Home
rdate:2025-07-14
[銘柄コード] 6165
[銘柄名] パンチ工業
[銘柄名en] PUNCH INDUSTRY CO.,LTD.
[銘柄概要] 国内・中国で金型部品製造販売大手。短納期、特注品、エンジニアリングに強み。
[URL] https://www.punch.co.jp/
[比較銘柄] 6292(カワタ) 6400(不二精機) 6266(タツモ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_[宇宙]宇宙ビジネス CAA 16:50 16 0.497 -7.028 1.612 0.259 -0.017 0.238
r2_[宇宙]月面探査 CAA 16:50 9 -0.273 -16.594 1.603 0.054 -0.254 0.255
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [58.7]
07-11 r5_per_050_100 [57.8]
07-10 r5_per_050_100 [57.6]
07-09 r5_per_050_100 [57.6]
07-08 r5_per_050_100 [57.8]
07-07 r5_per_050_100 [57.3]
07-04 r5_per_050_100 [57.6]
07-03 r5_per_050_100 [57.6]
07-02 r5_per_050_100 [57]
07-01 r5_per_050_100 [57.2]
06-30 r5_per_050_100 [57]
06-27 r5_per_050_100 [56.7]
06-26 r5_per_050_100 [56.4]
06-25 r5_per_050_100 [56.3]
06-24 r5_per_050_100 [56.1]
06-23 r5_per_050_100 [55.8]
06-20 r5_per_050_100 [56.3]
06-19 r5_per_050_100 [56]
06-18 r5_per_050_100 [56.1]
06-17 r5_per_050_100 [56]
06-16 r5_per_050_100 [56]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.72]
07-11 r7_yield_4.5_005 [4.79]
07-10 r7_yield_4.5_005 [4.81]
07-09 r7_yield_4.5_005 [4.81]
07-08 r7_yield_4.5_005 [4.79]
07-07 r7_yield_4.5_005 [4.83]
07-04 r7_yield_4.5_005 [4.81]
07-03 r7_yield_4.5_005 [4.81]
07-02 r7_yield_4.5_005 [4.86]
07-01 r7_yield_4.5_005 [4.84]
06-30 r7_yield_4.5_005 [4.86]
06-27 r7_yield_4.5_005 [4.88]
06-26 r7_yield_4.5_005 [4.91]
06-25 r7_yield_4.5_005 [4.92]
06-24 r7_yield_4.5_005 [4.94]
06-23 r7_yield_4.5_005 [4.96]
06-20 r7_yield_4.5_005 [4.92]
06-19 r7_yield_4.5_005 [4.95]
06-18 r7_yield_4.5_005 [4.94]
06-17 r7_yield_4.5_005 [4.95]
06-16 r7_yield_4.5_005 [4.95]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [122]
07-11 r8_mratio_0100_1000 [122]
07-10 r8_mratio_0100_1000 [122]
07-09 r8_mratio_0100_1000 [122]
07-08 r8_mratio_0100_1000 [118]
07-07 r8_mratio_0100_1000 [118]
07-04 r8_mratio_0100_1000 [118]
07-03 r8_mratio_0100_1000 [118]
07-02 r8_mratio_0100_1000 [118]
07-01 r8_mratio_0100_1000 [109]
06-30 r8_mratio_0100_1000 [109]
06-27 r8_mratio_0100_1000 [109]
06-26 r8_mratio_0100_1000 [109]
06-25 r8_mratio_0100_1000 [109]
06-24 r8_mratio_0050_0100 [93.4]
06-23 r8_mratio_0050_0100 [93.4]
06-20 r8_mratio_0050_0100 [93.4]
06-19 r8_mratio_0050_0100 [93.4]
06-18 r8_mratio_0050_0100 [93.4]
06-17 r8_mratio_0050_0100 [85.17]
06-16 r8_mratio_0050_0100 [85.17]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.391]
07-11 r11_rstrength_n002_n001 [-1.48]
07-10 r11_rstrength_n0.5_n0.2 [-0.496]
07-09 r11_rstrength_n002_n001 [-1.022]
07-08 r11_rstrength_n0.5_n0.2 [-0.334]
07-07 r11_rstrength_0000_00.2 [0.179]
07-04 r11_rstrength_00.2_00.5 [0.449]
