mrstrength_0000_00.2 |
396.4 |
0.404 |
ma5_dratio_000_005 |
395.5 |
0.632 |
ma10_dratio_000_005 |
395.68 |
0.586 |
ma25_dratio_000_005 |
397.48 |
0.131 |
ma50_dratio_000_005 |
404.08 |
-1.505 |
ma75_dratio_n05_000 |
0.505 |
gratio_00.5_0001 |
0.503 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
189.035 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
82.07 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.837 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.288 |
mrstrength_n0.5_n0.2 |
395.2 |
0.202 |
ma5_dratio_000_005 |
396.1 |
-0.025 |
ma10_dratio_n05_000 |
395.84 |
0.04 |
ma25_dratio_000_005 |
397.46 |
-0.367 |
ma50_dratio_n05_000 |
404.52 |
-2.106 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
0.759 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-73.702 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
82.07 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.14 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.214 |
mrstrength_00.2_00.5 |
394.2 |
0.71 |
ma5_dratio_000_005 |
396 |
0.253 |
ma10_dratio_000_005 |
396 |
0.253 |
ma25_dratio_000_005 |
397.54 |
-0.136 |
ma50_dratio_n05_000 |
404.973 |
-1.969 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
0.504 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
1.786 |
atratio_0001_0002 |
331.343 |
vratio_0300_0500 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
82.07 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.767 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.181 |
mrstrength_0001_0002 |
393.8 |
1.32 |
ma5_dratio_000_005 |
396.1 |
0.732 |
ma10_dratio_000_005 |
396.08 |
0.737 |
ma25_dratio_000_005 |
397.62 |
0.347 |
ma50_dratio_000_005 |
405.427 |
-1.585 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.396 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
82.07 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.339 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
392.4 |
-0.102 |
ma5_dratio_n05_000 |
395.8 |
-0.96 |
ma10_dratio_n05_000 |
396.08 |
-1.03 |
ma25_dratio_n05_000 |
397.68 |
-1.428 |
ma50_dratio_n05_000 |
405.893 |
-3.423 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-41.436 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
82.07 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.001 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.466 |
mrstrength_n0.5_n0.2 |
394.6 |
-0.659 |
ma5_dratio_n05_000 |
396.2 |
-1.06 |
ma10_dratio_n05_000 |
396.36 |
-1.1 |
ma25_dratio_n05_000 |
397.9 |
-1.483 |
ma50_dratio_n05_000 |
406.48 |
-3.562 |
ma75_dratio_n05_000 |
0.767 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
-11.779 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
89.4 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.893 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.646 |
mrstrength_0001_0002 |
397 |
-1.511 |
ma5_dratio_n05_000 |
396.5 |
-1.387 |
ma10_dratio_n05_000 |
396.48 |
-1.382 |
ma25_dratio_n05_000 |
398.06 |
-1.774 |
ma50_dratio_n05_000 |
407.013 |
-3.934 |
ma75_dratio_n05_000 |
-0.759 |
gratio_n001_n0.5 |
1.289 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
-69.932 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
89.4 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.388 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
0.617 |
mrstrength_00.5_00.7 |
397.8 |
-0.704 |
ma5_dratio_n05_000 |
396.6 |
-0.403 |
ma10_dratio_n05_000 |
396.64 |
-0.413 |
ma25_dratio_n05_000 |
398.14 |
-0.789 |
ma50_dratio_n05_000 |
407.627 |
-3.098 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-2.73 |
atratio_n003_n002 |
324.249 |
vratio_0300_0500 |
13.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
89.4 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.662 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-2.982 |
mrstrength_n005_n002 |
398.4 |
-1.606 |
ma5_dratio_n05_000 |
395.5 |
-0.885 |
ma10_dratio_n05_000 |
396.76 |
-1.2 |
ma25_dratio_n05_000 |
398.3 |
-1.582 |
ma50_dratio_n05_000 |
408.24 |
-3.978 |
ma75_dratio_n05_000 |
-0.993 |
gratio_n001_n0.5 |
2.296 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-58.919 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
89.4 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.153 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.268 |
mrstrength_n002_n001 |
399.2 |
0.952 |
ma5_dratio_000_005 |
394.9 |
2.051 |
ma10_dratio_000_005 |
396.96 |
1.522 |
ma25_dratio_000_005 |
398.42 |
1.15 |
ma50_dratio_000_005 |
408.907 |
-1.445 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
2.278 |
atratio_0002_0003 |
296.121 |
vratio_0200_0300 |
13.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
86.82 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.728 |
貸借 |
3.006 |
rstrength_0002_0005 |
cont_none |
-1.387 |
3.665 |
mrstrength_0002_0005 |
397.8 |
1.559 |
ma5_dratio_000_005 |
394.1 |
2.512 |
ma10_dratio_000_005 |
396.76 |
1.825 |
ma25_dratio_000_005 |
398.44 |
1.395 |
ma50_dratio_000_005 |
409.187 |
-1.268 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.315 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.754 |
atratio_n001_n0.5 |
14.258 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
86.82 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.225 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.163 |
mrstrength_0000_00.2 |
396 |
-0.253 |
ma5_dratio_n05_000 |
393.4 |
0.407 |
ma10_dratio_000_005 |
396.56 |
-0.393 |
ma25_dratio_n05_000 |
399.04 |
-1.012 |
ma50_dratio_n05_000 |
409.44 |
-3.527 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
60.681 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
86.82 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.229 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_05 |
-0.067 |
0.572 |
mrstrength_00.5_00.7 |
395.4 |
0.658 |
ma5_dratio_000_005 |
393.6 |
1.118 |
ma10_dratio_000_005 |
396.88 |
0.282 |
ma25_dratio_000_005 |
399.8 |
-0.45 |
ma50_dratio_n05_000 |
409.813 |
-2.883 |
ma75_dratio_n05_000 |
-0.505 |
gratio_n001_n0.5 |
