Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-16.953 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
0.45 |
mratio_0.20_0.50 |
5,290億円 |
5290 |
mvalue_05000_10000 |
2025-08-07 |
|
6118;6301;6103 |
アイダ;コマツ;オークマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.031 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-4.761 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
0.47 |
mratio_0.20_0.50 |
5,285億円 |
5285 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.351 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.281 |
mrstrength_0001_0002 |
1593.9 |
1.041 |
ma5_dratio_000_005 |
1588.45 |
1.388 |
ma10_dratio_000_005 |
1554.84 |
3.58 |
ma25_dratio_000_005 |
1513.51 |
6.408 |
ma50_dratio_005_007 |
1465.92 |
9.863 |
ma75_dratio_007_010 |
-0.031 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-42.396 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.99 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
0.47 |
mratio_0.20_0.50 |
5,233億円 |
5233 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.454 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.175 |
mrstrength_0001_0002 |
1587.7 |
0.428 |
ma5_dratio_000_005 |
1584.95 |
0.603 |
ma10_dratio_000_005 |
1549.1 |
2.931 |
ma25_dratio_000_005 |
1509.99 |
5.597 |
ma50_dratio_005_007 |
1465.287 |
8.818 |
ma75_dratio_007_010 |
1.9 |
gratio_0001_0002 |
1.227 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
54.823 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
0.47 |
mratio_0.20_0.50 |
5,182億円 |
5182 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.991 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.966 |
mrstrength_n001_n0.5 |
1585.7 |
-0.423 |
ma5_dratio_n05_000 |
1583.4 |
-0.278 |
ma10_dratio_n05_000 |
1544.14 |
2.258 |
ma25_dratio_000_005 |
1506.62 |
4.804 |
ma50_dratio_000_005 |
1464.627 |
7.809 |
ma75_dratio_007_010 |
-0.468 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-19.906 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.99 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
0.47 |
mratio_0.20_0.50 |
5,256億円 |
5256 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.173 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.771 |
mrstrength_00.7_0001 |
1586.4 |
0.952 |
ma5_dratio_000_005 |
1582.1 |
1.226 |
ma10_dratio_000_005 |
1540 |
3.994 |
ma25_dratio_000_005 |
1503.4 |
6.525 |
ma50_dratio_005_007 |
1463.84 |
9.404 |
ma75_dratio_007_010 |
0.379 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
50.268 |
vratio_0050_0075 |
16.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
5,198億円 |
5198 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.533 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.03 |
mrstrength_0000_00.2 |
1582.1 |
0.12 |
ma5_dratio_000_005 |
1576.15 |
0.498 |
ma10_dratio_000_005 |
1535.62 |
3.151 |
ma25_dratio_000_005 |
1499.6 |
5.628 |
ma50_dratio_005_007 |
1463.113 |
8.262 |
ma75_dratio_007_010 |
-0.633 |
gratio_n001_n0.5 |
1.731 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
6.613 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
5,183億円 |
5183 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-1.085 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.245 |
mrstrength_00.2_00.5 |
1583 |
-0.221 |
ma5_dratio_n05_000 |
1572.05 |
0.474 |
ma10_dratio_000_005 |
1532.02 |
3.099 |
ma25_dratio_000_005 |
1495.81 |
5.595 |
ma50_dratio_005_007 |
1462.733 |
7.983 |
ma75_dratio_007_010 |
-0.158 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-49.959 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
5,200億円 |
5200 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.073 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.063 |
mrstrength_0000_00.2 |
1582.2 |
0.145 |
ma5_dratio_000_005 |
1568.8 |
1.001 |
ma10_dratio_000_005 |
1528.24 |
3.681 |
ma25_dratio_000_005 |
1491.8 |
6.214 |
ma50_dratio_005_007 |
1462.193 |
8.365 |
ma75_dratio_007_010 |
0.474 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-1.774 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
5,193億円 |
5193 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.88 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.099 |
mrstrength_0000_00.2 |
1581.1 |
0.089 |
ma5_dratio_000_005 |
1568.45 |
0.896 |
ma10_dratio_000_005 |
1524.12 |
3.83 |
ma25_dratio_000_005 |
1486.96 |
6.425 |
ma50_dratio_005_007 |
1461.26 |
8.297 |
ma75_dratio_007_010 |
-0.285 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-4.857 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
1.38 |
mratio_0001_1.50 |
5,185億円 |
5185 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-1.13 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.025 |
mrstrength_0000_00.2 |
1577.8 |
0.139 |
ma5_dratio_000_005 |
1561.6 |
1.178 |
ma10_dratio_000_005 |
1520.54 |
3.91 |
ma25_dratio_000_005 |
1482.3 |
6.591 |
ma50_dratio_005_007 |
1460.04 |
8.216 |
ma75_dratio_007_010 |
-0.976 |
gratio_n001_n0.5 |
1.764 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
13.14 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
5,213億円 |
5213 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.408 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
2.063 |
mrstrength_0002_0005 |
1570.2 |
1.165 |
ma5_dratio_000_005 |
1555.95 |
2.092 |
ma10_dratio_000_005 |
1516.2 |
4.769 |
ma25_dratio_000_005 |
1478.26 |
7.457 |
ma50_dratio_007_010 |
1458.627 |
8.904 |
ma75_dratio_007_010 |
-0.286 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
9.137 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
5,170億円 |
5170 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.145 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.06 |
mrstrength_n002_n001 |
1561.1 |
0.922 |
ma5_dratio_000_005 |
1549.8 |
1.658 |
ma10_dratio_000_005 |
1510.7 |
4.289 |
ma25_dratio_000_005 |
1473.18 |
6.946 |
ma50_dratio_005_007 |
1457.113 |
8.125 |
ma75_dratio_007_010 |
1.108 |
gratio_0001_0002 |
1.94 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
32.827 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
5,182億円 |
5182 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.484 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.6 |
mrstrength_n001_n0.5 |
1555.4 |
1.517 |
ma5_dratio_000_005 |
1545.95 |
2.138 |
ma10_dratio_000_005 |
1505.76 |
4.864 |
ma25_dratio_000_005 |
1468.18 |
7.548 |
ma50_dratio_007_010 |
1455.893 |
8.456 |
ma75_dratio_007_010 |
1.149 |
gratio_0001_0002 |
1.302 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
11.924 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
0.67 |
mratio_0.50_0001 |
5,139億円 |
5139 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.79 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.094 |
mrstrength_n0.2_0000 |
1555.8 |
0.656 |
ma5_dratio_000_005 |
1538 |
1.821 |
ma10_dratio_000_005 |
1500.7 |
4.351 |
ma25_dratio_000_005 |
1463.11 |
7.032 |
ma50_dratio_007_010 |
1454.66 |
7.654 |
ma75_dratio_007_010 |
0.259 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-16.241 |
vratio_n025_0000 |
16 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
0.67 |
mratio_0.50_0001 |
5,060億円 |
5060 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.196 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_n3 |
0.391 |
-0.456 |
mrstrength_n0.5_n0.2 |
1545.4 |
-0.22 |
ma5_dratio_n05_000 |
1529.85 |
0.794 |
ma10_dratio_000_005 |
1495.12 |
3.136 |
ma25_dratio_000_005 |
1458.14 |
5.751 |
ma50_dratio_005_007 |
1453.727 |
6.072 |
ma75_dratio_005_007 |
-0.194 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-49.368 |
vratio_n050_n025 |
16 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
5,064億円 |
5064 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.025 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.138 |
-1.397 |
mrstrength_n002_n001 |
1541.7 |
0.084 |
ma5_dratio_000_005 |
1524.55 |
1.21 |
ma10_dratio_000_005 |
1491.3 |
3.467 |
ma25_dratio_000_005 |
1453.47 |
6.16 |
ma50_dratio_005_007 |
1453.193 |
6.18 |
ma75_dratio_005_007 |
0.711 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-2.151 |
atratio_n003_n002 |
-39.898 |
vratio_n050_n025 |
16 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
5,077億円 |
5077 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.016 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.023 |
mrstrength_n005_n002 |
1538.5 |
0.552 |
ma5_dratio_000_005 |
1518.1 |
1.904 |
ma10_dratio_000_005 |
1487.18 |
4.022 |
ma25_dratio_000_005 |
1449.23 |
6.746 |
ma50_dratio_005_007 |
1451.987 |
6.544 |