07-03 r11_rstrength_00.2_00.5 [0.34]
07-02 r11_rstrength_00.5_00.7 [0.568]
07-01 r11_rstrength_0001_0002 [1.012]
06-30 r11_rstrength_0001_0002 [1.509]
06-27 r11_rstrength_n001_n0.5 [-0.519]
06-26 r11_rstrength_n0.5_n0.2 [-0.451]
06-25 r11_rstrength_n001_n0.5 [-0.605]
06-24 r11_rstrength_n0.5_n0.2 [-0.303]
06-23 r11_rstrength_n0.5_n0.2 [-0.305]
06-20 r11_rstrength_00.7_0001 [0.747]
06-19 r11_rstrength_00.7_0001 [0.818]
06-18 r11_rstrength_00.2_00.5 [0.425]
06-17 r11_rstrength_n005_n002 [-2.291]
06-16 r11_rstrength_n001_n0.5 [-0.63]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.587]
07-11 r14_atratio_0000_00.5 [0.265]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.265]
07-08 r14_atratio_00.5_0001 [0.8]
07-07 r14_atratio_n001_n0.5 [-0.531]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.072]
07-02 r14_atratio_n0.5_0000 [-0.267]
07-01 r14_atratio_0000_00.5 [0.268]
06-30 r14_atratio_00.5_0001 [0.539]
06-27 r14_atratio_00.5_0001 [0.542]
06-26 r14_atratio_0000_00.5 [0.272]
06-25 r14_atratio_0000_00.5 [0.272]
06-24 r14_atratio_00.5_0001 [0.548]
06-23 r14_atratio_n001_n0.5 [-0.815]
06-20 r14_atratio_00.5_0001 [0.546]
06-19 r14_atratio_n0.5_0000 [-0.272]
06-18 r14_atratio_0000_00.5 [0.273]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.543]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.692]
07-11 r15_vratio_n050_n025 [-42.051]
07-10 r15_vratio_0100_0200 [144.727]
07-09 r15_vratio_n025_0000 [-4.844]
07-08 r15_vratio_n025_0000 [-9.688]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n050_n025 [-42.238]
07-03 r15_vratio_0200_0300 [204.396]
07-02 r15_vratio_n025_0000 [-20.175]
07-01 r15_vratio_n075_n050 [-65.919]
06-30 r15_vratio_0075_0100 [75.131]
06-27 r15_vratio_0075_0100 [76.852]
06-26 r15_vratio_n075_n050 [-57.058]
06-25 r15_vratio_0075_0100 [99.603]
06-24 r15_vratio_n075_n050 [-53.761]
06-23 r15_vratio_0050_0075 [56.609]
06-20 r15_vratio_n025_0000 [-5.177]
06-19 r15_vratio_n050_n025 [-41.653]
06-18 r15_vratio_0300_0500 [327.891]
06-17 r15_vratio_n050_n025 [-40]
06-16 r15_vratio_n075_n050 [-51.866]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.373]
07-11 r16_ma5_dratio_000_005 [0.265]
07-10 r16_ma5_dratio_000_005 [0.053]
07-09 r16_ma5_dratio_000_005 [0.053]
07-08 r16_ma5_dratio_000_005 [0.532]
07-07 r16_ma5_dratio_n05_000 [-0.053]
07-04 r16_ma5_dratio_000_005 [0.587]
07-03 r16_ma5_dratio_000_005 [0.91]
07-02 r16_ma5_dratio_000_005 [0.269]
07-01 r16_ma5_dratio_000_005 [0.809]
06-30 r16_ma5_dratio_000_005 [0.92]
06-27 r16_ma5_dratio_000_005 [0.815]
06-26 r16_ma5_dratio_000_005 [0.435]
06-25 r16_ma5_dratio_000_005 [0.327]
