Home
rdate:2025-07-14
[銘柄コード] 6113
[銘柄名] アマダ
[銘柄名en] AMADA CO., LTD.
[銘柄概要] 金属加工機械の世界大手。板金加工機械では国内トップ。M&Aで海外拡大。
[URL] https://www.amada.co.jp/ja/
[比較銘柄] 6118(アイダ) 6301(コマツ) 6103(オークマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,285億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プレス機 16:43 11 -0.371 -10.016 2.969 0.553 0.206 0.4
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_生産性革命 16:41 20 -0.223 41.562 2.267 0.115 -0.103 0.562
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.7]
07-11 r5_per_015_018 [16.5]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.4]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_015_018 [16.4]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [16.5]
06-30 r5_per_015_018 [16.3]
06-27 r5_per_015_018 [16.4]
06-26 r5_per_015_018 [16.2]
06-25 r5_per_015_018 [16]
06-24 r5_per_015_018 [16]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [16.4]
06-19 r5_per_015_018 [15.7]
06-18 r5_per_015_018 [15.8]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.98]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.98]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.98]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.95]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.85]
07-11 r7_yield_3.5_004 [3.89]
07-10 r7_yield_3.5_004 [3.93]
07-09 r7_yield_3.5_004 [3.87]
07-08 r7_yield_3.5_004 [3.91]
07-07 r7_yield_3.5_004 [3.93]
07-04 r7_yield_3.5_004 [3.91]
07-03 r7_yield_3.5_004 [3.92]
07-02 r7_yield_3.5_004 [3.92]
07-01 r7_yield_3.5_004 [3.9]
06-30 r7_yield_3.5_004 [3.94]
06-27 r7_yield_3.5_004 [3.93]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_004_4.5 [4.02]
06-24 r7_yield_004_4.5 [4.02]
06-23 r7_yield_004_4.5 [4.01]
06-20 r7_yield_3.5_004 [3.92]
06-19 r7_yield_004_4.5 [4.1]
06-18 r7_yield_004_4.5 [4.07]
06-17 r7_yield_004_4.5 [4.06]
06-16 r7_yield_004_4.5 [4.03]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.47]
07-11 r8_mratio_0.20_0.50 [0.47]
07-10 r8_mratio_0.20_0.50 [0.47]
07-09 r8_mratio_0.20_0.50 [0.47]
07-08 r8_mratio_0001_1.50 [1.38]
07-07 r8_mratio_0001_1.50 [1.38]
07-04 r8_mratio_0001_1.50 [1.38]
07-03 r8_mratio_0001_1.50 [1.38]
07-02 r8_mratio_0001_1.50 [1.38]
07-01 r8_mratio_0.50_0001 [0.67]
06-30 r8_mratio_0.50_0001 [0.67]
06-27 r8_mratio_0.50_0001 [0.67]
06-26 r8_mratio_0.50_0001 [0.67]
06-25 r8_mratio_0.50_0001 [0.67]
06-24 r8_mratio_0002_0003 [2.22]
06-23 r8_mratio_0002_0003 [2.22]
06-20 r8_mratio_0002_0003 [2.22]
06-19 r8_mratio_0002_0003 [2.22]
06-18 r8_mratio_0002_0003 [2.22]
06-17 r8_mratio_0003_0005 [3.14]
06-16 r8_mratio_0003_0005 [3.14]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.652]
07-11 r11_rstrength_00.5_00.7 [0.528]