ma75_dratio_005_007 |
-1.012 |
gratio_n002_n001 |
2.376 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
4.425 |
atratio_0003_0005 |
199.573 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.98 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
2.22 |
mratio_0002_0003 |
5,188億円 |
5188 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.893 |
貸借 |
5.318 |
rstrength_0005_0010 |
cont_none |
-0.221 |
4.646 |
mrstrength_0002_0005 |
1536.5 |
2.896 |
ma5_dratio_000_005 |
1510.1 |
4.695 |
ma10_dratio_000_005 |
1483.36 |
6.582 |
ma25_dratio_005_007 |
1443.05 |
9.56 |
ma50_dratio_007_010 |
1450.587 |
8.99 |
ma75_dratio_007_010 |
1.618 |
gratio_0001_0002 |
4.458 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-26.701 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.94 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
4,969億円 |
4969 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-1.255 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n3 |
-1.02 |
0.396 |
mrstrength_00.2_00.5 |
1520.2 |
-0.408 |
ma5_dratio_n05_000 |
1499.05 |
0.997 |
ma10_dratio_000_005 |
1479.2 |
2.353 |
ma25_dratio_000_005 |
1436.98 |
5.36 |
ma50_dratio_005_007 |
1448.693 |
4.508 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
54.53 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
5,000億円 |
5000 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.419 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.133 |
mrstrength_n002_n001 |
1514.3 |
0.608 |
ma5_dratio_000_005 |
1495.2 |
1.893 |
ma10_dratio_000_005 |
1478.84 |
3.02 |
ma25_dratio_000_005 |
1430.69 |
6.487 |
ma50_dratio_005_007 |
1447.607 |
5.243 |
ma75_dratio_005_007 |
-0.786 |
gratio_n001_n0.5 |
1.726 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-42.656 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
3.14 |
mratio_0003_0005 |
5,011億円 |
5011 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.32 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.239 |
mrstrength_n002_n001 |
1507.4 |
1.3 |
ma5_dratio_000_005 |
1492.05 |
2.342 |
ma10_dratio_000_005 |
1478.9 |
3.252 |
ma25_dratio_000_005 |
1426.75 |
7.026 |
ma50_dratio_007_010 |
1446.973 |
5.531 |
ma75_dratio_005_007 |
-0.358 |
gratio_n0.5_0000 |
0.984 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
2.501 |
atratio_0002_0003 |
1.499 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
3.14 |
mratio_0003_0005 |
5,044億円 |
5044 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.18 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_02 |
1.261 |
1.24 |
mrstrength_0001_0002 |
1497.7 |
2.624 |
ma5_dratio_000_005 |
1488.75 |
3.241 |
ma10_dratio_000_005 |
1479.04 |
3.919 |
ma25_dratio_000_005 |
1423.74 |
7.955 |
ma50_dratio_007_010 |
1445.847 |
6.304 |
ma75_dratio_005_007 |
0.9 |
gratio_00.5_0001 |
2.36 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
108.268 |
vratio_0100_0200 |
15.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
3.14 |
mratio_0003_0005 |
4,921億円 |
4921 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.976 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.898 |
mrstrength_0001_0002 |
1483.7 |
1.065 |
ma5_dratio_000_005 |
1483.55 |
1.075 |
ma10_dratio_000_005 |
1477.66 |
1.478 |
ma25_dratio_000_005 |
1421.68 |
5.474 |
ma50_dratio_005_007 |
1444.973 |
3.774 |
ma75_dratio_000_005 |
0.573 |
gratio_00.5_0001 |
2.136 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-13.411 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
3.14 |
mratio_0003_0005 |
4,872億円 |
4872 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.659 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.344 |
mrstrength_00.2_00.5 |
1477.9 |
0.447 |
ma5_dratio_000_005 |
1481.75 |
0.186 |
ma10_dratio_000_005 |
1476.42 |
0.547 |
ma25_dratio_000_005 |
1420.41 |
4.512 |
ma50_dratio_000_005 |
1444.333 |
2.781 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
2.064 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
28.54 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
3.14 |
mratio_0003_0005 |
4,887億円 |
4887 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.649 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.161 |
mrstrength_0000_00.2 |
1476.1 |
0.874 |
ma5_dratio_000_005 |
1482.6 |
0.432 |
ma10_dratio_000_005 |
1475.12 |
0.941 |
ma25_dratio_000_005 |
1419.67 |
4.884 |
ma50_dratio_000_005 |
1443.993 |
3.117 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
1.289 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
52.291 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
3.14 |
mratio_0003_0005 |
4,852億円 |
4852 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.292 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.461 |
mrstrength_00.2_00.5 |
1476.7 |
0.122 |
ma5_dratio_000_005 |
1480.85 |
-0.159 |
ma10_dratio_n05_000 |
1473.2 |
0.36 |
ma25_dratio_000_005 |
1419.85 |
4.131 |
ma50_dratio_000_005 |
1443.66 |
2.413 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
1.123 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-52.105 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
4,814億円 |
4814 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.03 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.919 |
-1.157 |
mrstrength_n002_n001 |
1479.8 |
-0.865 |
ma5_dratio_n05_000 |
1478.1 |
-0.751 |
ma10_dratio_n05_000 |
1472.18 |
-0.352 |
ma25_dratio_n05_000 |
1421.46 |
3.204 |
ma50_dratio_000_005 |
1443.527 |
1.626 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-5.415 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
4,826億円 |
4826 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.598 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-0.837 |
mrstrength_n001_n0.5 |
1483.4 |
-0.87 |
ma5_dratio_n05_000 |
1476.6 |
-0.413 |
ma10_dratio_n05_000 |
1470.88 |
-0.026 |
ma25_dratio_n05_000 |
1423.38 |
3.31 |
ma50_dratio_000_005 |
1443.073 |
1.901 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
1.611 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
4,826億円 |
4826 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.564 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-0.595 |
mrstrength_n001_n0.5 |
1485.6 |
-0.68 |
ma5_dratio_n05_000 |
1474.8 |
0.047 |
ma10_dratio_000_005 |
1469.1 |
0.436 |
ma25_dratio_000_005 |
1424.87 |
3.553 |
ma50_dratio_000_005 |
1444.293 |
2.161 |
ma75_dratio_000_005 |
-0.938 |
gratio_n001_n0.5 |
1.226 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-19.209 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
4,826億円 |
4826 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.075 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.937 |
mrstrength_n001_n0.5 |
1489.1 |
0.195 |
ma5_dratio_000_005 |
1469.9 |
1.504 |
ma10_dratio_000_005 |
1466.8 |
1.718 |
ma25_dratio_000_005 |
1425.76 |
4.646 |
ma50_dratio_000_005 |
1445.473 |
3.219 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
25.76 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
4,903億円 |
4903 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.026 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_02 |
-0.064 |
0.67 |
mrstrength_00.5_00.7 |
1485 |
0.606 |
ma5_dratio_000_005 |
1465.35 |
1.955 |
ma10_dratio_000_005 |
1463.58 |
2.078 |
ma25_dratio_000_005 |
1426.86 |
4.705 |
ma50_dratio_000_005 |
1446.327 |
3.296 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-38.327 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
4,873億円 |
4873 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.973 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.538 |
mrstrength_0001_0002 |
1476.4 |
0.582 |
ma5_dratio_000_005 |
1459.95 |
1.716 |
ma10_dratio_000_005 |
1459.6 |
1.74 |
ma25_dratio_000_005 |
1428.09 |
3.985 |
ma50_dratio_000_005 |
1447.273 |
2.607 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
50.854 |
vratio_0050_0075 |
15.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
4,862億円 |
4862 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.237 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.447 |
mrstrength_00.2_00.5 |
1469.8 |
0.796 |
ma5_dratio_000_005 |
1456.6 |
1.709 |
ma10_dratio_000_005 |
1455.36 |
1.796 |
ma25_dratio_000_005 |
1429.17 |
3.662 |
ma50_dratio_000_005 |
1448.387 |
2.286 |
ma75_dratio_000_005 |
-1.306 |
gratio_n002_n001 |
1.126 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
-11.054 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
4,900億円 |
4900 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.891 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-0.423 |
