Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
2.267 |
atratio_0002_0003 |
0.126 |
vratio_0000_0025 |
16 |
per_015_018 |
2.87 |
pbr_002_003 |
2.22 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
2,503億円 |
2503 |
mvalue_01000_05000 |
2025-08-08 |
|
5801;5803;5802 |
古河電;フジクラ;住友電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.756 |
gratio_00.5_0001 |
2.648 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-33.403 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.81 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,448億円 |
2448 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.689 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.784 |
mrstrength_00.7_0001 |
7992 |
-0.651 |
ma5_dratio_n05_000 |
7917 |
0.291 |
ma10_dratio_000_005 |
7490.4 |
6.002 |
ma25_dratio_005_007 |
7156 |
10.956 |
ma50_dratio_010_015 |
6790.133 |
16.934 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
33.838 |
vratio_0025_0050 |
15.6 |
per_015_018 |
2.79 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,435億円 |
2435 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.565 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_n2 |
-0.193 |
-1.057 |
mrstrength_n002_n001 |
7964 |
-0.804 |
ma5_dratio_n05_000 |
7877 |
0.292 |
ma10_dratio_000_005 |
7454.8 |
5.972 |
ma25_dratio_005_007 |
7129 |
10.815 |
ma50_dratio_010_015 |
6776.4 |
16.581 |
ma75_dratio_015_020 |
1.625 |
gratio_0001_0002 |
5.203 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-37.891 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.83 |
pbr_002_003 |
2.25 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,466億円 |
2466 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.773 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.305 |
mrstrength_n0.5_n0.2 |
7956 |
0.553 |
ma5_dratio_000_005 |
7847 |
1.95 |
ma10_dratio_000_005 |
7408.8 |
7.98 |
ma25_dratio_007_010 |
7100.6 |
12.667 |
ma50_dratio_010_015 |
6761.067 |
18.325 |
ma75_dratio_015_020 |
-0.372 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.347 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.85 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,485億円 |
2485 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.001 |
貸借 |
2.001 |
rstrength_0002_0005 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
7944 |
1.46 |
ma5_dratio_000_005 |
7805 |
3.267 |
ma10_dratio_000_005 |
7360 |
9.511 |
ma25_dratio_007_010 |
7068.4 |
14.029 |
ma50_dratio_010_015 |
6740.8 |
19.57 |
ma75_dratio_015_020 |
-1.117 |
gratio_n002_n001 |
2.788 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
3.333 |
atratio_0003_0005 |
64.706 |
vratio_0050_0075 |
15.9 |
per_015_018 |
2.85 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
2,485億円 |
2485 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
6.655 |
貸借 |
-3.322 |
rstrength_n005_n002 |
cont_none |
0.255 |
3.078 |
mrstrength_0002_0005 |
7914 |
1.845 |
ma5_dratio_000_005 |
7744 |
4.081 |
ma10_dratio_000_005 |
7309.2 |
10.272 |
ma25_dratio_010_015 |
7034.2 |
14.583 |
ma50_dratio_010_015 |
6716.4 |
20.005 |
ma75_dratio_020_030 |
0.897 |
gratio_00.5_0001 |
3.685 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
25.161 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.76 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
2,405億円 |
2405 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.478 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
-0.202 |
mrstrength_n0.5_n0.2 |
7842 |
-0.536 |
ma5_dratio_n05_000 |
7682 |
1.536 |
ma10_dratio_000_005 |
7262.4 |
7.403 |
ma25_dratio_007_010 |
6997.2 |
11.473 |
ma50_dratio_010_015 |
6690.133 |
16.59 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-82.668 |
vratio_n100_n075 |
15.5 |
per_015_018 |
2.78 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
2,423億円 |
2423 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.597 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.071 |
mrstrength_n002_n001 |
7790 |
0.899 |
ma5_dratio_000_005 |
7624 |
3.095 |
ma10_dratio_000_005 |
7230 |
8.714 |
ma25_dratio_007_010 |
6962.8 |
12.886 |
ma50_dratio_010_015 |
6666.667 |
17.9 |
ma75_dratio_015_020 |
0.252 |
gratio_0000_00.5 |
2.561 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
71.053 |
vratio_0050_0075 |
15.7 |
per_015_018 |
2.81 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
2,448億円 |
2448 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.967 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_03 |
0.059 |
0.32 |
mrstrength_00.2_00.5 |
7738 |
2.61 |
ma5_dratio_000_005 |
7574 |
4.832 |
ma10_dratio_000_005 |
7195.6 |
10.345 |
ma25_dratio_010_015 |
6925 |
14.657 |
ma50_dratio_010_015 |
6641.6 |
19.55 |
ma75_dratio_015_020 |
3.287 |
gratio_0003_0005 |
8.546 |
volaratio_007_010 |
| 2025-07-02 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
2.727 |
atratio_0002_0003 |
153.301 |
vratio_0100_0200 |
15.6 |
per_015_018 |
2.8 |
pbr_002_003 |
2.28 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
2,438億円 |
2438 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.45 |
貸借 |
5.177 |
rstrength_0005_0010 |
cont_02 |
-0.56 |
3.287 |
mrstrength_0002_0005 |
7666 |
3.183 |
ma5_dratio_000_005 |
7510 |
5.326 |
ma10_dratio_005_007 |
7160.4 |
10.469 |
ma25_dratio_010_015 |
6888 |
14.837 |
ma50_dratio_010_015 |
6615.733 |
19.563 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.268 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
2.122 |
atratio_0002_0003 |
-14.147 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.72 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
2,374億円 |
2374 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2.896 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
3.36 |
mrstrength_0002_0005 |
7574 |
1.664 |
ma5_dratio_000_005 |
7451 |
3.342 |
ma10_dratio_000_005 |
7115.6 |
8.213 |
ma25_dratio_007_010 |
6853.6 |
12.35 |
ma50_dratio_010_015 |
6586.533 |
16.905 |
ma75_dratio_015_020 |
-1.326 |
gratio_n002_n001 |
4.852 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-19.837 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.67 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
2,324億円 |
2324 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.952 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.627 |
mrstrength_n002_n001 |
7522 |
0.239 |
ma5_dratio_000_005 |
7420 |
1.617 |
ma10_dratio_000_005 |
7078 |
6.527 |
ma25_dratio_005_007 |
6821 |
10.541 |
ma50_dratio_010_015 |
6560.933 |
14.923 |
ma75_dratio_010_015 |
1.974 |
gratio_0001_0002 |
3.187 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
5.618 |
vratio_0000_0025 |
15 |
per_015_018 |
2.69 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.831 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-1.166 |
mrstrength_n002_n001 |
7458 |
1.904 |
ma5_dratio_000_005 |
7344 |
3.486 |
ma10_dratio_000_005 |
7045.6 |
7.869 |
ma25_dratio_007_010 |
6787.2 |
11.975 |
ma50_dratio_010_015 |
6534.933 |
16.298 |
ma75_dratio_015_020 |
1.583 |
gratio_0001_0002 |
2.243 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
14.114 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.68 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
2,337億円 |
2337 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
3.325 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_03 |
1.65 |
0.095 |
mrstrength_0000_00.2 |
7410 |
2.294 |
ma5_dratio_000_005 |
7252 |
4.523 |
ma10_dratio_000_005 |
7006.8 |
8.181 |
ma25_dratio_007_010 |
6755.2 |
12.21 |
ma50_dratio_010_015 |
6509.6 |
16.443 |
ma75_dratio_015_020 |
-1.074 |
gratio_n002_n001 |
3.935 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-29.659 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.63 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
0.91 |
mratio_0.50_0001 |
2,297億円 |
2297 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.449 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.257 |
mrstrength_n0.5_n0.2 |
7354 |
1.305 |
ma5_dratio_000_005 |
7171 |
3.891 |
ma10_dratio_000_005 |
6974 |
6.825 |
ma25_dratio_005_007 |
6724.6 |
10.787 |
ma50_dratio_010_015 |
6485.467 |
14.872 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.022 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
3.047 |
atratio_0003_0005 |
71.298 |
vratio_0050_0075 |
14.7 |
per_012_015 |
2.63 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
1.2 |
mratio_0001_1.50 |
2,294億円 |
2294 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
5.026 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_none |
1.138 |
1.909 |
mrstrength_0001_0002 |
7328 |
1.528 |
ma5_dratio_000_005 |
7101 |
4.774 |
ma10_dratio_000_005 |
6956 |
6.958 |
ma25_dratio_005_007 |
6696.6 |
11.101 |
ma50_dratio_010_015 |
6466.4 |
15.056 |
ma75_dratio_015_020 |
0.693 |
gratio_00.5_0001 |
4.937 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-59.292 |
vratio_n075_n050 |
14.2 |
per_012_015 |
2.55 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
1.2 |
mratio_0001_1.50 |
2,226億円 |
2226 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.194 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-1.774 |
mrstrength_n002_n001 |
7318 |
-1.339 |
ma5_dratio_n05_000 |
7048 |
2.44 |
ma10_dratio_000_005 |
6932.8 |
4.143 |