07-10 r11_rstrength_n0.5_n0.2 [-0.414]
07-09 r11_rstrength_n0.2_0000 [-0.068]
07-08 r11_rstrength_n0.5_n0.2 [-0.248]
07-07 r11_rstrength_00.7_0001 [0.769]
07-04 r11_rstrength_0000_00.2 [0.053]
07-03 r11_rstrength_n001_n0.5 [-0.722]
07-02 r11_rstrength_00.5_00.7 [0.595]
07-01 r11_rstrength_00.2_00.5 [0.417]
06-30 r11_rstrength_n0.5_n0.2 [-0.367]
06-27 r11_rstrength_n001_n0.5 [-0.654]
06-26 r11_rstrength_00.7_0001 [0.766]
06-25 r11_rstrength_0000_00.2 [0.131]
06-24 r11_rstrength_n0.5_n0.2 [-0.284]
06-23 r11_rstrength_n005_n002 [-2.135]
06-20 r11_rstrength_0005_0010 [5.318]
06-19 r11_rstrength_00.5_00.7 [0.631]
06-18 r11_rstrength_n001_n0.5 [-0.648]
06-17 r11_rstrength_n001_n0.5 [-0.971]
06-16 r11_rstrength_0001_0002 [1.321]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.003]
07-11 r14_atratio_00.5_0001 [0.982]
07-10 r14_atratio_n002_n001 [-1.405]
07-09 r14_atratio_0001_0002 [1.105]
07-08 r14_atratio_0000_00.5 [0.285]
07-07 r14_atratio_n0.5_0000 [-0.316]
07-04 r14_atratio_0000_00.5 [0.126]
07-03 r14_atratio_0000_00.5 [0.158]
07-02 r14_atratio_n001_n0.5 [-0.535]
07-01 r14_atratio_00.5_0001 [0.825]
06-30 r14_atratio_n0.5_0000 [-0.222]
06-27 r14_atratio_00.5_0001 [0.83]
06-26 r14_atratio_0001_0002 [1.556]
06-25 r14_atratio_n0.5_0000 [-0.065]
06-24 r14_atratio_n0.5_0000 [-0.259]
06-23 r14_atratio_n003_n002 [-2.151]
06-20 r14_atratio_0003_0005 [4.425]
06-19 r14_atratio_n001_n0.5 [-0.624]
06-18 r14_atratio_n0.5_0000 [-0.229]
06-17 r14_atratio_n001_n0.5 [-0.651]
06-16 r14_atratio_0002_0003 [2.501]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.761]
07-11 r15_vratio_n050_n025 [-42.396]
07-10 r15_vratio_0050_0075 [54.823]
07-09 r15_vratio_n025_0000 [-19.906]
07-08 r15_vratio_0050_0075 [50.268]
07-07 r15_vratio_0000_0025 [6.613]
07-04 r15_vratio_n050_n025 [-49.959]
07-03 r15_vratio_n025_0000 [-1.774]
07-02 r15_vratio_n025_0000 [-4.857]
07-01 r15_vratio_0000_0025 [13.14]
06-30 r15_vratio_0000_0025 [9.137]
06-27 r15_vratio_0025_0050 [32.827]
06-26 r15_vratio_0000_0025 [11.924]
06-25 r15_vratio_n025_0000 [-16.241]
06-24 r15_vratio_n050_n025 [-49.368]
06-23 r15_vratio_n050_n025 [-39.898]
06-20 r15_vratio_0100_0200 [199.573]
06-19 r15_vratio_n050_n025 [-26.701]
06-18 r15_vratio_0050_0075 [54.53]
06-17 r15_vratio_n050_n025 [-42.656]
06-16 r15_vratio_0000_0025 [1.499]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.041]
07-11 r16_ma5_dratio_000_005 [0.428]
07-10 r16_ma5_dratio_n05_000 [-0.423]
07-09 r16_ma5_dratio_000_005 [0.952]
07-08 r16_ma5_dratio_000_005 [0.12]
07-07 r16_ma5_dratio_n05_000 [-0.221]
07-04 r16_ma5_dratio_000_005 [0.145]
07-03 r16_ma5_dratio_000_005 [0.089]
07-02 r16_ma5_dratio_000_005 [0.139]
07-01 r16_ma5_dratio_000_005 [1.165]
