Home
rdate:2025-07-14
[銘柄コード] 5805
[銘柄名] ＳＷＣＣ
[銘柄名en] SWCC Corporation
[銘柄概要] 電線中堅。電力インフラ系や免震関連に強み。車載関連の強化にも注力。
[URL] https://www.swcc.co.jp/
[比較銘柄] 5801(古河電) 5803(フジクラ) 5802(住友電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,448億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_超電導 16:50 9 0.863 -19.246 1.345 -0.369 -0.379 0.349
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_送電 16:45 17 0.971 49.418 1.692 0.065 0.002 0.413
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.6]
07-10 r5_per_015_018 [15.8]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [15.9]
07-07 r5_per_015_018 [15.4]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.7]
07-02 r5_per_015_018 [15.6]
07-01 r5_per_015_018 [15.2]
06-30 r5_per_012_015 [14.9]
06-27 r5_per_015_018 [15]
06-26 r5_per_012_015 [14.9]
06-25 r5_per_012_015 [14.7]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_012_015 [14.4]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [13.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.81]
07-11 r6_pbr_002_003 [2.79]
07-10 r6_pbr_002_003 [2.83]
07-09 r6_pbr_002_003 [2.85]
07-08 r6_pbr_002_003 [2.85]
07-07 r6_pbr_002_003 [2.76]
07-04 r6_pbr_002_003 [2.78]
07-03 r6_pbr_002_003 [2.81]
07-02 r6_pbr_002_003 [2.8]
07-01 r6_pbr_002_003 [2.72]
06-30 r6_pbr_002_003 [2.67]
06-27 r6_pbr_002_003 [2.69]
06-26 r6_pbr_002_003 [2.68]
06-25 r6_pbr_002_003 [2.63]
06-24 r6_pbr_002_003 [2.63]
06-23 r6_pbr_002_003 [2.55]
06-20 r6_pbr_002_003 [2.6]
06-19 r6_pbr_002_003 [2.58]
06-18 r6_pbr_002_003 [2.59]
06-17 r6_pbr_002_003 [2.61]
06-16 r6_pbr_002_003 [2.4]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.27]
07-11 r7_yield_002_2.5 [2.28]
07-10 r7_yield_002_2.5 [2.25]
07-09 r7_yield_002_2.5 [2.23]
07-08 r7_yield_002_2.5 [2.23]
07-07 r7_yield_002_2.5 [2.31]
07-04 r7_yield_002_2.5 [2.29]
07-03 r7_yield_002_2.5 [2.27]
07-02 r7_yield_002_2.5 [2.28]
07-01 r7_yield_002_2.5 [2.34]
06-30 r7_yield_002_2.5 [2.39]
06-27 r7_yield_002_2.5 [2.37]
06-26 r7_yield_002_2.5 [2.37]
06-25 r7_yield_002_2.5 [2.42]
06-24 r7_yield_002_2.5 [2.42]
06-23 r7_yield_002_2.5 [2.49]
06-20 r7_yield_002_2.5 [2.45]
06-19 r7_yield_002_2.5 [2.47]
06-18 r7_yield_002_2.5 [2.46]
06-17 r7_yield_002_2.5 [2.44]
06-16 r7_yield_2.5_003 [2.65]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.88]
07-11 r8_mratio_0.50_0001 [0.88]
07-10 r8_mratio_0.50_0001 [0.88]
07-09 r8_mratio_0.50_0001 [0.88]
07-08 r8_mratio_0001_1.50 [1.08]
07-07 r8_mratio_0001_1.50 [1.08]
07-04 r8_mratio_0001_1.50 [1.08]
07-03 r8_mratio_0001_1.50 [1.08]
07-02 r8_mratio_0001_1.50 [1.08]
07-01 r8_mratio_0.50_0001 [0.91]
06-30 r8_mratio_0.50_0001 [0.91]
06-27 r8_mratio_0.50_0001 [0.91]
06-26 r8_mratio_0.50_0001 [0.91]
06-25 r8_mratio_0.50_0001 [0.91]
06-24 r8_mratio_0001_1.50 [1.2]
06-23 r8_mratio_0001_1.50 [1.2]