ma25_dratio_000_005 |
6670.6 |
8.236 |
ma50_dratio_007_010 |
6446.533 |
11.998 |
ma75_dratio_010_015 |
-1.087 |
gratio_n002_n001 |
3.249 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
198.695 |
vratio_0100_0200 |
14.5 |
per_012_015 |
2.6 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
1.2 |
mratio_0001_1.50 |
2,269億円 |
2269 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-1.185 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.043 |
mrstrength_0001_0002 |
7230 |
1.798 |
ma5_dratio_000_005 |
7031 |
4.679 |
ma10_dratio_000_005 |
6917.2 |
6.401 |
ma25_dratio_005_007 |
6631.2 |
10.99 |
ma50_dratio_010_015 |
6428.933 |
14.482 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.925 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-48.209 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.58 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
1.2 |
mratio_0001_1.50 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.225 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.747 |
mrstrength_00.7_0001 |
7094 |
2.904 |
ma5_dratio_000_005 |
6970 |
4.735 |
ma10_dratio_000_005 |
6892 |
5.92 |
ma25_dratio_005_007 |
6595.8 |
10.676 |
ma50_dratio_010_015 |
6412 |
13.849 |
ma75_dratio_010_015 |
-0.956 |
gratio_n001_n0.5 |
2.238 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-59.662 |
vratio_n075_n050 |
14.4 |
per_012_015 |
2.59 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
1.2 |
mratio_0001_1.50 |
2,257億円 |
2257 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.509 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.851 |
mrstrength_n002_n001 |
6988 |
4.751 |
ma5_dratio_000_005 |
6918 |
5.811 |
ma10_dratio_005_007 |
6874.4 |
6.482 |
ma25_dratio_005_007 |
6552 |
11.722 |
ma50_dratio_010_015 |
6395.333 |
14.458 |
ma75_dratio_010_015 |
-1.488 |
gratio_n002_n001 |
3.366 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
8.997 |
atratio_0005_0010 |
262.192 |
vratio_0200_0300 |
14.6 |
per_012_015 |
2.61 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
2,278億円 |
2278 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.634 |
貸借 |
8.363 |
rstrength_0005_0010 |
cont_02 |
0.588 |
8.409 |
mrstrength_0005_0010 |
6874 |
7.507 |
ma5_dratio_007_010 |
6865 |
7.647 |
ma10_dratio_007_010 |
6856.8 |
7.776 |
ma25_dratio_007_010 |
6516.4 |
13.406 |
ma50_dratio_010_015 |
6382.133 |
15.792 |
ma75_dratio_015_020 |
1.622 |
gratio_0001_0002 |
7.558 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
68.552 |
vratio_0050_0075 |
13.4 |
per_012_015 |
2.4 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
2,090億円 |
2090 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2.151 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
0.236 |
mrstrength_00.2_00.5 |
6778 |
0.03 |
ma5_dratio_000_005 |
6815 |
-0.514 |
ma10_dratio_n05_000 |
6847.6 |
-0.987 |
ma25_dratio_n05_000 |
6486.2 |
4.53 |
ma50_dratio_000_005 |
6365.333 |
6.514 |
ma75_dratio_005_007 |
-1.198 |
gratio_n002_n001 |
4.268 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
-35.996 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.36 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
2,059億円 |
2059 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.961 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.441 |
mrstrength_n0.5_n0.2 |
6832 |
-2.225 |
ma5_dratio_n05_000 |
6836 |
-2.282 |
ma10_dratio_n05_000 |
6846.4 |
-2.43 |
ma25_dratio_n05_000 |
6474 |
3.182 |
ma50_dratio_000_005 |
6357.467 |
5.073 |
ma75_dratio_005_007 |
0.295 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-35.751 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.39 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
2,087億円 |
2087 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.248 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.942 |
mrstrength_00.7_0001 |
6846 |
-1.11 |
ma5_dratio_n05_000 |
6868 |
-1.427 |
ma10_dratio_n05_000 |
6847.6 |
-1.133 |
ma25_dratio_n05_000 |
6462.4 |
4.76 |
ma50_dratio_000_005 |
6350.933 |
6.599 |
ma75_dratio_005_007 |
0.444 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-2.315 |
atratio_n003_n002 |
8.019 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.39 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.807 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_n2 |
0.549 |
-2.864 |
mrstrength_n005_n002 |
6848 |
-1.431 |
ma5_dratio_n05_000 |
6897 |
-2.131 |
ma10_dratio_n05_000 |
6846.8 |
-1.414 |
ma25_dratio_n05_000 |
6450.8 |
4.638 |
ma50_dratio_000_005 |
6346 |
6.366 |
ma75_dratio_005_007 |
1.447 |
gratio_0001_0002 |
7.057 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
23.562 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.44 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-1.448 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-2.309 |
mrstrength_n005_n002 |
6856 |
0.788 |
ma5_dratio_000_005 |
6901 |
0.13 |
ma10_dratio_000_005 |
6839.6 |
1.029 |
ma25_dratio_000_005 |
6445.6 |
7.205 |
ma50_dratio_007_010 |
6343.733 |
8.926 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.488 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
4.444 |
atratio_0003_0005 |
11.168 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.49 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,173億円 |
2173 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.563 |
貸借 |
2.881 |
rstrength_0002_0005 |
cont_none |
0.919 |
3.525 |
mrstrength_0002_0005 |
6852 |
2.89 |
ma5_dratio_000_005 |
6886 |
2.382 |
ma10_dratio_000_005 |
6821.6 |
3.348 |
ma25_dratio_000_005 |
6440 |
9.472 |
ma50_dratio_007_010 |
6343.067 |
11.145 |
ma75_dratio_010_015 |
1.481 |
gratio_0001_0002 |
3.65 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-10.698 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.39 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.28 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_n6 |
0.498 |
-0.94 |
mrstrength_n001_n0.5 |
6840 |
-1.316 |
ma5_dratio_n05_000 |
6854 |
-1.517 |
ma10_dratio_n05_000 |
6803.2 |
-0.782 |
ma25_dratio_n05_000 |
6437.2 |
4.859 |
ma50_dratio_000_005 |
6338.8 |
6.487 |
ma75_dratio_005_007 |
-0.147 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-5.444 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.39 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.161 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.511 |
0.364 |
mrstrength_00.2_00.5 |
6890 |
-1.597 |
ma5_dratio_n05_000 |
6842 |
-0.906 |
ma10_dratio_n05_000 |
6792.4 |
-0.183 |
ma25_dratio_n05_000 |
6437.2 |
5.325 |
ma50_dratio_005_007 |
6341.467 |
6.915 |
ma75_dratio_005_007 |
1.473 |
gratio_0001_0002 |
2.663 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
28.187 |
vratio_0025_0050 |
13.3 |
per_012_015 |
2.39 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2.435 |
貸借 |
-3.886 |
rstrength_n005_n002 |
cont_n4 |
0.803 |
-2.254 |
mrstrength_n005_n002 |
6946 |
-2.246 |
ma5_dratio_n05_000 |
6840 |
-0.731 |
ma10_dratio_n05_000 |
6776.8 |
0.195 |
ma25_dratio_000_005 |
6431.2 |
5.579 |
ma50_dratio_005_007 |
6344.933 |
7.015 |
ma75_dratio_007_010 |
-0.435 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
3.292 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.44 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2,124億円 |
2124 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-1.124 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-1.367 |
mrstrength_n002_n001 |
6946 |
-0.806 |
ma5_dratio_n05_000 |
6861 |
0.423 |
ma10_dratio_000_005 |
6759.2 |
1.935 |
ma25_dratio_000_005 |
6420 |
7.321 |
ma50_dratio_007_010 |
6353.067 |
8.452 |
ma75_dratio_007_010 |
-0.715 |
gratio_n001_n0.5 |
2.193 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-48.764 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.47 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2,155億円 |
2155 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.236 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
1.159 |
mrstrength_0001_0002 |
6920 |
1.012 |
ma5_dratio_000_005 |
6858 |
1.925 |
ma10_dratio_000_005 |
6732 |
3.832 |
ma25_dratio_000_005 |
6404 |
9.151 |
ma50_dratio_007_010 |
6356.8 |
9.961 |
ma75_dratio_007_010 |
-1.286 |
gratio_n002_n001 |
2.171 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
44.012 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.47 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2,158億円 |
2158 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-1.347 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
0.367 |
mrstrength_00.2_00.5 |
6868 |
1.922 |
ma5_dratio_000_005 |
6842 |
2.309 |
ma10_dratio_000_005 |
6695.6 |
4.546 |
ma25_dratio_000_005 |
6385 |
9.632 |
ma50_dratio_007_010 |
6361.067 |
10.044 |
ma75_dratio_010_015 |
-2.125 |
gratio_n003_n002 |
3.763 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
3.976 |
atratio_0003_0005 |
20.728 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.5 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2,176億円 |
2176 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
5.174 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_04 |
1.884 |
2.092 |
mrstrength_0002_0005 |
6794 |
3.915 |
ma5_dratio_000_005 |
6815 |
3.595 |
ma10_dratio_000_005 |
6654.4 |
6.095 |