1.015 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.529 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
86.82 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.38 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
392.6 |
0.866 |
ma5_dratio_000_005 |
393.6 |
0.61 |
ma10_dratio_000_005 |
397.12 |
-0.282 |
ma25_dratio_n05_000 |
400.5 |
-1.124 |
ma50_dratio_n05_000 |
410.12 |
-3.443 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
-18.801 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
86.82 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.268 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_03 |
1.584 |
-1.331 |
mrstrength_n002_n001 |
390.6 |
1.382 |
ma5_dratio_000_005 |
394.2 |
0.457 |
ma10_dratio_000_005 |
397.44 |
-0.362 |
ma25_dratio_n05_000 |
401.38 |
-1.34 |
ma50_dratio_n05_000 |
410.52 |
-3.537 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
7.118 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
69.56 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.103 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.442 |
mrstrength_00.2_00.5 |
390.4 |
1.178 |
ma5_dratio_000_005 |
394.8 |
0.051 |
ma10_dratio_000_005 |
397.76 |
-0.694 |
ma25_dratio_n05_000 |
402.36 |
-1.829 |
ma50_dratio_n05_000 |
410.827 |
-3.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
-28.09 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
69.56 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.803 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.91 |
mrstrength_00.7_0001 |
390.8 |
0.307 |
ma5_dratio_000_005 |
395.5 |
-0.885 |
ma10_dratio_n05_000 |
398.12 |
-1.537 |
ma25_dratio_n05_000 |
403.24 |
-2.787 |
ma50_dratio_n05_000 |
411.24 |
-4.679 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
1.031 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-44.22 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
69.56 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.496 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_n3 |
-0.314 |
-0.204 |
mrstrength_n0.5_n0.2 |
391.8 |
-1.991 |
ma5_dratio_n05_000 |
396.3 |
-3.104 |
ma10_dratio_n05_000 |
398.4 |
-3.614 |
ma25_dratio_n05_000 |
404.08 |
-4.969 |
ma50_dratio_n05_000 |
411.827 |
-6.757 |
ma75_dratio_n07_n05 |
0.259 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-2.278 |
atratio_n003_n002 |
141.345 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
69.56 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.102 |
貸借 |
-3.38 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-2.611 |
mrstrength_n005_n002 |
394.6 |
-2.179 |
ma5_dratio_n05_000 |
397.8 |
-2.966 |
ma10_dratio_n05_000 |
399.04 |
-3.268 |
ma25_dratio_n05_000 |
405.16 |
-4.729 |
ma50_dratio_n05_000 |
412.413 |
-6.405 |
ma75_dratio_n07_n05 |
-0.253 |
gratio_n0.5_0000 |
2.073 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-36.09 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
62.02 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.288 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.427 |
mrstrength_n0.5_n0.2 |
397.8 |
-0.704 |
ma5_dratio_n05_000 |
399.1 |
-1.027 |
ma10_dratio_n05_000 |
399.52 |
-1.131 |
ma25_dratio_n05_000 |
405.92 |
-2.69 |
ma50_dratio_n05_000 |
412.933 |
-4.343 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
146.95 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
62.02 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-3.113 |
貸借 |
3.113 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
399.2 |
-0.551 |
ma5_dratio_n05_000 |
399.5 |
-0.626 |
ma10_dratio_n05_000 |
399.68 |
-0.671 |
ma25_dratio_n05_000 |
406.42 |
-2.318 |
ma50_dratio_n05_000 |
413.347 |
-3.955 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-30.056 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
62.02 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-0.201 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
0.796 |
mrstrength_00.7_0001 |
400.2 |
-0.8 |
ma5_dratio_n05_000 |
399.3 |
-0.576 |
ma10_dratio_n05_000 |
399.88 |
-0.72 |
ma25_dratio_n05_000 |
406.94 |
-2.443 |
ma50_dratio_n05_000 |
413.773 |
-4.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-37.76 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
62.02 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
-1.139 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
-0.055 |
mrstrength_n0.2_0000 |
400.8 |
-0.699 |
ma5_dratio_n05_000 |
399.1 |
-0.276 |
ma10_dratio_n05_000 |
399.92 |
-0.48 |
ma25_dratio_n05_000 |
407.22 |
-2.264 |
ma50_dratio_n05_000 |
414.107 |
-3.89 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.095 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
62.02 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.596 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
401 |
0.249 |
ma5_dratio_000_005 |
399.1 |
0.727 |
ma10_dratio_000_005 |
399.8 |
0.55 |
ma25_dratio_000_005 |
407.52 |
-1.355 |
ma50_dratio_n05_000 |
414.4 |
-2.992 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.585 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
62.02 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
0.338 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_07 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
400.4 |
0.4 |
ma5_dratio_000_005 |
398.6 |
0.853 |
ma10_dratio_000_005 |
399.52 |
0.621 |
ma25_dratio_000_005 |
407.88 |
-1.442 |
ma50_dratio_n05_000 |
414.627 |
-3.045 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6165 rela |
パンチ工業 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
78.261 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
70.31 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6292;6400;6266 |
カワタ;不二精機;タツモ |
1.016 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_06 |
-1.473 |
1.973 |
mrstrength_0001_0002 |
399.8 |
0.55 |
ma5_dratio_000_005 |
398.2 |
0.954 |
ma10_dratio_000_005 |
399.28 |
0.681 |
ma25_dratio_000_005 |
408.28 |
-1.538 |
ma50_dratio_n05_000 |
414.853 |
-3.098 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.003 |
volaratio_001_1.5 |