06-30 r16_ma5_dratio_000_005 [0.922]
06-27 r16_ma5_dratio_000_005 [1.517]
06-26 r16_ma5_dratio_000_005 [0.656]
06-25 r16_ma5_dratio_n05_000 [-0.22]
06-24 r16_ma5_dratio_000_005 [0.084]
06-23 r16_ma5_dratio_000_005 [0.552]
06-20 r16_ma5_dratio_000_005 [2.896]
06-19 r16_ma5_dratio_n05_000 [-0.408]
06-18 r16_ma5_dratio_000_005 [0.608]
06-17 r16_ma5_dratio_000_005 [1.3]
06-16 r16_ma5_dratio_000_005 [2.624]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.388]
07-11 r17_ma10_dratio_000_005 [0.603]
07-10 r17_ma10_dratio_n05_000 [-0.278]
07-09 r17_ma10_dratio_000_005 [1.226]
07-08 r17_ma10_dratio_000_005 [0.498]
07-07 r17_ma10_dratio_000_005 [0.474]
07-04 r17_ma10_dratio_000_005 [1.001]
07-03 r17_ma10_dratio_000_005 [0.896]
07-02 r17_ma10_dratio_000_005 [1.178]
07-01 r17_ma10_dratio_000_005 [2.092]
06-30 r17_ma10_dratio_000_005 [1.658]
06-27 r17_ma10_dratio_000_005 [2.138]
06-26 r17_ma10_dratio_000_005 [1.821]
06-25 r17_ma10_dratio_000_005 [0.794]
06-24 r17_ma10_dratio_000_005 [1.21]
06-23 r17_ma10_dratio_000_005 [1.904]
06-20 r17_ma10_dratio_000_005 [4.695]
06-19 r17_ma10_dratio_000_005 [0.997]
06-18 r17_ma10_dratio_000_005 [1.893]
06-17 r17_ma10_dratio_000_005 [2.342]
06-16 r17_ma10_dratio_000_005 [3.241]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.58]
07-11 r18_ma25_dratio_000_005 [2.931]
07-10 r18_ma25_dratio_000_005 [2.258]
07-09 r18_ma25_dratio_000_005 [3.994]
07-08 r18_ma25_dratio_000_005 [3.151]
07-07 r18_ma25_dratio_000_005 [3.099]
07-04 r18_ma25_dratio_000_005 [3.681]
07-03 r18_ma25_dratio_000_005 [3.83]
07-02 r18_ma25_dratio_000_005 [3.91]
07-01 r18_ma25_dratio_000_005 [4.769]
06-30 r18_ma25_dratio_000_005 [4.289]
06-27 r18_ma25_dratio_000_005 [4.864]
06-26 r18_ma25_dratio_000_005 [4.351]
06-25 r18_ma25_dratio_000_005 [3.136]
06-24 r18_ma25_dratio_000_005 [3.467]
06-23 r18_ma25_dratio_000_005 [4.022]
06-20 r18_ma25_dratio_005_007 [6.582]
06-19 r18_ma25_dratio_000_005 [2.353]
06-18 r18_ma25_dratio_000_005 [3.02]
06-17 r18_ma25_dratio_000_005 [3.252]
06-16 r18_ma25_dratio_000_005 [3.919]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.408]
07-11 r19_ma50_dratio_005_007 [5.597]
07-10 r19_ma50_dratio_000_005 [4.804]
07-09 r19_ma50_dratio_005_007 [6.525]
07-08 r19_ma50_dratio_005_007 [5.628]
07-07 r19_ma50_dratio_005_007 [5.595]
07-04 r19_ma50_dratio_005_007 [6.214]
07-03 r19_ma50_dratio_005_007 [6.425]
07-02 r19_ma50_dratio_005_007 [6.591]
07-01 r19_ma50_dratio_007_010 [7.457]
06-30 r19_ma50_dratio_005_007 [6.946]
06-27 r19_ma50_dratio_007_010 [7.548]
06-26 r19_ma50_dratio_007_010 [7.032]
06-25 r19_ma50_dratio_005_007 [5.751]
06-24 r19_ma50_dratio_005_007 [6.16]
06-23 r19_ma50_dratio_005_007 [6.746]