mrstrength_n0.5_n0.2 |
1464 |
1.981 |
ma5_dratio_000_005 |
1456.15 |
2.531 |
ma10_dratio_000_005 |
1449.8 |
2.98 |
ma25_dratio_000_005 |
1429.83 |
4.418 |
ma50_dratio_000_005 |
1449.573 |
2.996 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
2.427 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
32.33 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
2.57 |
mratio_0002_0003 |
4,829億円 |
4829 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.808 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
1.418 |
mrstrength_0001_0002 |
1450.7 |
1.434 |
ma5_dratio_000_005 |
1457.35 |
0.971 |
ma10_dratio_000_005 |
1444.06 |
1.9 |
ma25_dratio_000_005 |
1429.79 |
2.917 |
ma50_dratio_000_005 |
1450.493 |
1.448 |
ma75_dratio_000_005 |
1.792 |
gratio_0001_0002 |
1.365 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-12.434 |
vratio_n025_0000 |
15 |
per_015_018 |
0.9 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.48 |
mratio_0005_0010 |
4,762億円 |
4762 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.301 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.582 |
mrstrength_n001_n0.5 |
1445.7 |
0.367 |
ma5_dratio_000_005 |
1462.7 |
-0.8 |
ma10_dratio_n05_000 |
1440.32 |
0.742 |
ma25_dratio_000_005 |
1429.84 |
1.48 |
ma50_dratio_000_005 |
1451.787 |
-0.054 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-6.641 |
vratio_n025_0000 |
15 |
per_015_018 |
0.9 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.48 |
mratio_0005_0010 |
4,765億円 |
4765 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.303 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.033 |
mrstrength_n002_n001 |
1443.5 |
0.589 |
ma5_dratio_000_005 |
1470.65 |
-1.268 |
ma10_dratio_n05_000 |
1435.66 |
1.138 |
ma25_dratio_000_005 |
1430.32 |
1.516 |
ma50_dratio_000_005 |
1453.24 |
-0.085 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
1.243 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
-11.434 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.48 |
mratio_0005_0010 |
4,767億円 |
4767 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.686 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.351 |
mrstrength_0001_0002 |
1443.4 |
0.63 |
ma5_dratio_000_005 |
1475.7 |
-1.572 |
ma10_dratio_n05_000 |
1430.6 |
1.531 |
ma25_dratio_000_005 |
1430.96 |
1.505 |
ma50_dratio_000_005 |
1455.293 |
-0.192 |
ma75_dratio_n05_000 |
1.402 |
gratio_0001_0002 |
1.846 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-1.383 |
atratio_n002_n001 |
11.607 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
5.48 |
mratio_0005_0010 |
4,681億円 |
4681 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-1.016 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.544 |
mrstrength_n001_n0.5 |
1448.3 |
-1.505 |
ma5_dratio_n05_000 |
1477.3 |
-3.439 |
ma10_dratio_n05_000 |
1425.52 |
0.069 |
ma25_dratio_000_005 |
1431.64 |
-0.359 |
ma50_dratio_n05_000 |
1457.307 |
-2.114 |
ma75_dratio_n05_000 |
-1.452 |
gratio_n002_n001 |
1.348 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-5.099 |
vratio_n025_0000 |
15 |
per_015_018 |
0.9 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
5.48 |
mratio_0005_0010 |
4,747億円 |
4747 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.002 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.065 |
mrstrength_0001_0002 |
1464 |
-1.195 |
ma5_dratio_n05_000 |
1479.85 |
-2.254 |
ma10_dratio_n05_000 |
1421.16 |
1.783 |
ma25_dratio_000_005 |
1433.03 |
0.94 |
ma50_dratio_000_005 |
1459.667 |
-0.902 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-6.166 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
4.39 |
mratio_0003_0005 |
4,726億円 |
4726 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.634 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n5 |
0.082 |
-0.874 |
mrstrength_n001_n0.5 |
1479.7 |
-2.683 |
ma5_dratio_n05_000 |
1479.3 |
-2.657 |
ma10_dratio_n05_000 |
1415.64 |
1.721 |
ma25_dratio_000_005 |
1434.14 |
0.409 |
ma50_dratio_000_005 |
1461.8 |
-1.491 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
2.66 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
-36.903 |
vratio_n050_n025 |
15 |
per_015_018 |
0.9 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
4.39 |
mratio_0003_0005 |
4,763億円 |
4763 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.244 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
-1.05 |
mrstrength_n002_n001 |
1497.8 |
-3.091 |
ma5_dratio_n05_000 |
1480.6 |
-1.965 |
ma10_dratio_n05_000 |
1411.28 |
2.85 |
ma25_dratio_000_005 |
1434.39 |
1.193 |
ma50_dratio_000_005 |
1463.807 |
-0.841 |
ma75_dratio_n05_000 |
-0.812 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
119.113 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.39 |
mratio_0003_0005 |
4,847億円 |
4847 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.276 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-1.855 |
mrstrength_n002_n001 |
1508 |
-2.056 |
ma5_dratio_n05_000 |
1478.9 |
-0.128 |
ma10_dratio_n05_000 |
1402.74 |
5.294 |
ma25_dratio_005_007 |
1434.2 |
2.984 |
ma50_dratio_000_005 |
1465.447 |
0.788 |
ma75_dratio_000_005 |
0.864 |
gratio_00.5_0001 |
3.653 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-13.807 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.39 |
mratio_0003_0005 |
4,847億円 |
4847 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-1.85 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_n2 |
-0.977 |
-0.334 |
mrstrength_n0.5_n0.2 |
1506.3 |
-0.086 |
ma5_dratio_n05_000 |
1473.8 |
2.117 |
ma10_dratio_000_005 |
1394.76 |
7.904 |
ma25_dratio_007_010 |
1433.44 |
4.992 |
ma50_dratio_000_005 |
1466.66 |
2.614 |
ma75_dratio_000_005 |
-0.623 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
1.176 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.39 |
mratio_0003_0005 |
4,847億円 |
4847 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.165 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.215 |
mrstrength_n0.5_n0.2 |
1495.7 |
1.959 |
ma5_dratio_000_005 |
1465.1 |
4.088 |
ma10_dratio_000_005 |
1382.54 |
10.304 |
ma25_dratio_010_015 |
1431.99 |
6.495 |
ma50_dratio_005_007 |
1467.453 |
3.922 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.864 |
atratio_0001_0002 |
8.829 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.39 |
mratio_0003_0005 |
4,847億円 |
4847 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
2.166 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_04 |
1.432 |
0.432 |
mrstrength_00.2_00.5 |
1478.9 |
3.489 |
ma5_dratio_000_005 |
1453.75 |
5.279 |
ma10_dratio_005_007 |
1374.6 |
11.341 |
ma25_dratio_010_015 |
1431.01 |
6.952 |
ma50_dratio_005_007 |
1467.98 |
4.259 |
ma75_dratio_000_005 |
2.03 |
gratio_0002_0003 |
1.874 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
2.315 |
atratio_0002_0003 |
-37.383 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.39 |
mratio_0003_0005 |
4,847億円 |
4847 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.608 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
1.939 |
mrstrength_0001_0002 |
1463.4 |
2.672 |
ma5_dratio_000_005 |
1440.15 |
4.329 |
ma10_dratio_000_005 |
1368.44 |
9.797 |
ma25_dratio_007_010 |
1429.25 |
5.125 |
ma50_dratio_005_007 |
1468.48 |
2.317 |
ma75_dratio_000_005 |
0.987 |
gratio_00.5_0001 |
2.35 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
87.61 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
6.89 |
mratio_0005_0010 |
4,931億円 |
4931 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
3.026 |
貸借 |
-1.89 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-0.42 |
mrstrength_n0.5_n0.2 |
1449.8 |
1.29 |
ma5_dratio_000_005 |
1427.8 |
2.851 |
ma10_dratio_000_005 |
1365.7 |
7.527 |
ma25_dratio_007_010 |
1428.63 |
2.791 |
ma50_dratio_000_005 |
1468.9 |
-0.027 |
ma75_dratio_n05_000 |
2.066 |
gratio_0002_0003 |
1.507 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-9.48 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
6.89 |
mratio_0005_0010 |
4,931億円 |
4931 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.626 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.405 |
0.358 |
mrstrength_00.2_00.5 |
1441.3 |
0.742 |
ma5_dratio_000_005 |
1415.2 |
2.6 |
ma10_dratio_000_005 |
1364.4 |
6.42 |
ma25_dratio_005_007 |
1428.29 |
1.66 |
ma50_dratio_000_005 |
1469.427 |
-1.186 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
12.9 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
6.89 |
mratio_0005_0010 |
4,931億円 |