ma25_dratio_005_007 |
6364.6 |
10.926 |
ma50_dratio_010_015 |
6371.867 |
10.8 |
ma75_dratio_010_015 |
1.473 |
gratio_0001_0002 |
3.801 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
63.742 |
vratio_0050_0075 |
13.4 |
per_012_015 |
2.4 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
2,093億円 |
2093 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.381 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_03 |
-0.005 |
0.449 |
mrstrength_00.2_00.5 |
6734 |
0.832 |
ma5_dratio_000_005 |
6795 |
-0.074 |
ma10_dratio_n05_000 |
6615.6 |
2.636 |
ma25_dratio_000_005 |
6343.4 |
7.04 |
ma50_dratio_007_010 |
6378.8 |
6.446 |
ma75_dratio_005_007 |
1.036 |
gratio_0001_0002 |
2.065 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-42.339 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.39 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
2,084億円 |
2084 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2.337 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_02 |
0.513 |
-0.067 |
mrstrength_n0.2_0000 |
6776 |
-0.236 |
ma5_dratio_n05_000 |
6804 |
-0.647 |
ma10_dratio_n05_000 |
6591.6 |
2.555 |
ma25_dratio_000_005 |
6322 |
6.928 |
ma50_dratio_005_007 |
6392.4 |
5.751 |
ma75_dratio_005_007 |
0.892 |
gratio_00.5_0001 |
2.102 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.508 |
atratio_0001_0002 |
-50.06 |
vratio_n075_n050 |
13.3 |
per_012_015 |
2.38 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
2,075億円 |
2075 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.27 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.509 |
mrstrength_00.5_00.7 |
6796 |
-0.971 |
ma5_dratio_n05_000 |
6844 |
-1.666 |
ma10_dratio_n05_000 |
6564 |
2.529 |
ma25_dratio_000_005 |
6302.4 |
6.785 |
ma50_dratio_005_007 |
6401.733 |
5.128 |
ma75_dratio_005_007 |
4.223 |
gratio_0003_0005 |
3.433 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
36.201 |
vratio_0025_0050 |
13.1 |
per_012_015 |
2.34 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
4.722 |
貸借 |
-6.645 |
rstrength_n010_n005 |
cont_n2 |
0.472 |
-2.395 |
mrstrength_n005_n002 |
6816 |
-2.729 |
ma5_dratio_n05_000 |
6846 |
-3.155 |
ma10_dratio_n05_000 |
6528.8 |
1.55 |
ma25_dratio_000_005 |
6279.6 |
5.58 |
ma50_dratio_005_007 |
6413.467 |
3.376 |
ma75_dratio_000_005 |
-1.036 |
gratio_n002_n001 |
2.866 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-3.429 |
atratio_n005_n003 |
20.501 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.39 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
2,084億円 |
2084 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
4.092 |
貸借 |
-7.521 |
rstrength_n010_n005 |
cont_none |
-0.839 |
-2.59 |
mrstrength_n005_n002 |
6836 |
-1.112 |
ma5_dratio_n05_000 |
6854 |
-1.371 |
ma10_dratio_n05_000 |
6503.6 |
3.942 |
ma25_dratio_000_005 |
6261 |
7.97 |
ma50_dratio_007_010 |
6423.867 |
5.233 |
ma75_dratio_005_007 |
-1.571 |
gratio_n002_n001 |
3.139 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
31.549 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.47 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
2,158億円 |
2158 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-1.269 |
貸借 |
3.31 |
rstrength_0002_0005 |
cont_03 |
-0.614 |
2.655 |
mrstrength_0002_0005 |
6856 |
2.1 |
ma5_dratio_000_005 |
6853 |
2.145 |
ma10_dratio_000_005 |
6475.2 |
8.105 |
ma25_dratio_007_010 |
6241.2 |
12.158 |
ma50_dratio_010_015 |
6434.667 |
8.786 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.084 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
41.104 |
vratio_0025_0050 |
13.5 |
per_012_015 |
2.42 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
2,115億円 |
2115 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
4.903 |
貸借 |
-4.464 |
rstrength_n005_n002 |
cont_02 |
0.082 |
0.357 |
mrstrength_00.2_00.5 |
6832 |
0.41 |
ma5_dratio_000_005 |
6810 |
0.734 |
ma10_dratio_000_005 |
6437.2 |
6.568 |
ma25_dratio_005_007 |
6221.6 |
10.261 |
ma50_dratio_010_015 |
6438 |
6.555 |
ma75_dratio_005_007 |
-1.171 |
gratio_n002_n001 |
4.154 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
-42.816 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.41 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
2,105億円 |
2105 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-1.045 |
貸借 |
2.531 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.162 |
mrstrength_0002_0005 |
6892 |
-0.9 |
ma5_dratio_n05_000 |
6770 |
0.886 |
ma10_dratio_000_005 |
6408.4 |
6.579 |
ma25_dratio_005_007 |
6203.4 |
10.101 |
ma50_dratio_010_015 |
6445.6 |
5.964 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.895 |
atratio_n002_n001 |
-43.408 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.38 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
2,075億円 |
2075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.799 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-1.89 |
mrstrength_n002_n001 |
6876 |
-2.123 |
ma5_dratio_n05_000 |
6746 |
-0.237 |
ma10_dratio_n05_000 |
6345.2 |
6.064 |
ma25_dratio_005_007 |
6184.8 |
8.815 |
ma50_dratio_007_010 |
6460.933 |
4.165 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.99 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-17.857 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.38 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
2,075億円 |
2075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-1.846 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.686 |
mrstrength_00.5_00.7 |
6872 |
-0.175 |
ma5_dratio_n05_000 |
6721 |
2.068 |
ma10_dratio_000_005 |
6299.6 |
8.896 |
ma25_dratio_007_010 |
6172 |
11.147 |
ma50_dratio_010_015 |
6476.933 |
5.914 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.159 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-3.911 |
atratio_n005_n003 |
-22.859 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.38 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
2,075億円 |
2075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2 |
貸借 |
-5.911 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-3.767 |
mrstrength_n005_n002 |
6850 |
0.438 |
ma5_dratio_000_005 |
6674 |
3.087 |
ma10_dratio_000_005 |
6229.6 |
10.44 |
ma25_dratio_010_015 |
6155.8 |
11.765 |
ma50_dratio_010_015 |
6493.467 |
5.953 |
ma75_dratio_005_007 |
2.095 |
gratio_0002_0003 |
10.386 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
6.074 |
atratio_0005_0010 |
212.762 |
vratio_0200_0300 |
13.3 |
per_012_015 |
2.38 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
2,075億円 |
2075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
5.199 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_02 |
1.432 |
4.642 |
mrstrength_0002_0005 |
6788 |
5.48 |
ma5_dratio_005_007 |
6621 |
8.141 |
ma10_dratio_007_010 |
6176 |
15.933 |
ma25_dratio_015_020 |
6144.8 |
16.521 |
ma50_dratio_015_020 |
6501.333 |
10.131 |
ma75_dratio_010_015 |
2.222 |
gratio_0002_0003 |
11.463 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
16.748 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.38 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
2,075億円 |
2075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.417 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.22 |
mrstrength_00.2_00.5 |
6648 |
1.534 |
ma5_dratio_000_005 |
6526 |
3.432 |
ma10_dratio_000_005 |
6124.8 |
10.208 |
ma25_dratio_010_015 |
6124.2 |
10.218 |
ma50_dratio_010_015 |
6500.267 |
3.842 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
3.453 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-7.588 |
vratio_n025_0000 |
20 |
per_020_025 |
2.49 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
2,081億円 |
2081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.604 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.149 |
mrstrength_n005_n002 |
6616 |
1.421 |
ma5_dratio_000_005 |
6459 |
3.886 |
ma10_dratio_000_005 |
6101.6 |
9.971 |
ma25_dratio_007_010 |
6113 |
9.766 |
ma50_dratio_007_010 |
6505.6 |
3.142 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
87.206 |
vratio_0075_0100 |
20 |
per_020_025 |
2.49 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
2,081億円 |
2081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
3.566 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
2.335 |
mrstrength_0002_0005 |
6570 |
2.74 |
ma5_dratio_000_005 |
6385 |
5.717 |
ma10_dratio_005_007 |
6077.2 |
11.071 |
ma25_dratio_010_015 |
6102.6 |
10.609 |
ma50_dratio_010_015 |
6511.333 |
3.665 |
ma75_dratio_000_005 |
1.37 |
gratio_0001_0002 |
2.108 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
-34.261 |
vratio_n050_n025 |
20 |
per_020_025 |
2.49 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
2,081億円 |
2081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.841 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
1.842 |
mrstrength_0001_0002 |
6498 |
1.108 |
ma5_dratio_000_005 |
6319 |
3.972 |
ma10_dratio_000_005 |
6054.8 |
8.509 |
ma25_dratio_007_010 |
6095.6 |
7.783 |
ma50_dratio_007_010 |
6515.2 |
0.841 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
8.816 |
vratio_0000_0025 |
20 |
per_020_025 |
2.5 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
2,087億円 |
2087 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.663 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