06-20 r8_mratio_0001_1.50 [1.2]
06-19 r8_mratio_0001_1.50 [1.2]
06-18 r8_mratio_0001_1.50 [1.2]
06-17 r8_mratio_0001_1.50 [1.22]
06-16 r8_mratio_0001_1.50 [1.22]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.183]
07-11 r11_rstrength_0001_0002 [1.315]
07-10 r11_rstrength_n002_n001 [-1.517]
07-09 r11_rstrength_0002_0005 [2.001]
07-08 r11_rstrength_n005_n002 [-3.322]
07-07 r11_rstrength_0001_0002 [1.715]
07-04 r11_rstrength_n0.5_n0.2 [-0.411]
07-03 r11_rstrength_n001_n0.5 [-0.588]
07-02 r11_rstrength_0005_0010 [5.177]
07-01 r11_rstrength_n001_n0.5 [-0.774]
06-30 r11_rstrength_0000_00.2 [0.163]
06-27 r11_rstrength_n002_n001 [-1.567]
06-26 r11_rstrength_n002_n001 [-1.58]
06-25 r11_rstrength_n0.5_n0.2 [-0.315]
06-24 r11_rstrength_n002_n001 [-1.979]
06-23 r11_rstrength_00.2_00.5 [0.292]
06-20 r11_rstrength_0002_0005 [2.007]
06-19 r11_rstrength_n0.5_n0.2 [-0.498]
06-18 r11_rstrength_n0.5_n0.2 [-0.438]
06-17 r11_rstrength_0005_0010 [8.363]
06-16 r11_rstrength_n001_n0.5 [-0.654]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.506]
07-11 r14_atratio_n002_n001 [-1.25]
07-10 r14_atratio_n001_n0.5 [-0.744]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0003_0005 [3.333]
07-07 r14_atratio_n001_n0.5 [-0.763]
07-04 r14_atratio_n002_n001 [-1.008]
07-03 r14_atratio_0000_00.5 [0.379]
07-02 r14_atratio_0002_0003 [2.727]
07-01 r14_atratio_0002_0003 [2.122]
06-30 r14_atratio_n001_n0.5 [-0.789]
06-27 r14_atratio_0000_00.5 [0.264]
06-26 r14_atratio_0001_0002 [1.745]
06-25 r14_atratio_0000_00.5 [0.134]
06-24 r14_atratio_0003_0005 [3.047]
06-23 r14_atratio_n002_n001 [-1.902]
06-20 r14_atratio_00.5_0001 [0.822]
06-19 r14_atratio_n0.5_0000 [-0.273]
06-18 r14_atratio_n001_n0.5 [-0.947]
06-17 r14_atratio_0005_0010 [8.997]
06-16 r14_atratio_0001_0002 [1.497]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.403]
07-11 r15_vratio_0025_0050 [33.838]
07-10 r15_vratio_n050_n025 [-37.891]
07-09 r15_vratio_n025_0000 [-0.347]
07-08 r15_vratio_0050_0075 [64.706]
07-07 r15_vratio_0025_0050 [25.161]
07-04 r15_vratio_n100_n075 [-82.668]
07-03 r15_vratio_0050_0075 [71.053]
07-02 r15_vratio_0100_0200 [153.301]
07-01 r15_vratio_n025_0000 [-14.147]
06-30 r15_vratio_n025_0000 [-19.837]
06-27 r15_vratio_0000_0025 [5.618]
06-26 r15_vratio_0000_0025 [14.114]
06-25 r15_vratio_n050_n025 [-29.659]
06-24 r15_vratio_0050_0075 [71.298]
06-23 r15_vratio_n075_n050 [-59.292]
06-20 r15_vratio_0100_0200 [198.695]
06-19 r15_vratio_n050_n025 [-48.209]
06-18 r15_vratio_n075_n050 [-59.662]
06-17 r15_vratio_0200_0300 [262.192]
06-16 r15_vratio_0050_0075 [68.552]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.651]
07-11 r16_ma5_dratio_n05_000 [-0.804]
07-10 r16_ma5_dratio_000_005 [0.553]
07-09 r16_ma5_dratio_000_005 [1.46]
07-08 r16_ma5_dratio_000_005 [1.845]
07-07 r16_ma5_dratio_n05_000 [-0.536]