4931 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.738 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-0.687 |
mrstrength_n001_n0.5 |
1434.5 |
0.453 |
ma5_dratio_000_005 |
1404.95 |
2.566 |
ma10_dratio_000_005 |
1364.22 |
5.628 |
ma25_dratio_005_007 |
1428.43 |
0.88 |
ma50_dratio_000_005 |
1470.127 |
-1.981 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
6.21 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
6.89 |
mratio_0005_0010 |
4,931億円 |
4931 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
2.264 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_07 |
1.038 |
0.252 |
mrstrength_00.2_00.5 |
1428.6 |
1.708 |
ma5_dratio_000_005 |
1398.65 |
3.886 |
ma10_dratio_000_005 |
1366.5 |
6.33 |
ma25_dratio_005_007 |
1428.89 |
1.687 |
ma50_dratio_000_005 |
1470.593 |
-1.196 |
ma75_dratio_n05_000 |
1.011 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
6113 rela |
アマダ |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-15.882 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
6.89 |
mratio_0005_0010 |
4,916億円 |
4916 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.317 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_06 |
1.129 |
-0.533 |
mrstrength_n001_n0.5 |
1416.9 |
1.242 |
ma5_dratio_000_005 |
1386.8 |
3.44 |
ma10_dratio_000_005 |
1370.74 |
4.652 |
ma25_dratio_000_005 |
1429.2 |
0.371 |
ma50_dratio_000_005 |
1470.987 |
-2.48 |
ma75_dratio_n05_000 |
-0.561 |
gratio_n001_n0.5 |
2.162 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-51.888 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
6.89 |
mratio_0005_0010 |
4,819億円 |
4819 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.189 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_05 |
0.573 |
-0.009 |
mrstrength_n0.2_0000 |
1405.8 |
1.437 |
ma5_dratio_000_005 |
1375.9 |
3.641 |
ma10_dratio_000_005 |
1375.88 |
3.643 |
ma25_dratio_000_005 |
1429.17 |
-0.222 |
ma50_dratio_n05_000 |
1471.713 |
-3.106 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-04-28 |
10:06 |
6113 rela |
アマダ |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
150.689 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
7.71 |
mratio_0005_0010 |
4,662億円 |
4662 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.871 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
0.085 |
mrstrength_0000_00.2 |
1389.1 |
2.08 |
ma5_dratio_000_005 |
1365.85 |
3.818 |
ma10_dratio_000_005 |
1380.64 |
2.706 |
ma25_dratio_000_005 |
1431.89 |
-0.97 |
ma50_dratio_n05_000 |
1472.853 |
-3.724 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
0.85 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
-5.253 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.71 |
mratio_0005_0010 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.863 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-0.683 |
mrstrength_n001_n0.5 |
1375.4 |
2.625 |
ma5_dratio_000_005 |
1355.8 |
4.108 |
ma10_dratio_000_005 |
1384.72 |
1.934 |
ma25_dratio_000_005 |
1434.81 |
-1.625 |
ma50_dratio_n05_000 |
1474.153 |
-4.25 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-10.581 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.71 |
mratio_0005_0010 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.004 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.635 |
mrstrength_00.5_00.7 |
1368.7 |
1.885 |
ma5_dratio_000_005 |
1345.5 |
3.642 |
ma10_dratio_000_005 |
1390.14 |
0.314 |
ma25_dratio_000_005 |
1437.7 |
-3.005 |
ma50_dratio_n05_000 |
1475.553 |
-5.493 |
ma75_dratio_n07_n05 |
1.269 |
gratio_0001_0002 |
1.906 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
2.719 |
atratio_0002_0003 |
-3.681 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.71 |
mratio_0005_0010 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.628 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.825 |
mrstrength_00.7_0001 |
1356.7 |
1.644 |
ma5_dratio_000_005 |
1339.15 |
2.976 |
ma10_dratio_000_005 |
1396.58 |
-1.259 |
ma25_dratio_n05_000 |
1441.11 |
-4.31 |
ma50_dratio_n05_000 |
1477.453 |
-6.664 |
ma75_dratio_n07_n05 |
3.873 |
gratio_0003_0005 |
2.424 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
35.192 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.71 |
mratio_0005_0010 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.648 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n2 |
-0.173 |
-0.346 |
mrstrength_n0.5_n0.2 |
1346 |
-0.26 |
ma5_dratio_n05_000 |
1325.05 |
1.317 |
ma10_dratio_000_005 |
1402.98 |
-4.311 |
ma25_dratio_n05_000 |
1444.9 |
-7.087 |
ma50_dratio_n10_n07 |
1479.367 |
-9.252 |
ma75_dratio_n10_n07 |
-0.037 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-2.068 |
atratio_n003_n002 |
-33.301 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.71 |
mratio_0005_0010 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-1.966 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-0.771 |
mrstrength_n001_n0.5 |
1342.6 |
0.514 |
ma5_dratio_000_005 |
1318.55 |
2.347 |
ma10_dratio_000_005 |
1409.86 |
-4.281 |
ma25_dratio_n05_000 |
1449.46 |
-6.896 |
ma50_dratio_n07_n05 |
1481.433 |
-8.906 |
ma75_dratio_n10_n07 |
-0.399 |
gratio_n0.5_0000 |
2.038 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
3.26 |
atratio_0003_0005 |
-11.228 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.71 |
mratio_0005_0010 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.236 |
貸借 |
3.024 |
rstrength_0002_0005 |
cont_05 |
1.026 |
2.234 |
mrstrength_0002_0005 |
1336.2 |
3.128 |
ma5_dratio_000_005 |
1303.55 |
5.711 |
ma10_dratio_005_007 |
1415.52 |
-2.651 |
ma25_dratio_n05_000 |
1453.71 |
-5.208 |
ma50_dratio_n07_n05 |
1483.167 |
-7.091 |
ma75_dratio_n10_n07 |
1.124 |
gratio_0001_0002 |
2.907 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
19.746 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.71 |
mratio_0005_0010 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.766 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-0.669 |
mrstrength_n001_n0.5 |
1322.3 |
0.923 |
ma5_dratio_000_005 |
1298.4 |
2.78 |
ma10_dratio_000_005 |
1419.36 |
-5.979 |
ma25_dratio_n07_n05 |
1457.52 |
-8.44 |
ma50_dratio_n10_n07 |
1484.54 |
-10.107 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.962 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.71 |
mratio_0005_0010 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.388 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1321.6 |
0.295 |
ma5_dratio_000_005 |
1302.6 |
1.758 |
ma10_dratio_000_005 |
1424.98 |
-6.981 |
ma25_dratio_n07_n05 |
1462.03 |
-9.338 |
ma50_dratio_n10_n07 |
1486.593 |
-10.836 |
ma75_dratio_n15_n10 |
0.792 |
gratio_00.5_0001 |
2.087 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-25.41 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.71 |
mratio_0005_0010 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.846 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.232 |
mrstrength_n0.5_n0.2 |
1304.1 |
1.641 |
ma5_dratio_000_005 |
1313.45 |
0.917 |
ma10_dratio_000_005 |
1431.32 |
-7.393 |
ma25_dratio_n10_n07 |
1467.64 |
-9.685 |
ma50_dratio_n10_n07 |
1488.613 |
-10.957 |
ma75_dratio_n15_n10 |
1.556 |
gratio_0001_0002 |
1.515 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-39.425 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.71 |
mratio_0005_0010 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
3.033 |
貸借 |
-2.345 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.493 |
mrstrength_n0.5_n0.2 |
1294.5 |
1.777 |
ma5_dratio_000_005 |
1324.5 |
-0.529 |
ma10_dratio_n05_000 |
1437.76 |
-8.364 |
ma25_dratio_n10_n07 |
1473.2 |
-10.569 |
ma50_dratio_n15_n10 |
1490.647 |
-11.616 |
ma75_dratio_n15_n10 |
0.267 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-1.69 |
atratio_n002_n001 |
-15.586 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
14.62 |
mratio_0010_0020 |
4,294億円 |
4294 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.982 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.267 |
mrstrength_0001_0002 |
1270.9 |
2.959 |
ma5_dratio_000_005 |
1337.5 |
-2.168 |
ma10_dratio_n05_000 |
1444.9 |
-9.44 |
ma25_dratio_n10_n07 |
1478.92 |
-11.523 |
ma50_dratio_n15_n10 |
1492.673 |
-12.338 |
ma75_dratio_n15_n10 |
-3.982 |
gratio_n005_n003 |
4.07 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
7.512 |
atratio_0005_0010 |
-28.239 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
14.62 |
mratio_0010_0020 |
4,294億円 |
4294 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
9.023 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.616 |