1.038 |
-3.011 |
mrstrength_n005_n002 |
6454 |
0.093 |
ma5_dratio_000_005 |
6281 |
2.85 |
ma10_dratio_000_005 |
6051.6 |
6.749 |
ma25_dratio_005_007 |
6095.8 |
5.975 |
ma50_dratio_005_007 |
6523.467 |
-0.973 |
ma75_dratio_n05_000 |
-1.517 |
gratio_n002_n001 |
2.344 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.698 |
atratio_0001_0002 |
-49.439 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.51 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
2,096億円 |
2096 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2.86 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_06 |
1.129 |
0.569 |
mrstrength_00.5_00.7 |
6404 |
2.904 |
ma5_dratio_000_005 |
6242 |
5.575 |
ma10_dratio_005_007 |
6058.4 |
8.775 |
ma25_dratio_007_010 |
6103.8 |
7.966 |
ma50_dratio_007_010 |
6536.933 |
0.812 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
98.85 |
vratio_0075_0100 |
19.8 |
per_018_020 |
2.47 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.813 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_05 |
0.573 |
0.835 |
mrstrength_00.7_0001 |
6302 |
2.825 |
ma5_dratio_000_005 |
6168 |
5.058 |
ma10_dratio_005_007 |
6071.2 |
6.733 |
ma25_dratio_005_007 |
6106.6 |
6.115 |
ma50_dratio_005_007 |
6546.667 |
-1.018 |
ma75_dratio_n05_000 |
4.695 |
gratio_0003_0005 |
3.709 |
volaratio_003_004 |
| 2025-04-28 |
10:05 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-30.61 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.41 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
2,016億円 |
2016 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.044 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
0.254 |
mrstrength_00.2_00.5 |
6200 |
3.065 |
ma5_dratio_000_005 |
6120 |
4.412 |
ma10_dratio_000_005 |
6082 |
5.064 |
ma25_dratio_005_007 |
6116 |
4.48 |
ma50_dratio_000_005 |
6559.6 |
-2.586 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
2.716 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
-14.32 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.36 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
5.283 |
貸借 |
-3.029 |
rstrength_n005_n002 |
cont_03 |
1.902 |
0.352 |
mrstrength_00.2_00.5 |
6140 |
3.42 |
ma5_dratio_000_005 |
6086 |
4.338 |
ma10_dratio_000_005 |
6085.6 |
4.345 |
ma25_dratio_000_005 |
6129 |
3.606 |
ma50_dratio_000_005 |
6573.867 |
-3.405 |
ma75_dratio_n05_000 |
1.288 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
2.138 |
atratio_0002_0003 |
80.406 |
vratio_0075_0100 |
18.9 |
per_018_020 |
2.36 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
3.208 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_02 |
0.489 |
1.649 |
mrstrength_0001_0002 |
6108 |
1.67 |
ma5_dratio_000_005 |
6056 |
2.543 |
ma10_dratio_000_005 |
6080.8 |
2.125 |
ma25_dratio_000_005 |
6150 |
0.976 |
ma50_dratio_000_005 |
6588.8 |
-5.749 |
ma75_dratio_n07_n05 |
3.125 |
gratio_0003_0005 |
2.746 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.843 |
atratio_0001_0002 |
20.665 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.36 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
4.333 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_none |
1.894 |
-0.051 |
mrstrength_n0.2_0000 |
6080 |
0 |
ma5_dratio_000_005 |
6049 |
0.512 |
ma10_dratio_000_005 |
6076 |
0.066 |
ma25_dratio_000_005 |
6169.2 |
-1.446 |
ma50_dratio_n05_000 |
6607.333 |
-7.981 |
ma75_dratio_n10_n07 |
2.513 |
gratio_0002_0003 |
1.815 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
12.846 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.36 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.468 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.797 |
mrstrength_n002_n001 |
6034 |
-1.061 |
ma5_dratio_n05_000 |
5966 |
0.067 |
ma10_dratio_000_005 |
6074.4 |
-1.719 |
ma25_dratio_n05_000 |
6193.8 |
-3.613 |
ma50_dratio_n05_000 |
6629.467 |
-9.948 |
ma75_dratio_n10_n07 |
-0.493 |
gratio_n0.5_0000 |
2.689 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-60.236 |
vratio_n075_n050 |
18.9 |
per_018_020 |
2.36 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.948 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_none |
-1.297 |
-0.319 |
mrstrength_n0.5_n0.2 |
6040 |
0.828 |
ma5_dratio_000_005 |
5928 |
2.733 |
ma10_dratio_000_005 |
6074.8 |
0.25 |
ma25_dratio_000_005 |
6230.6 |
-2.257 |
ma50_dratio_n05_000 |
6652.4 |
-8.454 |
ma75_dratio_n10_n07 |
-0.646 |
gratio_n001_n0.5 |
1.65 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.977 |
atratio_0001_0002 |
23.125 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.36 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.362 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.951 |
mrstrength_00.7_0001 |
6032 |
2.619 |
ma5_dratio_000_005 |
5830 |
6.175 |
ma10_dratio_005_007 |
6071.2 |
1.957 |
ma25_dratio_000_005 |
6260.4 |
-1.125 |
ma50_dratio_n05_000 |
6671.733 |
-7.221 |
ma75_dratio_n10_n07 |
-1.483 |
gratio_n002_n001 |
3.512 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
3.761 |
atratio_0003_0005 |
21.66 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.36 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.199 |
貸借 |
3.562 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.413 |
mrstrength_0002_0005 |
6004 |
1.099 |
ma5_dratio_000_005 |
5765 |
5.291 |
ma10_dratio_005_007 |
6052.4 |
0.291 |
ma25_dratio_000_005 |
6292.8 |
-3.541 |
ma50_dratio_n05_000 |
6686.4 |
-9.219 |
ma75_dratio_n10_n07 |
0.855 |
gratio_00.5_0001 |
3.051 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
-28.763 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.36 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-3.367 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
-1.487 |
mrstrength_n002_n001 |
6018 |
-2.792 |
ma5_dratio_n05_000 |
5746 |
1.81 |
ma10_dratio_000_005 |
6040.8 |
-3.159 |
ma25_dratio_n05_000 |
6320.6 |
-7.445 |
ma50_dratio_n10_n07 |
6703.467 |
-12.732 |
ma75_dratio_n15_n10 |
0.833 |
gratio_00.5_0001 |
3.952 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
13.734 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.36 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2.065 |
貸借 |
-2.891 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.665 |
mrstrength_n002_n001 |
5898 |
1.729 |
ma5_dratio_000_005 |
5778 |
3.842 |
ma10_dratio_000_005 |
6030.4 |
-0.504 |
ma25_dratio_n05_000 |
6355.8 |
-5.598 |
ma50_dratio_n07_n05 |
6723.467 |
-10.76 |
ma75_dratio_n15_n10 |
-0.992 |
gratio_n001_n0.5 |
3.209 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.548 |
vratio_n075_n050 |
18.9 |
per_018_020 |
2.36 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.57 |
mratio_1.50_0002 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.545 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
5816 |
4.023 |
ma5_dratio_000_005 |
5788 |
4.527 |
ma10_dratio_000_005 |
6018.4 |
0.525 |
ma25_dratio_000_005 |
6384 |
-5.232 |
ma50_dratio_n07_n05 |
6742.933 |
-10.276 |
ma75_dratio_n15_n10 |
0.496 |
gratio_0000_00.5 |
2.819 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
-35.082 |
vratio_n050_n025 |
17.9 |
per_015_018 |
2.23 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.66 |
mratio_0003_0005 |
1,865億円 |
1865 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-4.03 |
貸借 |
2.564 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.491 |
mrstrength_0001_0002 |
5628 |
7.498 |
ma5_dratio_007_010 |
5802 |
4.274 |
ma10_dratio_000_005 |
6007.2 |
0.712 |
ma25_dratio_000_005 |
6414.4 |
-5.681 |
ma50_dratio_n07_n05 |
6762.4 |
-10.535 |
ma75_dratio_n15_n10 |
-3.257 |
gratio_n005_n003 |
5.699 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
16.952 |
atratio_0015_p000 |
76.916 |
vratio_0075_0100 |
17.9 |
per_015_018 |
2.23 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.66 |
mratio_0003_0005 |
1,865億円 |
1865 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
15.444 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_none |
9.128 |
7.824 |
mrstrength_0005_0010 |
5526 |
11.111 |
ma5_dratio_010_015 |
5846 |
5.029 |
ma10_dratio_005_007 |
6006 |
2.231 |
ma25_dratio_000_005 |
6438.4 |
-4.635 |
ma50_dratio_n05_000 |
6781.067 |
-9.454 |
ma75_dratio_n10_n07 |
19.048 |
gratio_0015_p000 |
6.112 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-6.082 |
atratio_n010_n005 |
28.738 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
3.66 |
mratio_0003_0005 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-6.871 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-2.148 |
mrstrength_n005_n002 |
5474 |
-4.092 |
ma5_dratio_n05_000 |
5895 |
-10.941 |
ma10_dratio_n15_n10 |
5998.4 |
-12.477 |
ma25_dratio_n15_n10 |
6464.2 |
-18.783 |
ma50_dratio_n20_n15 |
6802.4 |
-22.821 |
ma75_dratio_n30_n20 |
-3.578 |
gratio_n005_n003 |
5.882 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
9.393 |
atratio_0005_0010 |
-30.95 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.06 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
1,723億円 |
1723 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
15.98 |
貸借 |
-6.587 |
rstrength_n010_n005 |
cont_none |
6.025 |
3.368 |
mrstrength_0002_0005 |
5658 |
-1.202 |
ma5_dratio_n05_000 |
6061 |
-7.771 |
ma10_dratio_n10_n07 |
6024.4 |
-7.211 |