07-04 r16_ma5_dratio_000_005 [0.899]
07-03 r16_ma5_dratio_000_005 [2.61]
07-02 r16_ma5_dratio_000_005 [3.183]
07-01 r16_ma5_dratio_000_005 [1.664]
06-30 r16_ma5_dratio_000_005 [0.239]
06-27 r16_ma5_dratio_000_005 [1.904]
06-26 r16_ma5_dratio_000_005 [2.294]
06-25 r16_ma5_dratio_000_005 [1.305]
06-24 r16_ma5_dratio_000_005 [1.528]
06-23 r16_ma5_dratio_n05_000 [-1.339]
06-20 r16_ma5_dratio_000_005 [1.798]
06-19 r16_ma5_dratio_000_005 [2.904]
06-18 r16_ma5_dratio_000_005 [4.751]
06-17 r16_ma5_dratio_007_010 [7.507]
06-16 r16_ma5_dratio_000_005 [0.03]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.291]
07-11 r17_ma10_dratio_000_005 [0.292]
07-10 r17_ma10_dratio_000_005 [1.95]
07-09 r17_ma10_dratio_000_005 [3.267]
07-08 r17_ma10_dratio_000_005 [4.081]
07-07 r17_ma10_dratio_000_005 [1.536]
07-04 r17_ma10_dratio_000_005 [3.095]
07-03 r17_ma10_dratio_000_005 [4.832]
07-02 r17_ma10_dratio_005_007 [5.326]
07-01 r17_ma10_dratio_000_005 [3.342]
06-30 r17_ma10_dratio_000_005 [1.617]
06-27 r17_ma10_dratio_000_005 [3.486]
06-26 r17_ma10_dratio_000_005 [4.523]
06-25 r17_ma10_dratio_000_005 [3.891]
06-24 r17_ma10_dratio_000_005 [4.774]
06-23 r17_ma10_dratio_000_005 [2.44]
06-20 r17_ma10_dratio_000_005 [4.679]
06-19 r17_ma10_dratio_000_005 [4.735]
06-18 r17_ma10_dratio_005_007 [5.811]
06-17 r17_ma10_dratio_007_010 [7.647]
06-16 r17_ma10_dratio_n05_000 [-0.514]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.002]
07-11 r18_ma25_dratio_005_007 [5.972]
07-10 r18_ma25_dratio_007_010 [7.98]
07-09 r18_ma25_dratio_007_010 [9.511]
07-08 r18_ma25_dratio_010_015 [10.272]
07-07 r18_ma25_dratio_007_010 [7.403]
07-04 r18_ma25_dratio_007_010 [8.714]
07-03 r18_ma25_dratio_010_015 [10.345]
07-02 r18_ma25_dratio_010_015 [10.469]
07-01 r18_ma25_dratio_007_010 [8.213]
06-30 r18_ma25_dratio_005_007 [6.527]
06-27 r18_ma25_dratio_007_010 [7.869]
06-26 r18_ma25_dratio_007_010 [8.181]
06-25 r18_ma25_dratio_005_007 [6.825]
06-24 r18_ma25_dratio_005_007 [6.958]
06-23 r18_ma25_dratio_000_005 [4.143]
06-20 r18_ma25_dratio_005_007 [6.401]
06-19 r18_ma25_dratio_005_007 [5.92]
06-18 r18_ma25_dratio_005_007 [6.482]
06-17 r18_ma25_dratio_007_010 [7.776]
06-16 r18_ma25_dratio_n05_000 [-0.987]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.956]
07-11 r19_ma50_dratio_010_015 [10.815]
07-10 r19_ma50_dratio_010_015 [12.667]
07-09 r19_ma50_dratio_010_015 [14.029]
07-08 r19_ma50_dratio_010_015 [14.583]
07-07 r19_ma50_dratio_010_015 [11.473]
07-04 r19_ma50_dratio_010_015 [12.886]
07-03 r19_ma50_dratio_010_015 [14.657]
07-02 r19_ma50_dratio_010_015 [14.837]
07-01 r19_ma50_dratio_010_015 [12.35]
06-30 r19_ma50_dratio_010_015 [10.541]
06-27 r19_ma50_dratio_010_015 [11.975]
06-26 r19_ma50_dratio_010_015 [12.21]
06-25 r19_ma50_dratio_010_015 [10.787]
06-24 r19_ma50_dratio_010_015 [11.101]