06-20 r19_ma50_dratio_007_010 [9.56]
06-19 r19_ma50_dratio_005_007 [5.36]
06-18 r19_ma50_dratio_005_007 [6.487]
06-17 r19_ma50_dratio_007_010 [7.026]
06-16 r19_ma50_dratio_007_010 [7.955]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.863]
07-11 r20_ma75_dratio_007_010 [8.818]
07-10 r20_ma75_dratio_007_010 [7.809]
07-09 r20_ma75_dratio_007_010 [9.404]
07-08 r20_ma75_dratio_007_010 [8.262]
07-07 r20_ma75_dratio_007_010 [7.983]
07-04 r20_ma75_dratio_007_010 [8.365]
07-03 r20_ma75_dratio_007_010 [8.297]
07-02 r20_ma75_dratio_007_010 [8.216]
07-01 r20_ma75_dratio_007_010 [8.904]
06-30 r20_ma75_dratio_007_010 [8.125]
06-27 r20_ma75_dratio_007_010 [8.456]
06-26 r20_ma75_dratio_007_010 [7.654]
06-25 r20_ma75_dratio_005_007 [6.072]
06-24 r20_ma75_dratio_005_007 [6.18]
06-23 r20_ma75_dratio_005_007 [6.544]
06-20 r20_ma75_dratio_007_010 [8.99]
06-19 r20_ma75_dratio_000_005 [4.508]
06-18 r20_ma75_dratio_005_007 [5.243]
06-17 r20_ma75_dratio_005_007 [5.531]
06-16 r20_ma75_dratio_005_007 [6.304]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.281]
07-11 r21_mrstrength_0001_0002 [1.175]
07-10 r21_mrstrength_n001_n0.5 [-0.966]
07-09 r21_mrstrength_00.7_0001 [0.771]
07-08 r21_mrstrength_0000_00.2 [0.03]
07-07 r21_mrstrength_00.2_00.5 [0.245]
07-04 r21_mrstrength_0000_00.2 [0.063]
07-03 r21_mrstrength_0000_00.2 [0.099]
07-02 r21_mrstrength_0000_00.2 [0.025]
07-01 r21_mrstrength_0002_0005 [2.063]
06-30 r21_mrstrength_n002_n001 [-1.06]
06-27 r21_mrstrength_n001_n0.5 [-0.6]
06-26 r21_mrstrength_n0.2_0000 [-0.094]
06-25 r21_mrstrength_n0.5_n0.2 [-0.456]
06-24 r21_mrstrength_n002_n001 [-1.397]
06-23 r21_mrstrength_n005_n002 [-2.023]
06-20 r21_mrstrength_0002_0005 [4.646]
06-19 r21_mrstrength_00.2_00.5 [0.396]
06-18 r21_mrstrength_n002_n001 [-1.133]
06-17 r21_mrstrength_n002_n001 [-1.239]
06-16 r21_mrstrength_0001_0002 [1.24]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.031]
07-11 r23_gratio_0001_0002 [1.9]
07-10 r23_gratio_n0.5_0000 [-0.468]
07-09 r23_gratio_0000_00.5 [0.379]
07-08 r23_gratio_n001_n0.5 [-0.633]
07-07 r23_gratio_n0.5_0000 [-0.158]
07-04 r23_gratio_0000_00.5 [0.474]
07-03 r23_gratio_n0.5_0000 [-0.285]
07-02 r23_gratio_n001_n0.5 [-0.976]
07-01 r23_gratio_n0.5_0000 [-0.286]
06-30 r23_gratio_0001_0002 [1.108]
06-27 r23_gratio_0001_0002 [1.149]
06-26 r23_gratio_0000_00.5 [0.259]
06-25 r23_gratio_n0.5_0000 [-0.194]
06-24 r23_gratio_00.5_0001 [0.711]
06-23 r23_gratio_n002_n001 [-1.012]
06-20 r23_gratio_0001_0002 [1.618]
06-19 r23_gratio_0000_00.5 [0.492]
06-18 r23_gratio_n001_n0.5 [-0.786]
06-17 r23_gratio_n0.5_0000 [-0.358]
06-16 r23_gratio_00.5_0001 [0.9]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.923]