ma25_dratio_n10_n07 |
6518.8 |
-14.248 |
ma50_dratio_n15_n10 |
6835.6 |
-18.222 |
ma75_dratio_n20_n15 |
7.436 |
gratio_0005_0010 |
4.736 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-7.762 |
atratio_n010_n005 |
-28.227 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
1,575億円 |
1575 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-15.358 |
貸借 |
7.596 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
0.065 |
mrstrength_0000_00.2 |
5760 |
-11.285 |
ma5_dratio_n15_n10 |
6177 |
-17.274 |
ma10_dratio_n20_n15 |
6044.4 |
-15.459 |
ma25_dratio_n20_n15 |
6565.6 |
-22.17 |
ma50_dratio_n30_n20 |
6864.667 |
-25.561 |
ma75_dratio_n30_n20 |
-10.83 |
gratio_m000_n010 |
6.883 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-5.782 |
atratio_n010_n005 |
117.431 |
vratio_0100_0200 |
16.4 |
per_015_018 |
2.04 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-8.967 |
貸借 |
3.185 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-3.032 |
mrstrength_n005_n002 |
5976 |
-7.296 |
ma5_dratio_n10_n07 |
6314 |
-12.258 |
ma10_dratio_n15_n10 |
6082 |
-8.912 |
ma25_dratio_n10_n07 |
6625.4 |
-16.382 |
ma50_dratio_n20_n15 |
6901.2 |
-19.724 |
ma75_dratio_n20_n15 |
-1.701 |
gratio_n002_n001 |
7.024 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-4.7 |
atratio_n005_n003 |
55.893 |
vratio_0050_0075 |
17.4 |
per_015_018 |
2.17 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-7.454 |
貸借 |
2.754 |
rstrength_0002_0005 |
cont_none |
-2.771 |
-1.929 |
mrstrength_n002_n001 |
6166 |
-4.638 |
ma5_dratio_n05_000 |
6383 |
-7.88 |
ma10_dratio_n10_n07 |
6113.6 |
-3.821 |
ma25_dratio_n05_000 |
6664 |
-11.765 |
ma50_dratio_n15_n10 |
6931.067 |
-15.165 |
ma75_dratio_n20_n15 |
-5.348 |
gratio_n010_n005 |
3.454 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-43.779 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.27 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.6 |
mratio_1.50_0002 |
1,902億円 |
1902 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.818 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
0.863 |
mrstrength_00.7_0001 |
6316 |
-2.312 |
ma5_dratio_n05_000 |
6404 |
-3.654 |
ma10_dratio_n05_000 |
6123.6 |
0.758 |
ma25_dratio_000_005 |
6688 |
-7.745 |
ma50_dratio_n10_n07 |
6958.667 |
-11.334 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
-8.547 |
vratio_n025_0000 |
18 |
per_018_020 |
2.25 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,880億円 |
1880 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-1.978 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_n4 |
0.019 |
-1.473 |
mrstrength_n002_n001 |
6464 |
-5.631 |
ma5_dratio_n07_n05 |
6391 |
-4.553 |
ma10_dratio_n05_000 |
6124.4 |
-0.398 |
ma25_dratio_n05_000 |
6707.6 |
-9.058 |
ma50_dratio_n10_n07 |
6983.867 |
-12.656 |
ma75_dratio_n15_n10 |
-0.323 |
gratio_n0.5_0000 |
3.679 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-4.622 |
atratio_n005_n003 |
0.079 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.28 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
1,908億円 |
1908 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-5.617 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
-0.574 |
mrstrength_n001_n0.5 |
6594 |
-6.127 |
ma5_dratio_n07_n05 |
6379 |
-2.963 |
ma10_dratio_n05_000 |
6128 |
1.012 |
ma25_dratio_000_005 |
6728.4 |
-8.002 |
ma50_dratio_n10_n07 |
7014.533 |
-11.755 |
ma75_dratio_n15_n10 |
-3.852 |
gratio_n005_n003 |
3.795 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-2.112 |
atratio_n003_n002 |
-50.335 |
vratio_n075_n050 |
19.2 |
per_018_020 |
2.39 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
2,001億円 |
2001 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.638 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
-0.314 |
mrstrength_n0.5_n0.2 |
6652 |
-2.435 |
ma5_dratio_n05_000 |
6360 |
2.044 |
ma10_dratio_000_005 |
6136.4 |
5.762 |
ma25_dratio_005_007 |
6745.4 |
-3.786 |
ma50_dratio_n05_000 |
7040.933 |
-7.825 |
ma75_dratio_n10_n07 |
-0.905 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-4.052 |
atratio_n005_n003 |
-3.491 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.44 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
3.35 |
mratio_0003_0005 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-4.723 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
-3.454 |
mrstrength_n005_n002 |
6600 |
0.455 |
ma5_dratio_000_005 |
6283 |
5.523 |
ma10_dratio_005_007 |
6140 |
7.98 |
ma25_dratio_007_010 |
6759.4 |
-1.914 |
ma50_dratio_n05_000 |
7063.067 |
-6.131 |
ma75_dratio_n07_n05 |
-1.447 |
gratio_n002_n001 |
4.74 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
2.37 |
atratio_0002_0003 |
-15.071 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.55 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
3.35 |
mratio_0003_0005 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.327 |
貸借 |
2.043 |
rstrength_0002_0005 |
cont_06 |
0.653 |
1.717 |
mrstrength_0001_0002 |
6492 |
6.439 |
ma5_dratio_005_007 |
6198 |
11.488 |
ma10_dratio_010_015 |
6149.2 |
12.372 |
ma25_dratio_010_015 |
6776.2 |
1.975 |
ma50_dratio_000_005 |
7080 |
-2.401 |
ma75_dratio_n05_000 |
2.963 |
gratio_0002_0003 |
2.504 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
4.167 |
atratio_0003_0005 |
73.773 |
vratio_0050_0075 |
20 |
per_020_025 |
2.49 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
3.8 |
mratio_0003_0005 |
2,081億円 |
2081 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.292 |
貸借 |
3.875 |
rstrength_0002_0005 |
cont_05 |
0.457 |
3.71 |
mrstrength_0002_0005 |
6318 |
6.838 |
ma5_dratio_005_007 |
6066 |
11.276 |
ma10_dratio_010_015 |
6142 |
9.899 |
ma25_dratio_007_010 |
6784.4 |
-0.507 |
ma50_dratio_n05_000 |
7088.267 |
-4.772 |
ma75_dratio_n05_000 |
3.086 |
gratio_0003_0005 |
4.407 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
4.013 |
atratio_0003_0005 |
85.864 |
vratio_0075_0100 |
19.2 |
per_018_020 |
2.39 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
3.8 |
mratio_0003_0005 |
1,998億円 |
1998 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.542 |
貸借 |
3.471 |
rstrength_0002_0005 |
cont_04 |
-0.182 |
4.195 |
mrstrength_0002_0005 |
6164 |
5.127 |
ma5_dratio_005_007 |
5961 |
8.707 |
ma10_dratio_007_010 |
6150 |
5.366 |
ma25_dratio_005_007 |
6798.4 |
-4.683 |
ma50_dratio_n05_000 |
7098.4 |
-8.712 |
ma75_dratio_n10_n07 |
1.605 |
gratio_0001_0002 |
5.466 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
2.299 |
atratio_0002_0003 |
11.708 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.3 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
3.8 |
mratio_0003_0005 |
1,921億円 |
1921 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.187 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
2.497 |
mrstrength_0002_0005 |
6068 |
2.67 |
ma5_dratio_000_005 |
5890 |
5.772 |
ma10_dratio_005_007 |
6172.4 |
0.933 |
ma25_dratio_000_005 |
6818 |
-8.624 |
ma50_dratio_n10_n07 |
7106.4 |
-12.333 |
ma75_dratio_n15_n10 |
0.493 |
gratio_0000_00.5 |
3.607 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
31.375 |
vratio_0025_0050 |
18 |
per_018_020 |
2.25 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
3.8 |
mratio_0003_0005 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.618 |
貸借 |
3.446 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
1.075 |
mrstrength_0001_0002 |
5966 |
2.078 |
ma5_dratio_000_005 |
5869 |
3.766 |
ma10_dratio_000_005 |
6219.2 |
-2.077 |
ma25_dratio_n05_000 |
6842.8 |
-11.001 |
ma50_dratio_n15_n10 |
7119.2 |
-14.457 |
ma75_dratio_n15_n10 |
0.828 |
gratio_00.5_0001 |
1.983 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-20.35 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.23 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.82 |
mratio_0003_0005 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.707 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.197 |
mrstrength_n0.2_0000 |
5904 |
2.304 |
ma5_dratio_000_005 |
5855 |
3.16 |
ma10_dratio_000_005 |
6262.4 |
-3.551 |
ma25_dratio_n05_000 |
6873 |
-12.12 |
ma50_dratio_n15_n10 |
7140.4 |
-15.411 |
ma75_dratio_n20_n15 |
1.003 |
gratio_0001_0002 |
2.013 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-29.619 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.2 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
1,843億円 |
1843 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.807 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-1.26 |
mrstrength_n002_n001 |
5814 |
2.855 |
ma5_dratio_000_005 |
5841 |
2.38 |
ma10_dratio_000_005 |
6313.2 |
-5.278 |
ma25_dratio_n07_n05 |
6907 |
-13.421 |
ma50_dratio_n15_n10 |
7163.6 |
-16.522 |
ma75_dratio_n20_n15 |
1 |
gratio_0001_0002 |
3.39 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
4.895 |
atratio_0003_0005 |
-13.073 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.21 |
pbr_002_003 |
2 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
1,850億円 |
1850 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
5.125 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
4.18 |
mrstrength_0002_0005 |
5758 |
4.203 |
ma5_dratio_000_005 |
5852 |
2.529 |
ma10_dratio_000_005 |
6386.4 |
-6.05 |
ma25_dratio_n07_n05 |
6941.2 |
-13.56 |
ma50_dratio_n15_n10 |
7182.933 |