mrstrength_n002_n001 |
1274.5 |
4.433 |
ma5_dratio_000_005 |
1356.45 |
-1.876 |
ma10_dratio_n05_000 |
1452.64 |
-8.374 |
ma25_dratio_n10_n07 |
1484.88 |
-10.363 |
ma50_dratio_n15_n10 |
1494.793 |
-10.958 |
ma75_dratio_n15_n10 |
9.693 |
gratio_0005_0010 |
3.546 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-3.092 |
atratio_n005_n003 |
23.275 |
vratio_0000_0025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
14.62 |
mratio_0010_0020 |
4,063億円 |
4063 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-4.344 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.842 |
mrstrength_00.7_0001 |
1283.6 |
-3.553 |
ma5_dratio_n05_000 |
1379.25 |
-10.241 |
ma10_dratio_n15_n10 |
1457.5 |
-15.06 |
ma25_dratio_n20_n15 |
1490.07 |
-16.917 |
ma50_dratio_n20_n15 |
1496.773 |
-17.289 |
ma75_dratio_n20_n15 |
-2.348 |
gratio_n003_n002 |
3.287 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
6.503 |
atratio_0005_0010 |
-26.981 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
4,192億円 |
4192 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
5.883 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
0.478 |
mrstrength_00.2_00.5 |
1322.8 |
-3.425 |
ma5_dratio_n05_000 |
1411.75 |
-9.509 |
ma10_dratio_n10_n07 |
1465.66 |
-12.838 |
ma25_dratio_n15_n10 |
1496.8 |
-14.651 |
ma50_dratio_n15_n10 |
1499.86 |
-14.825 |
ma75_dratio_n15_n10 |
4.835 |
gratio_0003_0005 |
3.192 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-9.574 |
atratio_n010_n005 |
31.472 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
11.83 |
mratio_0010_0020 |
3,936億円 |
3936 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-8.346 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_m0_n8 |
-7.827 |
-1.747 |
mrstrength_n002_n001 |
1354.5 |
-11.443 |
ma5_dratio_n15_n10 |
1438.5 |
-16.615 |
ma10_dratio_n20_n15 |
1472.12 |
-18.519 |
ma25_dratio_n20_n15 |
1502.61 |
-20.172 |
ma50_dratio_n30_n20 |
1502.587 |
-20.171 |
ma75_dratio_n30_n20 |
-6.785 |
gratio_n010_n005 |
4.137 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-3.632 |
atratio_n005_n003 |
27.748 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
4,353億円 |
4353 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-5.044 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
-0.882 |
mrstrength_n001_n0.5 |
1404.1 |
-5.527 |
ma5_dratio_n07_n05 |
1470.55 |
-9.796 |
ma10_dratio_n10_n07 |
1481.44 |
-10.459 |
ma25_dratio_n15_n10 |
1509.91 |
-12.147 |
ma50_dratio_n15_n10 |
1506.347 |
-11.939 |
ma75_dratio_n15_n10 |
-1.816 |
gratio_n002_n001 |
4.687 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-4.01 |
atratio_n005_n003 |
10.48 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
11.83 |
mratio_0010_0020 |
4,517億円 |
4517 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-4.251 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_n6 |
-2.771 |
-1.239 |
mrstrength_n002_n001 |
1438.4 |
-4.303 |
ma5_dratio_n05_000 |
1492.6 |
-7.778 |
ma10_dratio_n10_n07 |
1487.42 |
-7.457 |
ma25_dratio_n10_n07 |
1514.67 |
-9.122 |
ma50_dratio_n10_n07 |
1508.513 |
-8.751 |
ma75_dratio_n10_n07 |
-4.184 |
gratio_n005_n003 |
1.834 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
9.034 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
11.83 |
mratio_0010_0020 |
4,706億円 |
4706 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.927 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_n5 |
0.285 |
-0.424 |
mrstrength_n0.5_n0.2 |
1474.9 |
-2.773 |
ma5_dratio_n05_000 |
1510.5 |
-5.065 |
ma10_dratio_n07_n05 |
1490.06 |
-3.762 |
ma25_dratio_n05_000 |
1518.5 |
-5.565 |
ma50_dratio_n07_n05 |
1509.76 |
-5.018 |
ma75_dratio_n07_n05 |
0.07 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-3.438 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
8.37 |
mratio_0005_0010 |
4,713億円 |
4713 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.053 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.813 |
mrstrength_n001_n0.5 |
1500.7 |
-4.311 |
ma5_dratio_n05_000 |
1521 |
-5.588 |
ma10_dratio_n07_n05 |
1491.56 |
-3.725 |
ma25_dratio_n05_000 |
1520.5 |
-5.557 |
ma50_dratio_n07_n05 |
1510.107 |
-4.907 |
ma75_dratio_n05_000 |
1.313 |
gratio_0001_0002 |
2.621 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-3.371 |
atratio_n005_n003 |
15.43 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
8.37 |
mratio_0005_0010 |
4,750億円 |
4750 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.356 |
貸借 |
-3.015 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
0.677 |
mrstrength_00.5_00.7 |
1522.5 |
-4.926 |
ma5_dratio_n05_000 |
1528.85 |
-5.321 |
ma10_dratio_n07_n05 |
1492.18 |
-2.994 |
ma25_dratio_n05_000 |
1521.94 |
-4.891 |
ma50_dratio_n05_000 |
1510.447 |
-4.167 |
ma75_dratio_n05_000 |
-3.371 |
gratio_n005_n003 |
1.256 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-3.913 |
atratio_n005_n003 |
31.034 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
8.37 |
mratio_0005_0010 |
5,110億円 |
5110 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-2.775 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.115 |
mrstrength_n005_n002 |
1537 |
-2.537 |
ma5_dratio_n05_000 |
1533.2 |
-2.296 |
ma10_dratio_n05_000 |
1492.64 |
0.359 |
ma25_dratio_000_005 |
1523.08 |
-1.647 |
ma50_dratio_n05_000 |
1510.52 |
-0.829 |
ma75_dratio_n05_000 |
-2.598 |
gratio_n003_n002 |
2.423 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-3.827 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
8.37 |
mratio_0005_0010 |
5,318億円 |
5318 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.087 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.342 |
mrstrength_00.2_00.5 |
1546.8 |
0.789 |
ma5_dratio_000_005 |
1530.8 |
1.842 |
ma10_dratio_000_005 |
1491.28 |
4.541 |
ma25_dratio_000_005 |
1522.64 |
2.388 |
ma50_dratio_000_005 |
1510.18 |
3.233 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
7.175 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
8.37 |
mratio_0005_0010 |
5,332億円 |
5332 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.766 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.512 |
mrstrength_00.5_00.7 |
1546.1 |
1.093 |
ma5_dratio_000_005 |
1522.4 |
2.667 |
ma10_dratio_000_005 |
1487.66 |
5.064 |
ma25_dratio_005_007 |
1521.11 |
2.754 |
ma50_dratio_000_005 |
1508.793 |
3.593 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.645 |
atratio_0001_0002 |
2.098 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
6.43 |
mratio_0005_0010 |
5,270億円 |
5270 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.668 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
0.457 |
1.188 |
mrstrength_0001_0002 |
1541.3 |
0.24 |
ma5_dratio_000_005 |
1514.5 |
2.014 |
ma10_dratio_000_005 |
1482.46 |
4.219 |
ma25_dratio_000_005 |
1519.63 |
1.669 |
ma50_dratio_000_005 |
1507.187 |
2.509 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
1.776 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-1.745 |
atratio_n002_n001 |
-26.576 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
6.43 |
mratio_0005_0010 |
5,185億円 |
5185 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.794 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.563 |
mrstrength_n002_n001 |
1535.2 |
-0.99 |
ma5_dratio_n05_000 |
1508.65 |
0.752 |
ma10_dratio_000_005 |
1483.14 |
2.485 |
ma25_dratio_000_005 |
1518.96 |
0.068 |
ma50_dratio_000_005 |
1505.893 |
0.937 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
1.553 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
3.231 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
6.43 |
mratio_0005_0010 |
5,277億円 |
5277 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.314 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.348 |
mrstrength_n0.5_n0.2 |
1529.4 |
1.151 |
ma5_dratio_000_005 |
1506.25 |
2.705 |
ma10_dratio_000_005 |
1484.9 |
4.182 |
ma25_dratio_000_005 |
1518.87 |
1.852 |
ma50_dratio_000_005 |
1504.68 |
2.813 |
ma75_dratio_000_005 |
-0.643 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
-3.171 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
6.43 |
mratio_0005_0010 |
5,306億円 |
5306 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.576 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
1.319 |
mrstrength_0001_0002 |
1514.8 |
2.687 |
ma5_dratio_000_005 |
1501.75 |
3.579 |
ma10_dratio_000_005 |
1485.26 |
4.729 |
ma25_dratio_000_005 |
1518.26 |
2.453 |
ma50_dratio_000_005 |
1503.673 |
3.447 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