06-24 r16_ma5_dratio_000_005 [0.109]
06-23 r16_ma5_dratio_n05_000 [-0.382]
06-20 r16_ma5_dratio_000_005 [0.382]
06-19 r16_ma5_dratio_n05_000 [-0.164]
06-18 r16_ma5_dratio_n05_000 [-0.272]
06-17 r16_ma5_dratio_n05_000 [-0.598]
06-16 r16_ma5_dratio_n05_000 [-0.598]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.857]
07-11 r17_ma10_dratio_000_005 [0.559]
07-10 r17_ma10_dratio_000_005 [0.48]
07-09 r17_ma10_dratio_000_005 [0.694]
07-08 r17_ma10_dratio_000_005 [1.205]
07-07 r17_ma10_dratio_000_005 [0.698]
07-04 r17_ma10_dratio_000_005 [1.508]
07-03 r17_ma10_dratio_000_005 [1.754]
07-02 r17_ma10_dratio_000_005 [0.975]
07-01 r17_ma10_dratio_000_005 [1.41]
06-30 r17_ma10_dratio_000_005 [1.359]
06-27 r17_ma10_dratio_000_005 [1.007]
06-26 r17_ma10_dratio_000_005 [0.545]
06-25 r17_ma10_dratio_000_005 [0.163]
06-24 r17_ma10_dratio_n05_000 [-0.109]
06-23 r17_ma10_dratio_n05_000 [-0.626]
06-20 r17_ma10_dratio_000_005 [0.218]
06-19 r17_ma10_dratio_n05_000 [-0.3]
06-18 r17_ma10_dratio_n05_000 [-0.027]
06-17 r17_ma10_dratio_n05_000 [-0.272]
06-16 r17_ma10_dratio_n05_000 [-0.272]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.326]
07-11 r18_ma25_dratio_000_005 [1.931]
07-10 r18_ma25_dratio_000_005 [1.782]
07-09 r18_ma25_dratio_000_005 [1.903]
07-08 r18_ma25_dratio_000_005 [2.295]
07-07 r18_ma25_dratio_000_005 [1.615]
07-04 r18_ma25_dratio_000_005 [2.246]
07-03 r18_ma25_dratio_000_005 [2.29]
07-02 r18_ma25_dratio_000_005 [1.282]
07-01 r18_ma25_dratio_000_005 [1.619]
06-30 r18_ma25_dratio_000_005 [1.425]
06-27 r18_ma25_dratio_000_005 [0.936]
06-26 r18_ma25_dratio_000_005 [0.512]
06-25 r18_ma25_dratio_000_005 [0.305]
06-24 r18_ma25_dratio_000_005 [0.087]
06-23 r18_ma25_dratio_n05_000 [-0.447]
06-20 r18_ma25_dratio_000_005 [0.349]
06-19 r18_ma25_dratio_n05_000 [-0.185]
06-18 r18_ma25_dratio_000_005 [0.098]
06-17 r18_ma25_dratio_n05_000 [-0.207]
06-16 r18_ma25_dratio_n05_000 [-0.543]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.265]
07-11 r19_ma50_dratio_000_005 [1.607]
07-10 r19_ma50_dratio_000_005 [1.257]
07-09 r19_ma50_dratio_000_005 [1.154]
07-08 r19_ma50_dratio_000_005 [1.389]
07-07 r19_ma50_dratio_000_005 [0.59]
07-04 r19_ma50_dratio_000_005 [1.132]
07-03 r19_ma50_dratio_000_005 [1.154]
07-02 r19_ma50_dratio_000_005 [0.097]
07-01 r19_ma50_dratio_000_005 [0.387]
06-30 r19_ma50_dratio_000_005 [0.166]
06-27 r19_ma50_dratio_n05_000 [-0.296]
06-26 r19_ma50_dratio_n05_000 [-0.806]
06-25 r19_ma50_dratio_n05_000 [-1.059]
06-24 r19_ma50_dratio_n05_000 [-1.264]
06-23 r19_ma50_dratio_n05_000 [-1.76]
06-20 r19_ma50_dratio_n05_000 [-0.809]
06-19 r19_ma50_dratio_n05_000 [-1.279]