07-11 r24_volaratio_001_1.5 [1.227]
07-10 r24_volaratio_1.5_002 [1.621]
07-09 r24_volaratio_1.5_002 [1.547]
07-08 r24_volaratio_1.5_002 [1.731]
07-07 r24_volaratio_001_1.5 [1.017]
07-04 r24_volaratio_001_1.5 [1.017]
07-03 r24_volaratio_1.5_002 [1.594]
07-02 r24_volaratio_1.5_002 [1.764]
07-01 r24_volaratio_1.5_002 [1.562]
06-30 r24_volaratio_1.5_002 [1.94]
06-27 r24_volaratio_001_1.5 [1.302]
06-26 r24_volaratio_1.5_002 [1.587]
06-25 r24_volaratio_001_1.5 [1.009]
06-24 r24_volaratio_1.5_002 [1.685]
06-23 r24_volaratio_002_2.5 [2.376]
06-20 r24_volaratio_004_005 [4.458]
06-19 r24_volaratio_002_2.5 [2.092]
06-18 r24_volaratio_1.5_002 [1.726]
06-17 r24_volaratio_0.5_001 [0.984]
06-16 r24_volaratio_002_2.5 [2.36]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6113 etc relac 1616.5 1586 1594 1610.5 936100 16 1.003 -4.761 -0.278
2025-07-11 15:30 6113 etc relac 1609 1589.5 1609 1594.5 982900 15.5 0.982 -42.396 -0.193
2025-07-10 15:30 6113 etc relac 1599 1573.5 1594 1579 1706300 -22.5 -1.405 54.823 -0.439
2025-07-09 15:30 6113 etc relac 1608 1583.5 1590 1601.5 1102100 17.5 1.105 -19.906 0.334
2025-07-08 15:30 6113 etc relac 1586.5 1559.5 1569.5 1584 1376000 4.5 0.285 50.268 0.255
2025-07-07 15:30 6113 etc relac 1590 1574 1582 1579.5 915700 -5 -0.316 6.613 -0.561
2025-07-04 15:30 6113 etc relac 1590 1574 1590 1584.5 858900 2 0.126 -49.959 0.063
2025-07-03 15:30 6113 etc relac 1593 1568 1575.5 1582.5 1716400 2.5 0.158 -1.774 0.059
2025-07-02 15:30 6113 etc relac 1586.5 1559 1573 1580 1747400 -8.5 -0.535 -4.857 -0.56
2025-07-01 15:30 6113 etc relac 1592.5 1568 1571 1588.5 1836600 13 0.825 13.14 -1.238
2025-06-30 15:30 6113 etc relac 1602.5 1572 1596.5 1575.5 1623300 -3.5 -0.222 9.137 0.838
2025-06-27 15:30 6113 etc relac 1595 1574.5 1584 1579 1487400 13 0.83 32.827 1.43
2025-06-26 15:30 6113 etc relac 1568 1543.5 1546 1566 1119800 24 1.556 11.924 1.65
2025-06-25 15:30 6113 etc relac 1551 1535.5 1540 1542 1000500 -1 -0.065 -16.241 0.391
2025-06-24 15:30 6113 etc relac 1569 1543 1558 1543 1194500 -4 -0.259 -49.368 1.138
2025-06-23 15:30 6113 etc relac 1573 1536.5 1565 1547 2359200 -34 -2.151 -39.898 -0.128
2025-06-20 15:30 6113 etc relac 1605 1536.5 1538.5 1581 3925300 67 4.425 199.573 -0.221
2025-06-19 15:30 6113 etc relac 1537 1505.5 1531 1514 1310300 -9.5 -0.624 -26.701 -1.02
2025-06-18 15:30 6113 etc relac 1532 1506 1515 1523.5 1787600 -3.5 -0.229 54.53 0.904
2025-06-17 15:30 6113 etc relac 1539.5 1524.5 1531.5 1527 1156800 -10 -0.651 -42.656 0.588
2025-06-16 15:30 6113 etc relac 1540 1504.5 1513 1537 2017300 37.5 2.501 1.499 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6113 (4.78%:4.78%)
(3%:3%) 日経平均 0.708
(4.66%:4.66%) r2_機械 0.865