06-23 r19_ma50_dratio_007_010 [8.236]
06-20 r19_ma50_dratio_010_015 [10.99]
06-19 r19_ma50_dratio_010_015 [10.676]
06-18 r19_ma50_dratio_010_015 [11.722]
06-17 r19_ma50_dratio_010_015 [13.406]
06-16 r19_ma50_dratio_000_005 [4.53]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.934]
07-11 r20_ma75_dratio_015_020 [16.581]
07-10 r20_ma75_dratio_015_020 [18.325]
07-09 r20_ma75_dratio_015_020 [19.57]
07-08 r20_ma75_dratio_020_030 [20.005]
07-07 r20_ma75_dratio_015_020 [16.59]
07-04 r20_ma75_dratio_015_020 [17.9]
07-03 r20_ma75_dratio_015_020 [19.55]
07-02 r20_ma75_dratio_015_020 [19.563]
07-01 r20_ma75_dratio_015_020 [16.905]
06-30 r20_ma75_dratio_010_015 [14.923]
06-27 r20_ma75_dratio_015_020 [16.298]
06-26 r20_ma75_dratio_015_020 [16.443]
06-25 r20_ma75_dratio_010_015 [14.872]
06-24 r20_ma75_dratio_015_020 [15.056]
06-23 r20_ma75_dratio_010_015 [11.998]
06-20 r20_ma75_dratio_010_015 [14.482]
06-19 r20_ma75_dratio_010_015 [13.849]
06-18 r20_ma75_dratio_010_015 [14.458]
06-17 r20_ma75_dratio_015_020 [15.792]
06-16 r20_ma75_dratio_005_007 [6.514]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.784]
07-11 r21_mrstrength_n002_n001 [-1.057]
07-10 r21_mrstrength_n0.5_n0.2 [-0.305]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0002_0005 [3.078]
07-07 r21_mrstrength_n0.5_n0.2 [-0.202]
07-04 r21_mrstrength_n002_n001 [-1.071]
07-03 r21_mrstrength_00.2_00.5 [0.32]
07-02 r21_mrstrength_0002_0005 [3.287]
07-01 r21_mrstrength_0002_0005 [3.36]
06-30 r21_mrstrength_n002_n001 [-1.627]
06-27 r21_mrstrength_n002_n001 [-1.166]
06-26 r21_mrstrength_0000_00.2 [0.095]
06-25 r21_mrstrength_n0.5_n0.2 [-0.257]
06-24 r21_mrstrength_0001_0002 [1.909]
06-23 r21_mrstrength_n002_n001 [-1.774]
06-20 r21_mrstrength_0001_0002 [1.043]
06-19 r21_mrstrength_00.7_0001 [0.747]
06-18 r21_mrstrength_n002_n001 [-1.851]
06-17 r21_mrstrength_0005_0010 [8.409]
06-16 r21_mrstrength_00.2_00.5 [0.236]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.625]
07-10 r23_gratio_n0.5_0000 [-0.372]
07-09 r23_gratio_n002_n001 [-1.117]
07-08 r23_gratio_00.5_0001 [0.897]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.252]
07-03 r23_gratio_0003_0005 [3.287]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.326]
06-30 r23_gratio_0001_0002 [1.974]
06-27 r23_gratio_0001_0002 [1.583]
06-26 r23_gratio_n002_n001 [-1.074]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.693]
06-23 r23_gratio_n002_n001 [-1.087]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.956]
06-18 r23_gratio_n002_n001 [-1.488]
06-17 r23_gratio_0001_0002 [1.622]
06-16 r23_gratio_n002_n001 [-1.198]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.439]
07-11 r24_volaratio_005_007 [5.203]
07-10 r24_volaratio_1.5_002 [1.896]
07-09 r24_volaratio_2.5_003 [2.788]
07-08 r24_volaratio_003_004 [3.685]