06-18 r19_ma50_dratio_n05_000 [-0.827]
06-17 r19_ma50_dratio_n05_000 [-1.097]
06-16 r19_ma50_dratio_n05_000 [-1.193]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.795]
07-11 r20_ma75_dratio_000_005 [1.037]
07-10 r20_ma75_dratio_000_005 [0.608]
07-09 r20_ma75_dratio_000_005 [0.451]
07-08 r20_ma75_dratio_000_005 [0.557]
07-07 r20_ma75_dratio_n05_000 [-0.393]
07-04 r20_ma75_dratio_n05_000 [-0.028]
07-03 r20_ma75_dratio_n05_000 [-0.183]
07-02 r20_ma75_dratio_n05_000 [-1.385]
07-01 r20_ma75_dratio_n05_000 [-1.281]
06-30 r20_ma75_dratio_n05_000 [-1.697]
06-27 r20_ma75_dratio_n05_000 [-2.375]
06-26 r20_ma75_dratio_n05_000 [-3.078]
06-25 r20_ma75_dratio_n05_000 [-3.523]
06-24 r20_ma75_dratio_n05_000 [-3.977]
06-23 r20_ma75_dratio_n05_000 [-4.687]
06-20 r20_ma75_dratio_n05_000 [-4.123]
06-19 r20_ma75_dratio_n05_000 [-4.866]
06-18 r20_ma75_dratio_n05_000 [-4.837]
06-17 r20_ma75_dratio_n07_n05 [-5.319]
06-16 r20_ma75_dratio_n07_n05 [-5.514]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.865]
07-11 r21_mrstrength_00.2_00.5 [0.458]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.599]
07-08 r21_mrstrength_00.5_00.7 [0.545]
07-07 r21_mrstrength_0000_00.2 [0.03]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.013]
07-02 r21_mrstrength_00.2_00.5 [0.293]
07-01 r21_mrstrength_0001_0002 [1.506]
06-30 r21_mrstrength_n0.5_n0.2 [-0.299]
06-27 r21_mrstrength_n001_n0.5 [-0.888]
06-26 r21_mrstrength_n002_n001 [-1.378]
06-25 r21_mrstrength_n0.2_0000 [-0.119]
06-24 r21_mrstrength_n001_n0.5 [-0.59]
06-23 r21_mrstrength_n001_n0.5 [-0.687]
06-20 r21_mrstrength_00.7_0001 [0.767]
06-19 r21_mrstrength_00.7_0001 [0.748]
06-18 r21_mrstrength_n001_n0.5 [-0.631]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.804]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.265]
07-11 r23_gratio_00.5_0001 [0.531]
07-10 r23_gratio_0000_00.5 [0.265]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.531]
07-04 r23_gratio_00.5_0001 [0.531]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.535]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.27]
06-27 r23_gratio_0000_00.5 [0.271]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.907]
06-24 r23_gratio_0000_00.5 [0.274]
06-23 r23_gratio_n0.5_0000 [-0.272]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.272]
06-18 r23_gratio_0000_00.5 [0.273]
06-17 r23_gratio_0000_00.5 [0.273]
06-16 r23_gratio_0000_00.5 [0.272]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.587]
07-11 r24_volaratio_001_1.5 [1.061]
07-10 r24_volaratio_1.5_002 [1.877]
07-09 r24_volaratio_001_1.5 [1.061]
07-08 r24_volaratio_0.5_001 [0.8]
07-07 r24_volaratio_001_1.5 [1.337]