32.591 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
7.63 |
mratio_0005_0010 |
5,250億円 |
5250 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.163 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.418 |
mrstrength_00.2_00.5 |
1498.7 |
2.689 |
ma5_dratio_000_005 |
1491.45 |
3.188 |
ma10_dratio_000_005 |
1485.64 |
3.592 |
ma25_dratio_000_005 |
1517.89 |
1.391 |
ma50_dratio_000_005 |
1502.72 |
2.414 |
ma75_dratio_000_005 |
2.047 |
gratio_0002_0003 |
1.241 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
-32.541 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
7.63 |
mratio_0005_0010 |
5,166億円 |
5166 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.701 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.649 |
mrstrength_00.5_00.7 |
1487.7 |
1.801 |
ma5_dratio_000_005 |
1481.75 |
2.21 |
ma10_dratio_000_005 |
1486.82 |
1.862 |
ma25_dratio_000_005 |
1517.56 |
-0.202 |
ma50_dratio_n05_000 |
1501.907 |
0.838 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
2.007 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
1.448 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
7.63 |
mratio_0005_0010 |
5,086億円 |
5086 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.76 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
0.438 |
mrstrength_00.2_00.5 |
1482.1 |
0.6 |
ma5_dratio_000_005 |
1474.2 |
1.14 |
ma10_dratio_000_005 |
1489.06 |
0.13 |
ma25_dratio_000_005 |
1517.22 |
-1.728 |
ma50_dratio_n05_000 |
1501.107 |
-0.673 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-44.149 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
7.63 |
mratio_0005_0010 |
5,028億円 |
5028 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.712 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_n5 |
-0.079 |
0.011 |
mrstrength_0000_00.2 |
1483.1 |
-0.614 |
ma5_dratio_n05_000 |
1468.35 |
0.385 |
ma10_dratio_000_005 |
1491.9 |
-1.2 |
ma25_dratio_n05_000 |
1516.99 |
-2.834 |
ma50_dratio_n05_000 |
1500.573 |
-1.771 |
ma75_dratio_n05_000 |
1.051 |
gratio_0001_0002 |
2.239 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
94.316 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
7.63 |
mratio_0005_0010 |
5,031億円 |
5031 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.079 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n4 |
0.071 |
-0.677 |
mrstrength_n001_n0.5 |
1488.7 |
-0.92 |
ma5_dratio_n05_000 |
1468.55 |
0.439 |
ma10_dratio_000_005 |
1495.68 |
-1.383 |
ma25_dratio_n05_000 |
1517.13 |
-2.777 |
ma50_dratio_n05_000 |
1500.32 |
-1.688 |
ma75_dratio_n05_000 |
-1.482 |
gratio_n002_n001 |
1.584 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
19.107 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
7.63 |
mratio_0005_0010 |
5,062億円 |
5062 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.178 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
0.467 |
mrstrength_00.2_00.5 |
1484.2 |
-0.013 |
ma5_dratio_n05_000 |
1465.3 |
1.276 |
ma10_dratio_000_005 |
1499.08 |
-1.006 |
ma25_dratio_n05_000 |
1517.4 |
-2.201 |
ma50_dratio_n05_000 |
1500.04 |
-1.069 |
ma75_dratio_n05_000 |
-1.278 |
gratio_n002_n001 |
2.485 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-24.151 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
5,071億円 |
5071 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.331 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.018 |
mrstrength_n002_n001 |
1475.8 |
0.725 |
ma5_dratio_000_005 |
1464.05 |
1.533 |
ma10_dratio_000_005 |
1503.96 |
-1.161 |
ma25_dratio_n05_000 |
1517.26 |
-2.027 |
ma50_dratio_n05_000 |
1500.02 |
-0.901 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-28.291 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
5,103億円 |
5103 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.579 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.77 |
mrstrength_0001_0002 |
1466.3 |
2.026 |
ma5_dratio_000_005 |
1460.55 |
2.427 |
ma10_dratio_000_005 |
1508.64 |
-0.838 |
ma25_dratio_n05_000 |
1517.09 |
-1.39 |
ma50_dratio_n05_000 |
1500.333 |
-0.289 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
3.408 |
atratio_0003_0005 |
18.891 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
5,124億円 |
5124 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
4.34 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
2.642 |
mrstrength_0002_0005 |
1453.6 |
3.33 |
ma5_dratio_000_005 |
1456.85 |
3.099 |
ma10_dratio_000_005 |
1512.94 |
-0.723 |
ma25_dratio_n05_000 |
1516.56 |
-0.96 |
ma50_dratio_n05_000 |
1500.647 |
0.09 |
ma75_dratio_000_005 |
1.067 |
gratio_0001_0002 |
4.57 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
9.212 |
vratio_0000_0025 |
13 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
4,955億円 |
4955 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.366 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_03 |
0.233 |
0.495 |
mrstrength_00.2_00.5 |
1448.4 |
0.283 |
ma5_dratio_000_005 |
1453.05 |
-0.038 |
ma10_dratio_n05_000 |
1517.12 |
-4.259 |
ma25_dratio_n05_000 |
1515.87 |
-4.18 |
ma50_dratio_n05_000 |
1500.967 |
-3.229 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
2.74 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
13.391 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
4,919億円 |
4919 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.809 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.41 |
mrstrength_0001_0002 |
1446.4 |
-0.304 |
ma5_dratio_n05_000 |
1454.65 |
-0.87 |
ma10_dratio_n05_000 |
1522.64 |
-5.296 |
ma25_dratio_n07_n05 |
1516.41 |
-4.907 |
ma50_dratio_n05_000 |
1502.027 |
-3.996 |
ma75_dratio_n05_000 |
-1.181 |
gratio_n002_n001 |
3.018 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-28.044 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
4,909億円 |
4909 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.515 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.241 |
mrstrength_n002_n001 |
1452.3 |
-0.916 |
ma5_dratio_n05_000 |
1453.75 |
-1.015 |
ma10_dratio_n05_000 |
1527.94 |
-5.821 |
ma25_dratio_n07_n05 |
1516.96 |
-5.139 |
ma50_dratio_n07_n05 |
1503.24 |
-4.273 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-2.947 |
atratio_n003_n002 |
54.32 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
4,886億円 |
4886 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-2.844 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
-0.07 |
mrstrength_n0.2_0000 |
1454.8 |
-1.533 |
ma5_dratio_n05_000 |
1466.05 |
-2.288 |
ma10_dratio_n05_000 |
1533.1 |
-6.562 |
ma25_dratio_n07_n05 |
1517.82 |
-5.621 |
ma50_dratio_n07_n05 |
1504.887 |
-4.81 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
3.622 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
2.322 |
atratio_0002_0003 |
12.212 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
10.03 |
mratio_0010_0020 |
5,035億円 |
5035 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
2.097 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
2.024 |
mrstrength_0002_0005 |
1460.1 |
1.089 |
ma5_dratio_000_005 |
1479.2 |
-0.216 |
ma10_dratio_n05_000 |
1538.38 |
-4.055 |
ma25_dratio_n05_000 |
1518.8 |
-2.818 |
ma50_dratio_n05_000 |
1506.453 |
-2.022 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-1.971 |
atratio_n002_n001 |
-13.28 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
4,921億円 |
4921 |
mvalue_01000_05000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.081 |
貸借 |
-1.89 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.721 |
mrstrength_n002_n001 |
1457.7 |
-1.043 |
ma5_dratio_n05_000 |
1487.2 |
-3.006 |
ma10_dratio_n05_000 |
1541.92 |
-6.448 |
ma25_dratio_n07_n05 |
1519.06 |
-5.04 |
ma50_dratio_n07_n05 |
1506.68 |
-4.26 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
-29.174 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
5,020億円 |
5020 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.422 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.768 |
mrstrength_0002_0005 |
1462.9 |
0.588 |
ma5_dratio_000_005 |
1499.45 |
-1.864 |
ma10_dratio_n05_000 |
1546.94 |
-4.877 |
ma25_dratio_n05_000 |
1519.61 |
-3.166 |
ma50_dratio_n05_000 |
1507.587 |
-2.394 |
ma75_dratio_n05_000 |
-1.171 |
gratio_n002_n001 |
2.788 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
16.737 |
vratio_0000_0025 |
13 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
4,951億円 |
4951 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.457 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.77 |
mrstrength_n001_n0.5 |
1455.2 |
-0.254 |
ma5_dratio_n05_000 |
1509.15 |