-16.469 |
ma75_dratio_n20_n15 |
0.524 |
gratio_00.5_0001 |
5.41 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-3.693 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.11 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
1,763億円 |
1763 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.008 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.959 |
mrstrength_n001_n0.5 |
5712 |
0.14 |
ma5_dratio_000_005 |
5857 |
-2.339 |
ma10_dratio_n05_000 |
6449.6 |
-11.312 |
ma25_dratio_n15_n10 |
6972 |
-17.958 |
ma50_dratio_n20_n15 |
7202 |
-20.578 |
ma75_dratio_n30_n20 |
0.692 |
gratio_00.5_0001 |
4.433 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
3.399 |
atratio_0003_0005 |
-22.303 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.13 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
1,782億円 |
1782 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.419 |
貸借 |
1.98 |
rstrength_0001_0002 |
cont_none |
0.071 |
3.328 |
mrstrength_0002_0005 |
5772 |
0.139 |
ma5_dratio_000_005 |
5918 |
-2.332 |
ma10_dratio_n05_000 |
6533.2 |
-11.529 |
ma25_dratio_n15_n10 |
7003.4 |
-17.469 |
ma50_dratio_n20_n15 |
7226.133 |
-20.013 |
ma75_dratio_n30_n20 |
0.894 |
gratio_00.5_0001 |
4.626 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.93 |
atratio_n002_n001 |
113.825 |
vratio_0100_0200 |
16.5 |
per_015_018 |
2.06 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
1,723億円 |
1723 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-3.403 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-1.295 |
mrstrength_n002_n001 |
5806 |
-3.72 |
ma5_dratio_n05_000 |
5953 |
-6.098 |
ma10_dratio_n07_n05 |
6600.4 |
-15.308 |
ma25_dratio_n20_n15 |
7034.8 |
-20.538 |
ma50_dratio_n30_n20 |
7246.8 |
-22.863 |
ma75_dratio_n30_n20 |
-5.263 |
gratio_n010_n005 |
3.896 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
3.335 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.1 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
3.36 |
mratio_0003_0005 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.72 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.596 |
mrstrength_n002_n001 |
5868 |
-2.863 |
ma5_dratio_n05_000 |
6013 |
-5.205 |
ma10_dratio_n07_n05 |
6681.2 |
-14.686 |
ma25_dratio_n15_n10 |
7070 |
-19.378 |
ma50_dratio_n20_n15 |
7269.333 |
-21.588 |
ma75_dratio_n30_n20 |
0.867 |
gratio_00.5_0001 |
3.186 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-4.153 |
atratio_n005_n003 |
-12.626 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.13 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
3.36 |
mratio_0003_0005 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.142 |
貸借 |
-2.011 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.984 |
mrstrength_n002_n001 |
5946 |
-2.96 |
ma5_dratio_n05_000 |
6062 |
-4.817 |
ma10_dratio_n05_000 |
6749.6 |
-14.513 |
ma25_dratio_n15_n10 |
7105.2 |
-18.792 |
ma50_dratio_n20_n15 |
7291.333 |
-20.865 |
ma75_dratio_n30_n20 |
-1.661 |
gratio_n002_n001 |
2.946 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
4.12 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.22 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.36 |
mratio_0003_0005 |
1,856億円 |
1856 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-1.116 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_02 |
0.766 |
0.41 |
mrstrength_00.2_00.5 |
6002 |
0.3 |
ma5_dratio_000_005 |
6125 |
-1.714 |
ma10_dratio_n05_000 |
6821.6 |
-11.751 |
ma25_dratio_n15_n10 |
7140 |
-15.686 |
ma50_dratio_n20_n15 |
7313.333 |
-17.685 |
ma75_dratio_n20_n15 |
1.008 |
gratio_0001_0002 |
2.68 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-28.052 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.19 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
3.36 |
mratio_0003_0005 |
1,834億円 |
1834 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
4.437 |
貸借 |
-3.59 |
rstrength_n005_n002 |
cont_none |
0.233 |
0.614 |
mrstrength_00.5_00.7 |
6064 |
-1.88 |
ma5_dratio_n05_000 |
6181 |
-3.737 |
ma10_dratio_n05_000 |
6870.8 |
-13.402 |
ma25_dratio_n15_n10 |
7168.6 |
-16.999 |
ma50_dratio_n20_n15 |
7325.067 |
-18.772 |
ma75_dratio_n20_n15 |
-0.678 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-3.12 |
atratio_n005_n003 |
57.446 |
vratio_0050_0075 |
17.4 |
per_015_018 |
2.18 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
1,819億円 |
1819 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-6.157 |
貸借 |
3.037 |
rstrength_0002_0005 |
cont_none |
-1.202 |
-1.918 |
mrstrength_n002_n001 |
6100 |
-3.279 |
ma5_dratio_n05_000 |
6272 |
-5.931 |
ma10_dratio_n07_n05 |
6930 |
-14.863 |
ma25_dratio_n15_n10 |
7204.4 |
-18.106 |
ma50_dratio_n20_n15 |
7324.4 |
-19.447 |
ma75_dratio_n20_n15 |
-1.97 |
gratio_n002_n001 |
2.744 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-53.391 |
vratio_n075_n050 |
18 |
per_018_020 |
2.25 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.665 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.034 |
mrstrength_n002_n001 |
6158 |
-1.104 |
ma5_dratio_n05_000 |
6355 |
-4.17 |
ma10_dratio_n05_000 |
7013.2 |
-13.164 |
ma25_dratio_n15_n10 |
7241.2 |
-15.898 |
ma50_dratio_n20_n15 |
7321.467 |
-16.82 |
ma75_dratio_n20_n15 |
1.653 |
gratio_0001_0002 |
1.987 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-4.423 |
atratio_n005_n003 |
-11.031 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.23 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-5.681 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_none |
-2.877 |
-1.546 |
mrstrength_n002_n001 |
6178 |
-2.072 |
ma5_dratio_n05_000 |
6441 |
-6.07 |
ma10_dratio_n07_n05 |
7086.8 |
-14.63 |
ma25_dratio_n15_n10 |
7274.8 |
-16.836 |
ma50_dratio_n20_n15 |
7315.067 |
-17.294 |
ma75_dratio_n20_n15 |
-2.528 |
gratio_n003_n002 |
3.846 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
3.263 |
atratio_0003_0005 |
-12.189 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.33 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
1,951億円 |
1951 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2.418 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
0.298 |
2.965 |
mrstrength_0002_0005 |
6248 |
1.312 |
ma5_dratio_000_005 |
6540 |
-3.211 |
ma10_dratio_n05_000 |
7168.8 |
-11.701 |
ma25_dratio_n15_n10 |
7310.8 |
-13.416 |
ma50_dratio_n15_n10 |
7307.067 |
-13.372 |
ma75_dratio_n15_n10 |
3.263 |
gratio_0003_0005 |
3.03 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-14.672 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.26 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1,890億円 |
1890 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2.38 |
貸借 |
-3.349 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-0.719 |
mrstrength_n001_n0.5 |
6298 |
-2.668 |
ma5_dratio_n05_000 |
6647 |
-7.778 |
ma10_dratio_n10_n07 |
7214.4 |
-15.031 |
ma25_dratio_n20_n15 |
7339.8 |
-16.483 |
ma50_dratio_n20_n15 |
7294.133 |
-15.96 |
ma75_dratio_n20_n15 |
-1.616 |
gratio_n002_n001 |
2.653 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.552 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.28 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1,908億円 |
1908 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-6.088 |
貸借 |
6.088 |
rstrength_0005_0010 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
6444 |
-3.942 |
ma5_dratio_n05_000 |
6751 |
-8.31 |
ma10_dratio_n10_n07 |
7252.4 |
-14.649 |
ma25_dratio_n15_n10 |
7376.2 |
-16.081 |
ma50_dratio_n20_n15 |
7282.533 |
-15.002 |
ma75_dratio_n20_n15 |
-2.908 |
gratio_n003_n002 |
6.01 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-3.281 |
atratio_n005_n003 |
-18.558 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.28 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1,908億円 |
1908 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.058 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-3.537 |
mrstrength_n005_n002 |
6552 |
-5.525 |
ma5_dratio_n07_n05 |
6863 |
-9.806 |
ma10_dratio_n10_n07 |
7290.8 |
-15.098 |
ma25_dratio_n20_n15 |
7413.6 |
-16.505 |
ma50_dratio_n20_n15 |
7272.4 |
-14.884 |
ma75_dratio_n15_n10 |
-0.469 |
gratio_n0.5_0000 |
3.577 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-2.736 |
atratio_n003_n002 |
60.386 |
vratio_0050_0075 |
18.9 |
per_018_020 |
2.36 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
1,973億円 |
1973 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.175 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-1.494 |
mrstrength_n002_n001 |
6704 |
-4.535 |
ma5_dratio_n05_000 |
7025 |
-8.897 |
ma10_dratio_n10_n07 |
7328.8 |
-12.673 |
ma25_dratio_n15_n10 |
7457.8 |
-14.184 |
ma50_dratio_n15_n10 |
7261.067 |
-11.859 |
ma75_dratio_n15_n10 |
-1.52 |
gratio_n002_n001 |
3.002 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-4.082 |
atratio_n005_n003 |
70.488 |
vratio_0050_0075 |
19.5 |
per_018_020 |
2.43 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
1.87 |
mratio_1.50_0002 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.535 |
貸借 |
-3.547 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.813 |
mrstrength_n005_n002 |
6832 |
-3.689 |
ma5_dratio_n05_000 |
7143 |
-7.882 |
ma10_dratio_n10_n07 |
7354.4 |
-10.53 |
ma25_dratio_n15_n10 |
7493.2 |
-12.187 |