07-07 r24_volaratio_2.5_003 [2.604]
07-04 r24_volaratio_2.5_003 [2.561]
07-03 r24_volaratio_007_010 [8.546]
07-02 r24_volaratio_007_010 [7.268]
07-01 r24_volaratio_004_005 [4.852]
06-30 r24_volaratio_003_004 [3.187]
06-27 r24_volaratio_002_2.5 [2.243]
06-26 r24_volaratio_003_004 [3.935]
06-25 r24_volaratio_003_004 [3.022]
06-24 r24_volaratio_004_005 [4.937]
06-23 r24_volaratio_003_004 [3.249]
06-20 r24_volaratio_005_007 [6.925]
06-19 r24_volaratio_002_2.5 [2.238]
06-18 r24_volaratio_003_004 [3.366]
06-17 r24_volaratio_007_010 [7.558]
06-16 r24_volaratio_004_005 [4.268]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5805 etc relac 7980 7790 7900 7940 159100 40 0.506 -33.403 -0.278
2025-07-11 15:30 5805 etc relac 8290 7880 8130 7900 238900 -100 -1.25 33.838 -0.193
2025-07-10 15:30 5805 etc relac 8060 7910 8030 8000 178500 -60 -0.744 -37.891 -0.439
2025-07-09 15:30 5805 etc relac 8110 7890 7970 8060 287400 0 0 -0.347 0.334
2025-07-08 15:30 5805 etc relac 8160 7870 7870 8060 288400 260 3.333 64.706 0.255
2025-07-07 15:30 5805 etc relac 7880 7680 7860 7800 175100 -60 -0.763 25.161 -0.561
2025-07-04 15:30 5805 etc relac 8010 7810 7960 7860 139900 -80 -1.008 -82.668 0.063
2025-07-03 15:30 5805 etc relac 8510 7840 8170 7940 807200 30 0.379 71.053 0.059
2025-07-02 15:30 5805 etc relac 7970 7430 7700 7910 471900 210 2.727 153.301 -0.56
2025-07-01 15:30 5805 etc relac 7780 7420 7440 7700 186300 160 2.122 -14.147 -1.238
2025-06-30 15:30 5805 etc relac 7770 7530 7750 7540 217000 -60 -0.789 -19.837 0.838
2025-06-27 15:30 5805 etc relac 7750 7580 7700 7600 270700 20 0.264 5.618 1.43
2025-06-26 15:30 5805 etc relac 7660 7370 7370 7580 256300 130 1.745 14.114 1.65
2025-06-25 15:30 5805 etc relac 7500 7280 7440 7450 224600 10 0.134 -29.659 0.391
2025-06-24 15:30 5805 etc relac 7440 7090 7270 7440 319300 220 3.047 71.298 1.138
2025-06-23 15:30 5805 etc relac 7310 7080 7280 7220 186400 -140 -1.902 -59.292 -0.128
2025-06-20 15:30 5805 etc relac 7720 7220 7300 7360 457900 60 0.822 198.695 -0.221
2025-06-19 15:30 5805 etc relac 7310 7150 7250 7300 153300 -20 -0.273 -48.209 -1.02
2025-06-18 15:30 5805 etc relac 7370 7130 7280 7320 296000 -70 -0.947 -59.662 0.904
2025-06-17 15:30 5805 etc relac 7400 6880 6890 7390 733800 610 8.997 262.192 0.588
2025-06-16 15:30 5805 etc relac 6840 6560 6600 6780 202600 100 1.497 68.552 1.261


relastats
r2_電線rdate
0.17 2025-07-14
-0.344 2025-07-11
0.517 2025-07-10
0.22 2025-07-09
1.674 2025-07-08
-0.98 2025-07-07
-0.425 2025-07-04
0.46 2025-07-03
0.137 2025-07-02
0.568 2025-07-01
-0.067 2025-06-30
0.532 2025-06-27
1.043 2025-06-26
-0.468 2025-06-25
0.978 2025-06-24
-0.856 2025-06-23
0.574 2025-06-20
-0.327 2025-06-19
0.537 2025-06-18
1.074 2025-06-17
0.127 2025-06-16

相関係数5805 (17.11%:17.11%)
(3%:3%) 日経平均 0.731
(5.09%:5.09%) r2_電線 0.945