-3.82 |
ma10_dratio_n05_000 |
1549.44 |
-6.321 |
ma25_dratio_n07_n05 |
1519.38 |
-4.468 |
ma50_dratio_n05_000 |
1508.193 |
-3.759 |
ma75_dratio_n05_000 |
-1.919 |
gratio_n002_n001 |
1.572 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
43.106 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
4,977億円 |
4977 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-1.694 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.9 |
mrstrength_00.7_0001 |
1477.3 |
-1.239 |
ma5_dratio_n05_000 |
1521.05 |
-4.079 |
ma10_dratio_n05_000 |
1551.7 |
-5.974 |
ma25_dratio_n07_n05 |
1519.58 |
-3.987 |
ma50_dratio_n05_000 |
1508.98 |
-3.312 |
ma75_dratio_n05_000 |
-0.956 |
gratio_n001_n0.5 |
1.992 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-46.513 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
4,994億円 |
4994 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.717 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.037 |
mrstrength_n0.2_0000 |
1498.3 |
-2.289 |
ma5_dratio_n05_000 |
1531.35 |
-4.398 |
ma10_dratio_n05_000 |
1553.52 |
-5.762 |
ma25_dratio_n07_n05 |
1519.46 |
-3.65 |
ma50_dratio_n05_000 |
1509.527 |
-3.016 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
1.482 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
2.477 |
atratio_0002_0003 |
-32.472 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
3.94 |
mratio_0003_0005 |
5,009億円 |
5009 |
mvalue_05000_10000 |
2025-02-14 |
settlement_b06_b04 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.304 |
貸借 |
2.781 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.232 |
mrstrength_0002_0005 |
1516.7 |
-3.178 |
ma5_dratio_n05_000 |
1541.8 |
-4.754 |
ma10_dratio_n05_000 |
1554 |
-5.502 |
ma25_dratio_n07_n05 |
1519.63 |
-3.365 |
ma50_dratio_n05_000 |
1510.02 |
-2.75 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
3.306 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-8.259 |
atratio_n010_n005 |
57.64 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
3.94 |
mratio_0003_0005 |
4,888億円 |
4888 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.056 |
貸借 |
-8.315 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-8.322 |
mrstrength_n010_n005 |
1536 |
-6.706 |
ma5_dratio_n07_n05 |
1550.95 |
-7.605 |
ma10_dratio_n10_n07 |
1554.56 |
-7.82 |
ma25_dratio_n10_n07 |
1519.36 |
-5.684 |
ma50_dratio_n07_n05 |
1510.2 |
-5.112 |
ma75_dratio_n07_n05 |
-4.353 |
gratio_n005_n003 |
4.658 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
93.67 |
vratio_0075_0100 |
14 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
3.94 |
mratio_0003_0005 |
5,328億円 |
5328 |
mvalue_05000_10000 |
2025-02-14 |
settlement_000_000 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-1.153 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.663 |
mrstrength_00.5_00.7 |
1563.1 |
-0.07 |
ma5_dratio_n05_000 |
1568.25 |
-0.399 |
ma10_dratio_n05_000 |
1556.8 |
0.334 |
ma25_dratio_000_005 |
1519.55 |
2.794 |
ma50_dratio_000_005 |
1511.04 |
3.373 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
3.536 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
0.722 |
vratio_0000_0025 |
14 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
3.94 |
mratio_0003_0005 |
5,335億円 |
5335 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.925 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.764 |
mrstrength_n001_n0.5 |
1564.8 |
-0.051 |
ma5_dratio_n05_000 |
1572.4 |
-0.534 |
ma10_dratio_n05_000 |
1554.78 |
0.593 |
ma25_dratio_000_005 |
1517.27 |
3.08 |
ma50_dratio_000_005 |
1510.413 |
3.548 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
60.484 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
3.94 |
mratio_0003_0005 |
5,308億円 |
5308 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a01_a03 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.411 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-0.994 |
mrstrength_n001_n0.5 |
1564.4 |
-0.537 |
ma5_dratio_n05_000 |
1576.35 |
-1.291 |
ma10_dratio_n05_000 |
1552.84 |
0.203 |
ma25_dratio_000_005 |
1514.57 |
2.735 |
ma50_dratio_000_005 |
1509.733 |
3.065 |
ma75_dratio_000_005 |
1.15 |
gratio_0001_0002 |
2.325 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
15.15 |
vratio_0000_0025 |
14 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
3.55 |
mratio_0003_0005 |
5,338億円 |
5338 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a04_a06 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.542 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.259 |
mrstrength_n0.5_n0.2 |
1566.9 |
-0.121 |
ma5_dratio_n05_000 |
1581.4 |
-1.037 |
ma10_dratio_n05_000 |
1551.26 |
0.886 |
ma25_dratio_000_005 |
1512.88 |
3.445 |
ma50_dratio_000_005 |
1509.533 |
3.674 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-35.602 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
3.55 |
mratio_0003_0005 |
5,350億円 |
5350 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.569 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.588 |
mrstrength_00.5_00.7 |
1565.9 |
0.166 |
ma5_dratio_000_005 |
1583.95 |
-0.975 |
ma10_dratio_n05_000 |
1550.14 |
1.184 |
ma25_dratio_000_005 |
1511.26 |
3.788 |
ma50_dratio_000_005 |
1509.113 |
3.935 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
1.068 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
3.55 |
mratio_0003_0005 |
5,357億円 |
5357 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.394 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-0.061 |
mrstrength_n0.2_0000 |
1573.4 |
-0.184 |
ma5_dratio_n05_000 |
1584.55 |
-0.887 |
ma10_dratio_n05_000 |
1548.3 |
1.434 |
ma25_dratio_000_005 |
1509.45 |
4.045 |
ma50_dratio_000_005 |
1508.647 |
4.1 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-17.448 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
3.55 |
mratio_0003_0005 |
5,328億円 |
5328 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a07_a09 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.275 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.499 |
mrstrength_n0.5_n0.2 |
1580 |
-1.139 |
ma5_dratio_n05_000 |
1584.3 |
-1.408 |
ma10_dratio_n05_000 |
1545.38 |
1.075 |
ma25_dratio_000_005 |
1507.13 |
3.641 |
ma50_dratio_000_005 |
1508.113 |
3.573 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-37.916 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
3.55 |
mratio_0003_0005 |
5,350億円 |
5350 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.046 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.177 |
mrstrength_n0.2_0000 |
1588.3 |
-1.247 |
ma5_dratio_n05_000 |
1584.55 |
-1.013 |
ma10_dratio_n05_000 |
1542.08 |
1.713 |
ma25_dratio_000_005 |
1504.91 |
4.226 |
ma50_dratio_000_005 |
1507.587 |
4.04 |
ma75_dratio_000_005 |
1.795 |
gratio_0001_0002 |
2.179 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-2.864 |
atratio_n003_n002 |
70.436 |
vratio_0050_0075 |
14 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
5,321億円 |
5321 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a10_a12 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-3.444 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
-0.205 |
mrstrength_n0.5_n0.2 |
1595.9 |
-2.25 |
ma5_dratio_n05_000 |
1584.15 |
-1.524 |
ma10_dratio_n05_000 |
1538.58 |
1.392 |
ma25_dratio_000_005 |
1502.64 |
3.817 |
ma50_dratio_000_005 |
1506.833 |
3.528 |
ma75_dratio_000_005 |
-1.681 |
gratio_n002_n001 |
1.739 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
6.613 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
5,478億円 |
5478 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.347 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_02 |
0.148 |
0.008 |
mrstrength_0000_00.2 |
1602 |
0.25 |
ma5_dratio_000_005 |
1584.95 |
1.328 |
ma10_dratio_000_005 |
1535.72 |
4.576 |
ma25_dratio_000_005 |
1500.52 |
7.03 |
ma50_dratio_007_010 |
1506.287 |
6.62 |
ma75_dratio_005_007 |
-0.53 |
gratio_n001_n0.5 |
1.131 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.042 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a13_a15 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.065 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1595.7 |
0.489 |
ma5_dratio_000_005 |
1577.75 |
1.632 |
ma10_dratio_000_005 |
1530.56 |
4.766 |
ma25_dratio_000_005 |
1498.05 |
7.039 |
ma50_dratio_007_010 |
1504.953 |
6.548 |
ma75_dratio_005_007 |
0.499 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-3.925 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
5,470億円 |