ma50_dratio_n15_n10 |
7244.4 |
-9.171 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.675 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.932 |
atratio_0001_0002 |
-32.924 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.53 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
2.43 |
mratio_0002_0003 |
2,115億円 |
2115 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.622 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.687 |
mrstrength_0001_0002 |
6996 |
-1.944 |
ma5_dratio_n05_000 |
7266 |
-5.588 |
ma10_dratio_n07_n05 |
7378.8 |
-7.031 |
ma25_dratio_n10_n07 |
7524.6 |
-8.832 |
ma50_dratio_n10_n07 |
7225.067 |
-5.053 |
ma75_dratio_n07_n05 |
0.149 |
gratio_0000_00.5 |
3.858 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-3.165 |
atratio_n005_n003 |
-16.381 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.48 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
2.43 |
mratio_0002_0003 |
2,075億円 |
2075 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.65 |
貸借 |
-2.515 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-3.228 |
mrstrength_n005_n002 |
7058 |
-4.647 |
ma5_dratio_n05_000 |
7326 |
-8.135 |
ma10_dratio_n10_n07 |
7403.2 |
-9.093 |
ma25_dratio_n10_n07 |
7545.4 |
-10.807 |
ma50_dratio_n15_n10 |
7201.6 |
-6.549 |
ma75_dratio_n07_n05 |
-1.295 |
gratio_n002_n001 |
4.16 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
-16.756 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.56 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
2.43 |
mratio_0002_0003 |
2,142億円 |
2142 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.233 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_n2 |
-0.791 |
-0.487 |
mrstrength_n0.5_n0.2 |
7174 |
-3.122 |
ma5_dratio_n05_000 |
7414 |
-6.258 |
ma10_dratio_n07_n05 |
7426.8 |
-6.42 |
ma25_dratio_n07_n05 |
7561.4 |
-8.086 |
ma50_dratio_n10_n07 |
7180.133 |
-3.205 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
4.964 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-4.865 |
atratio_n005_n003 |
-24.256 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.6 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
2.43 |
mratio_0002_0003 |
2,170億円 |
2170 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-2.991 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_none |
1.278 |
-6.143 |
mrstrength_n010_n005 |
7346 |
-4.166 |
ma5_dratio_n05_000 |
7460 |
-5.63 |
ma10_dratio_n07_n05 |
7446.8 |
-5.463 |
ma25_dratio_n07_n05 |
7572.6 |
-7.033 |
ma50_dratio_n10_n07 |
7155.867 |
-1.619 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.84 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
3.208 |
atratio_0003_0005 |
1.969 |
vratio_0000_0025 |
21.9 |
per_020_025 |
2.73 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
2.43 |
mratio_0002_0003 |
2,281億円 |
2281 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
5.852 |
貸借 |
-2.644 |
rstrength_n005_n002 |
cont_none |
0.419 |
2.789 |
mrstrength_0002_0005 |
7454 |
-0.724 |
ma5_dratio_n05_000 |
7513 |
-1.504 |
ma10_dratio_n05_000 |
7463.6 |
-0.852 |
ma25_dratio_n05_000 |
7573.4 |
-2.29 |
ma50_dratio_n05_000 |
7132.133 |
3.756 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
5.682 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.915 |
atratio_n002_n001 |
-55.763 |
vratio_n075_n050 |
21.2 |
per_020_025 |
2.64 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
5.55 |
mratio_0005_0010 |
2,210億円 |
2210 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2.856 |
貸借 |
-4.771 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.951 |
mrstrength_n002_n001 |
7536 |
-4.857 |
ma5_dratio_n05_000 |
7498 |
-4.374 |
ma10_dratio_n05_000 |
7466.4 |
-3.97 |
ma25_dratio_n05_000 |
7569.2 |
-5.274 |
ma50_dratio_n07_n05 |
7104.133 |
0.927 |
ma75_dratio_000_005 |
6.156 |
gratio_0005_0010 |
11.681 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-6.402 |
atratio_n010_n005 |
262.211 |
vratio_0200_0300 |
21.6 |
per_020_025 |
2.7 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
5.55 |
mratio_0005_0010 |
2,253億円 |
2253 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-1.42 |
貸借 |
-4.982 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-5.687 |
mrstrength_n010_n005 |
7594 |
-3.74 |
ma5_dratio_n05_000 |
7524 |
-2.844 |
ma10_dratio_n05_000 |
7483.6 |
-2.32 |
ma25_dratio_n05_000 |
7579.4 |
-3.554 |
ma50_dratio_n05_000 |
7079.333 |
3.258 |
ma75_dratio_000_005 |
-0.768 |
gratio_n001_n0.5 |
19.757 |
volaratio_015_020 |
| 2025-02-06 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
3.034 |
atratio_0003_0005 |
-10.96 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.92 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
5.55 |
mratio_0005_0010 |
2,408億円 |
2408 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.33 |
貸借 |
3.364 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.429 |
mrstrength_0002_0005 |
7654 |
2.038 |
ma5_dratio_000_005 |
7591 |
2.885 |
ma10_dratio_000_005 |
7500.8 |
4.122 |
ma25_dratio_000_005 |
7588.8 |
2.915 |
ma50_dratio_000_005 |
7054.667 |
10.707 |
ma75_dratio_010_015 |
-0.528 |
gratio_n001_n0.5 |
4.8 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-2.945 |
atratio_n003_n002 |
25.273 |
vratio_0025_0050 |
22.4 |
per_020_025 |
2.84 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
5.55 |
mratio_0005_0010 |
2,337億円 |
2337 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.114 |
貸借 |
-3.059 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.03 |
mrstrength_n005_n002 |
7574 |
0.079 |
ma5_dratio_000_005 |
7603 |
-0.303 |
ma10_dratio_n05_000 |
7496 |
1.121 |
ma25_dratio_000_005 |
7581.2 |
-0.016 |
ma50_dratio_n05_000 |
7025.2 |
7.897 |
ma75_dratio_007_010 |
0.128 |
gratio_0000_00.5 |
5.207 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
4.692 |
atratio_0003_0005 |
19.363 |
vratio_0000_0025 |
23.1 |
per_020_025 |
2.92 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
5.55 |
mratio_0005_0010 |
2,408億円 |
2408 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
6.267 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
0.722 |
3.97 |
mrstrength_0002_0005 |
7572 |
3.143 |
ma5_dratio_000_005 |
7655 |
2.025 |
ma10_dratio_000_005 |
7494.4 |
4.211 |
ma25_dratio_000_005 |
7578.2 |
3.059 |
ma50_dratio_000_005 |
6999.467 |
11.58 |
ma75_dratio_010_015 |
2.011 |
gratio_0002_0003 |
5.013 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.971 |
atratio_n002_n001 |
71.993 |
vratio_0050_0075 |
22.1 |
per_020_025 |
2.79 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
3.94 |
mratio_0003_0005 |
2,300億円 |
2300 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-4.033 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_none |
-2.659 |
0.688 |
mrstrength_00.5_00.7 |
7460 |
0 |
ma5_dratio_000_005 |
7621 |
-2.113 |
ma10_dratio_n05_000 |
7473.6 |
-0.182 |
ma25_dratio_n05_000 |
7572.6 |
-1.487 |
ma50_dratio_n05_000 |
6972.267 |
6.995 |
ma75_dratio_005_007 |
-1.84 |
gratio_n002_n001 |
4.038 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
2.699 |
atratio_0002_0003 |
11.289 |
vratio_0000_0025 |
22.5 |
per_020_025 |
2.85 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
3.94 |
mratio_0003_0005 |
2,346億円 |
2346 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2.996 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
2.551 |
mrstrength_0002_0005 |
7454 |
2.093 |
ma5_dratio_000_005 |
7583 |
0.356 |
ma10_dratio_000_005 |
7469.2 |
1.885 |
ma25_dratio_000_005 |
7570 |
0.528 |
ma50_dratio_000_005 |
6948.8 |
9.515 |
ma75_dratio_007_010 |
0.81 |
gratio_00.5_0001 |
2.961 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-2.114 |
atratio_n003_n002 |
-57.683 |
vratio_n075_n050 |
21.9 |
per_020_025 |
2.77 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
3.94 |
mratio_0003_0005 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.663 |
貸借 |
-3.777 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.366 |
mrstrength_n005_n002 |
7528 |
-1.567 |
ma5_dratio_n05_000 |
7537 |
-1.685 |
ma10_dratio_n05_000 |
7458.8 |
-0.654 |
ma25_dratio_n05_000 |
7563.4 |
-2.028 |
ma50_dratio_n05_000 |
6923.867 |
7.021 |
ma75_dratio_007_010 |
-1.057 |
gratio_n002_n001 |
2.035 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
4.414 |
atratio_0003_0005 |
-46.536 |
vratio_n050_n025 |
22.4 |
per_020_025 |
2.83 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
3.94 |
mratio_0003_0005 |
2,334億円 |
2334 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
2.897 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_none |
1.02 |
3.394 |
mrstrength_0002_0005 |
7632 |
-0.812 |
ma5_dratio_n05_000 |
7510 |
0.799 |
ma10_dratio_000_005 |
7460.8 |
1.464 |
ma25_dratio_000_005 |
7562.2 |
0.103 |
ma50_dratio_000_005 |
6902.8 |
9.666 |
ma75_dratio_007_010 |
4.138 |
gratio_0003_0005 |
3.673 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-2.423 |
atratio_n003_n002 |
26.054 |
vratio_0025_0050 |
21.4 |
per_020_025 |
2.71 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
5.13 |
mratio_0005_0010 |
2,235億円 |
2235 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-7.51 |
貸借 |
5.087 |
rstrength_0005_0010 |
cont_n2 |
-1.387 |
-1.036 |
mrstrength_n002_n001 |
7738 |
-6.307 |
ma5_dratio_n07_n05 |
7457 |
-2.776 |
ma10_dratio_n05_000 |
7458.4 |
-2.794 |
ma25_dratio_n05_000 |
7559.2 |
-4.09 |
ma50_dratio_n05_000 |
6879.067 |
5.392 |
ma75_dratio_005_007 |
-2.961 |
gratio_n003_n002 |
6.648 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-6.892 |
atratio_n010_n005 |
162.136 |
vratio_0100_0200 |
22 |
per_020_025 |
2.78 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
5.13 |
mratio_0005_0010 |
2,290億円 |
2290 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-9.094 |
貸借 |
2.202 |
rstrength_0002_0005 |
cont_none |
-0.917 |
-5.975 |
mrstrength_n010_n005 |
7782 |
-4.523 |
ma5_dratio_n05_000 |
7451 |
-0.282 |
ma10_dratio_n05_000 |
7466.4 |
-0.488 |
ma25_dratio_n05_000 |
7552.2 |
-1.618 |
ma50_dratio_n05_000 |
6857.867 |
8.343 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
8.571 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-55.939 |
vratio_n075_n050 |
23.6 |
per_020_025 |
2.99 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
5.13 |
mratio_0005_0010 |
2,460億円 |
2460 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.177 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.698 |
mrstrength_00.5_00.7 |
7712 |
3.475 |
ma5_dratio_000_005 |
7455 |
7.042 |
ma10_dratio_007_010 |
7478.8 |
6.702 |
ma25_dratio_005_007 |
7521.6 |
6.094 |
ma50_dratio_005_007 |
6833.467 |
16.778 |
ma75_dratio_015_020 |
-0.504 |
gratio_n001_n0.5 |
3.462 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-2.099 |
atratio_n003_n002 |
-30.529 |
vratio_n050_n025 |
23.4 |
per_020_025 |
2.97 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
5.13 |
mratio_0005_0010 |
2,445億円 |
2445 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
3.572 |
貸借 |
-5.671 |
rstrength_n010_n005 |
cont_none |
0.789 |
-2.888 |
mrstrength_n005_n002 |
7546 |
5.089 |
ma5_dratio_005_007 |
7389 |
7.322 |
ma10_dratio_007_010 |
7469.2 |
6.169 |
ma25_dratio_005_007 |
7475.6 |
6.078 |
ma50_dratio_005_007 |
6801.467 |
16.592 |
ma75_dratio_015_020 |
1.728 |
gratio_0001_0002 |
6.306 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
8.434 |
atratio_0005_0010 |
47.389 |
vratio_0025_0050 |
23.9 |
per_020_025 |
3.03 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
5.13 |
mratio_0005_0010 |
2,497億円 |
2497 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
11.43 |
貸借 |
-2.996 |
rstrength_n005_n002 |
cont_02 |
1.584 |
6.85 |
mrstrength_0005_0010 |
7388 |
9.637 |
ma5_dratio_007_010 |
7341 |
10.339 |
ma10_dratio_010_015 |
7462.8 |
8.538 |
ma25_dratio_007_010 |
7429.2 |
9.029 |
ma50_dratio_007_010 |
6772.133 |
19.608 |
ma75_dratio_015_020 |
1.071 |
gratio_0001_0002 |
9.759 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
5.508 |
atratio_0005_0010 |
335.83 |
vratio_0300_0500 |
22.1 |
per_020_025 |
2.8 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
3.82 |
mratio_0003_0005 |
2,303億円 |
2303 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.338 |
貸借 |
5.846 |
rstrength_0005_0010 |
cont_none |
0.323 |
5.185 |
mrstrength_0005_0010 |
7176 |
4.097 |
ma5_dratio_000_005 |
7277 |
2.652 |
ma10_dratio_000_005 |
7452.8 |
0.231 |
ma25_dratio_000_005 |
7376.2 |
1.272 |
ma50_dratio_000_005 |
6740.533 |
10.822 |
ma75_dratio_010_015 |
8.051 |
gratio_0005_0010 |
3.634 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-29.21 |
vratio_n050_n025 |
20.9 |
per_020_025 |
2.65 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
3.82 |
mratio_0003_0005 |
2,183億円 |
2183 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.131 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-2.152 |
mrstrength_n005_n002 |
7120 |
-0.562 |
ma5_dratio_n05_000 |
7277 |
-2.707 |
ma10_dratio_n05_000 |
7465.2 |
-5.16 |
ma25_dratio_n07_n05 |
7334 |
-3.463 |
ma50_dratio_n05_000 |
6719.333 |
5.368 |
ma75_dratio_005_007 |
-0.28 |
gratio_n0.5_0000 |
1.836 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-34.334 |
vratio_n050_n025 |
21.1 |
per_020_025 |
2.68 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
3.82 |
mratio_0003_0005 |
2,204億円 |
2204 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.796 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_02 |
-0.314 |
0.454 |
mrstrength_00.2_00.5 |
7198 |
-0.667 |
ma5_dratio_n05_000 |
7329 |
-2.442 |
ma10_dratio_n05_000 |
7500 |
-4.667 |
ma25_dratio_n05_000 |
7297.6 |
-2.023 |
ma50_dratio_n05_000 |
6704.4 |
6.646 |
ma75_dratio_005_007 |
-0.98 |
gratio_n001_n0.5 |
3.295 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
5.586 |
vratio_0000_0025 |
21.1 |
per_020_025 |
2.67 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
3.82 |
mratio_0003_0005 |
2,201億円 |
2201 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.787 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
1.087 |
mrstrength_0001_0002 |
7232 |
-1.272 |
ma5_dratio_n05_000 |
7388 |
-3.357 |
ma10_dratio_n05_000 |
7536.4 |
-5.26 |
ma25_dratio_n07_n05 |
7263.2 |
-1.696 |
ma50_dratio_n05_000 |
6682.267 |
6.85 |
ma75_dratio_005_007 |
3.267 |
gratio_0003_0005 |
3.244 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-2.086 |
atratio_n003_n002 |
4.245 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.64 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
3.76 |
mratio_0003_0005 |
2,170億円 |
2170 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-1.114 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-2.009 |
mrstrength_n005_n002 |
7294 |
-3.482 |
ma5_dratio_n05_000 |
7443 |
-5.414 |
ma10_dratio_n07_n05 |
7586.8 |
-7.207 |
ma25_dratio_n10_n07 |
7227.2 |
-2.59 |
ma50_dratio_n05_000 |
6660.933 |
5.691 |
ma75_dratio_005_007 |
-0.556 |
gratio_n001_n0.5 |
3.152 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-3.748 |
atratio_n005_n003 |
3.138 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.68 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
3.76 |
mratio_0003_0005 |
2,207億円 |
2207 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-3.473 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
-1.921 |
mrstrength_n002_n001 |
7378 |
-2.548 |
ma5_dratio_n05_000 |
7493 |
-4.044 |
ma10_dratio_n05_000 |
7632 |
-5.791 |
ma25_dratio_n07_n05 |
7189.4 |
0.008 |
ma50_dratio_000_005 |
6639.867 |
8.285 |
ma75_dratio_007_010 |
-1.205 |
gratio_n002_n001 |
3.787 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
-31.792 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2.8 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
3.76 |
mratio_0003_0005 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
0.88 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
-1.047 |
3.096 |
mrstrength_0002_0005 |
7434 |
0.484 |
ma5_dratio_000_005 |
7503 |
-0.44 |
ma10_dratio_n05_000 |
7670.4 |
-2.613 |
ma25_dratio_n05_000 |
7148.2 |
4.502 |
ma50_dratio_000_005 |
6614.533 |
12.933 |
ma75_dratio_010_015 |
-1.366 |
gratio_n002_n001 |
4.854 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.745 |
atratio_n002_n001 |
18.066 |
vratio_0000_0025 |
21.6 |
per_020_025 |
2.74 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
3.76 |
mratio_0003_0005 |
2,257億円 |
2257 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-3.366 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_n5 |
-0.94 |
-0.805 |
mrstrength_n001_n0.5 |
7460 |
-1.877 |
ma5_dratio_n05_000 |
7491 |
-2.283 |
ma10_dratio_n05_000 |
7687.6 |
-4.782 |
ma25_dratio_n05_000 |
7100.8 |
3.087 |
ma50_dratio_000_005 |
6584.133 |
11.176 |
ma75_dratio_010_015 |
-0.268 |
gratio_n0.5_0000 |
4.683 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
11.323 |
vratio_0000_0025 |
22 |
per_020_025 |
2.79 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
3.76 |
mratio_0003_0005 |
2,297億円 |
2297 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.712 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
0.121 |
mrstrength_0000_00.2 |
7544 |
-1.246 |
ma5_dratio_n05_000 |
7494 |
-0.587 |
ma10_dratio_n05_000 |
7696 |
-3.196 |
ma25_dratio_n05_000 |
7056.8 |
5.572 |
ma50_dratio_005_007 |
6554.933 |
13.655 |
ma75_dratio_010_015 |
-0.536 |
gratio_n001_n0.5 |
2.736 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-12.863 |
vratio_n025_0000 |
22.1 |
per_020_025 |
2.79 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
3.76 |
mratio_0003_0005 |
2,300億円 |
2300 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
-0.589 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.109 |
mrstrength_n005_n002 |
7592 |
-1.739 |
ma5_dratio_n05_000 |
7495 |
-0.467 |
ma10_dratio_n05_000 |
7698.4 |
-3.097 |
ma25_dratio_n05_000 |
7010.4 |
6.413 |
ma50_dratio_005_007 |
6524.133 |
14.345 |
ma75_dratio_010_015 |
0.937 |
gratio_00.5_0001 |
2.977 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5805 rela |
ＳＷＣＣ |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
11.471 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.8 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
4.13 |
mratio_0003_0005 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
5801;5803;5802 |
古河電;フジクラ;住友電 |
1.679 |
貸借 |
-3.39 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.238 |
mrstrength_n0.5_n0.2 |
7608 |
-1.814 |
ma5_dratio_n05_000 |
7500 |
-0.4 |
ma10_dratio_n05_000 |
7683.2 |
-2.775 |
ma25_dratio_n05_000 |
6966.4 |
7.229 |
ma50_dratio_007_010 |
6493.6 |
15.036 |
ma75_dratio_015_020 |
1.579 |
gratio_0001_0002 |
3.614 |
volaratio_003_004 |