07-04 r24_volaratio_001_1.5 [1.337]
07-03 r24_volaratio_1.5_002 [1.892]
07-02 r24_volaratio_0.5_001 [0.538]
07-01 r24_volaratio_001_1.5 [1.078]
06-30 r24_volaratio_002_2.5 [2.174]
06-27 r24_volaratio_001_1.5 [1.087]
06-26 r24_volaratio_001_1.5 [1.09]
06-25 r24_volaratio_002_2.5 [2.186]
06-24 r24_volaratio_0.5_001 [0.548]
06-23 r24_volaratio_001_1.5 [1.102]
06-20 r24_volaratio_0.5_001 [0.546]
06-19 r24_volaratio_0.5_001 [0.82]
06-18 r24_volaratio_001_1.5 [1.366]
06-17 r24_volaratio_0.5_001 [0.546]
06-16 r24_volaratio_0.5_001 [0.82]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6165 etc relac 384 378 379 384 36000 6 1.587 -7.692 -0.278
2025-07-11 15:30 6165 etc relac 381 377 379 378 39000 1 0.265 -42.051 -0.193
2025-07-10 15:30 6165 etc relac 380 373 378 377 67300 0 0 144.727 -0.439
2025-07-09 15:30 6165 etc relac 381 377 378 377 27500 -1 -0.265 -4.844 0.334
2025-07-08 15:30 6165 etc relac 378 375 375 378 28900 3 0.8 -9.688 0.255
2025-07-07 15:30 6165 etc relac 379 374 379 375 32000 -2 -0.531 0 -0.561
2025-07-04 15:30 6165 etc relac 379 374 379 377 32000 0 0 -42.238 0.063
2025-07-03 15:30 6165 etc relac 377 370 373 377 55400 4 1.072 204.396 0.059
2025-07-02 15:30 6165 etc relac 374 372 372 373 18200 -1 -0.267 -20.175 -0.56
2025-07-01 15:30 6165 etc relac 375 371 373 374 22800 1 0.268 -65.919 -1.238
2025-06-30 15:30 6165 etc relac 376 368 372 373 66900 2 0.539 75.131 0.838
2025-06-27 15:30 6165 etc relac 372 368 370 371 38200 2 0.542 76.852 1.43
2025-06-26 15:30 6165 etc relac 371 367 368 369 21600 1 0.272 -57.058 1.65
2025-06-25 15:30 6165 etc relac 374 366 374 368 50300 1 0.272 99.603 0.391
2025-06-24 15:30 6165 etc relac 367 365 366 367 25200 2 0.548 -53.761 1.138
2025-06-23 15:30 6165 etc relac 367 363 367 365 54500 -3 -0.815 56.609 -0.128
2025-06-20 15:30 6165 etc relac 368 366 366 368 34800 2 0.546 -5.177 -0.221
2025-06-19 15:30 6165 etc relac 369 366 368 366 36700 -1 -0.272 -41.653 -1.02
2025-06-18 15:30 6165 etc relac 371 366 367 367 62900 1 0.273 327.891 0.904
2025-06-17 15:30 6165 etc relac 368 366 367 366 14700 0 0 -40 0.588
2025-06-16 15:30 6165 etc relac 369 366 369 366 24500 -2 -0.543 -51.866 1.261


relastats
r2_金型rdate
0.073 2025-07-14
1.345 2025-07-11
-0.282 2025-07-10
1.178 2025-07-09
0.587 2025-07-08
-0.539 2025-07-07
-0.109 2025-07-04
0.656 2025-07-03
-0.991 2025-07-02
-0.55 2025-07-01
0.448 2025-06-30
0.998 2025-06-27
0.162 2025-06-26
-0.177 2025-06-25
1.304 2025-06-24
0.098 2025-06-23
-0.276 2025-06-20
-0.279 2025-06-19
0.158 2025-06-18
0.348 2025-06-17
0.456 2025-06-16

相関係数6165 (4.92%:4.92%)
(3%:3%) 日経平均 0.694
(4.19%:4.19%) r2_金型 0.845