5470 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.396 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.207 |
mrstrength_n002_n001 |
1588.6 |
0.938 |
ma5_dratio_000_005 |
1568.2 |
2.251 |
ma10_dratio_000_005 |
1525.54 |
5.11 |
ma25_dratio_005_007 |
1496.18 |
7.173 |
ma50_dratio_007_010 |
1503.633 |
6.642 |
ma75_dratio_005_007 |
0.654 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
5.686 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
5,480億円 |
5480 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.121 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_05 |
-1.387 |
2.393 |
mrstrength_0002_0005 |
1580.8 |
1.626 |
ma5_dratio_000_005 |
1558.3 |
3.093 |
ma10_dratio_000_005 |
1520.18 |
5.678 |
ma25_dratio_005_007 |
1494.5 |
7.494 |
ma50_dratio_007_010 |
1502.507 |
6.921 |
ma75_dratio_005_007 |
-1.32 |
gratio_n002_n001 |
2.835 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
8.606 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
5,425億円 |
5425 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.134 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_04 |
-0.917 |
1.933 |
mrstrength_0001_0002 |
1572.4 |
1.151 |
ma5_dratio_000_005 |
1545.25 |
2.928 |
ma10_dratio_000_005 |
1514.62 |
5.01 |
ma25_dratio_005_007 |
1492.89 |
6.538 |
ma50_dratio_005_007 |
1501.313 |
5.941 |
ma75_dratio_005_007 |
0.984 |
gratio_00.5_0001 |
1.621 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
29.218 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
5,371億円 |
5371 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.164 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.482 |
mrstrength_00.2_00.5 |
1567.9 |
0.421 |
ma5_dratio_000_005 |
1534.45 |
2.61 |
ma10_dratio_000_005 |
1510.18 |
4.259 |
ma25_dratio_000_005 |
1491.72 |
5.549 |
ma50_dratio_005_007 |
1500.247 |
4.949 |
ma75_dratio_000_005 |
1.276 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-26.255 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
5,349億円 |
5349 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.094 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.565 |
mrstrength_n001_n0.5 |
1559.8 |
0.526 |
ma5_dratio_000_005 |
1525.9 |
2.759 |
ma10_dratio_000_005 |
1505.98 |
4.118 |
ma25_dratio_000_005 |
1490.89 |
5.172 |
ma50_dratio_005_007 |
1499.16 |
4.592 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.699 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
4.71 |
mratio_0003_0005 |
5,337億円 |
5337 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.854 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1547.8 |
1.079 |
ma5_dratio_000_005 |
1520.25 |
2.911 |
ma10_dratio_000_005 |
1502.54 |
4.124 |
ma25_dratio_000_005 |
1490.78 |
4.945 |
ma50_dratio_000_005 |
1498.267 |
4.421 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-16.252 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
4.97 |
mratio_0003_0005 |
5,337億円 |
5337 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.698 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.546 |
mrstrength_n001_n0.5 |
1535.8 |
1.869 |
ma5_dratio_000_005 |
1515.35 |
3.243 |
ma10_dratio_000_005 |
1499.22 |
4.354 |
ma25_dratio_000_005 |
1490.49 |
4.965 |
ma50_dratio_000_005 |
1496.84 |
4.52 |
ma75_dratio_000_005 |
1.18 |
gratio_0001_0002 |
2.214 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
2.216 |
atratio_0002_0003 |
23.148 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
4.97 |
mratio_0003_0005 |
5,349億円 |
5349 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.927 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_04 |
1.173 |
1.043 |
mrstrength_0001_0002 |
1518.1 |
3.287 |
ma5_dratio_000_005 |
1510.55 |
3.803 |
ma10_dratio_000_005 |
1496.2 |
4.799 |
ma25_dratio_000_005 |
1489.06 |
5.301 |
ma50_dratio_005_007 |
1496.233 |
4.797 |
ma75_dratio_000_005 |
1.336 |
gratio_0001_0002 |
1.772 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-29.026 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
4.97 |
mratio_0003_0005 |
5,233億円 |
5233 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
2.032 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
2.038 |
mrstrength_0002_0005 |
1501 |
2.199 |
ma5_dratio_000_005 |
1507.45 |
1.761 |
ma10_dratio_000_005 |
1492.28 |
2.796 |
ma25_dratio_000_005 |
1487.91 |
3.098 |
ma50_dratio_000_005 |
1495.413 |
2.58 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
2.266 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-14.241 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
4.97 |
mratio_0003_0005 |
5,144億円 |
5144 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
1.647 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_02 |
0.333 |
-0.1 |
mrstrength_n0.2_0000 |
1492 |
1.072 |
ma5_dratio_000_005 |
1506.3 |
0.113 |
ma10_dratio_000_005 |
1489.32 |
1.254 |
ma25_dratio_000_005 |
1487.57 |
1.373 |
ma50_dratio_000_005 |
1494.387 |
0.911 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
31.668 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
5,132億円 |
5132 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
0.678 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
-0.077 |
2.008 |
mrstrength_0002_0005 |
1492.7 |
0.791 |
ma5_dratio_000_005 |
1505.25 |
-0.05 |
ma10_dratio_n05_000 |
1487.46 |
1.146 |
ma25_dratio_000_005 |
1487.62 |
1.135 |
ma50_dratio_000_005 |
1493.673 |
0.725 |
ma75_dratio_000_005 |
0.745 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
38.808 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
5,153億円 |
5153 |
mvalue_05000_10000 |
2025-02-14 |
settlement_a16_p00 |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.825 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_n6 |
-1.827 |
1.389 |
mrstrength_0001_0002 |
1494.9 |
-1.264 |
ma5_dratio_n05_000 |
1502.75 |
-1.78 |
ma10_dratio_n05_000 |
1485.4 |
-0.633 |
ma25_dratio_n05_000 |
1487.53 |
-0.775 |
ma50_dratio_n05_000 |
1493.027 |
-1.14 |
ma75_dratio_n05_000 |
-1.45 |
gratio_n002_n001 |
1.891 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
71.365 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
5,057億円 |
5057 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-1.472 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_n5 |
-1.047 |
0.61 |
mrstrength_00.5_00.7 |
1503 |
-1.364 |
ma5_dratio_n05_000 |
1503.25 |
-1.38 |
ma10_dratio_n05_000 |
1485.26 |
-0.186 |
ma25_dratio_n05_000 |
1488.03 |
-0.372 |
ma50_dratio_n05_000 |
1492.727 |
-0.685 |
ma75_dratio_n05_000 |
-0.672 |
gratio_n001_n0.5 |
1.318 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-1.489 |
atratio_n002_n001 |
1.797 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
5,079億円 |
5079 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-1.264 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.549 |
mrstrength_n001_n0.5 |
1513.9 |
-1.645 |
ma5_dratio_n05_000 |
1503.85 |
-0.987 |
ma10_dratio_n05_000 |
1484.16 |
0.326 |
ma25_dratio_000_005 |
1488.02 |
0.066 |
ma50_dratio_000_005 |
1492.153 |
-0.211 |
ma75_dratio_n05_000 |
-0.695 |
gratio_n001_n0.5 |
1.758 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-32.358 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
5,156億円 |
5156 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.147 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-0.009 |
mrstrength_n0.2_0000 |
1520.6 |
-0.598 |
ma5_dratio_n05_000 |
1502.65 |
0.589 |
ma10_dratio_000_005 |
1482.3 |
1.97 |
ma25_dratio_000_005 |
1488.16 |
1.568 |
ma50_dratio_000_005 |
1491.34 |
1.352 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-9.356 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
5,170億円 |
5170 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-0.144 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.041 |
mrstrength_n005_n002 |
1517.8 |
-0.152 |
ma5_dratio_n05_000 |
1499.3 |
1.081 |
ma10_dratio_000_005 |
1479.76 |
2.415 |
ma25_dratio_000_005 |
1488.23 |
1.832 |
ma50_dratio_000_005 |
1490.233 |
1.696 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6113 rela |
アマダ |
プライム（内国株式） |
-1.334 |
atratio_n002_n001 |
-14.505 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
5.59 |
mratio_0005_0010 |
5,173億円 |
5173 |
mvalue_05000_10000 |
|
settlement_none |
6118;6301;6103 |
アイダ;コマツ;オークマ |
-1.175 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
0.139 |
mrstrength_0000_00.2 |
1510.6 |
0.391 |
ma5_dratio_000_005 |
1494.7 |
1.458 |
ma10_dratio_000_005 |
1476.3 |
2.723 |
ma25_dratio_000_005 |
1488.18 |
1.903 |
ma50_dratio_000_005 |
1489.06 |
1.843 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |