Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.87 |
atratio_0001_0002 |
23.618 |
vratio_0000_0025 |
32.1 |
per_030_050 |
3.07 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
1.22 |
mratio_0001_1.50 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-08-04 |
|
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.479 |
gratio_0001_0002 |
3.593 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
-32.504 |
vratio_n050_n025 |
31.5 |
per_030_050 |
3.01 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.15 |
mratio_0001_1.50 |
5,888億円 |
5888 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.124 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.606 |
mrstrength_0002_0005 |
8022.6 |
-1.366 |
ma5_dratio_n05_000 |
8148.8 |
-2.894 |
ma10_dratio_n05_000 |
7997.96 |
-1.062 |
ma25_dratio_n05_000 |
7209.38 |
9.76 |
ma50_dratio_007_010 |
6626.373 |
19.417 |
ma75_dratio_015_020 |
-0.504 |
gratio_n001_n0.5 |
5.079 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-3.902 |
atratio_n005_n003 |
72.023 |
vratio_0050_0075 |
30.8 |
per_030_050 |
2.95 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
1.15 |
mratio_0001_1.50 |
5,754億円 |
5754 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.686 |
貸借 |
-3.216 |
rstrength_n005_n002 |
cont_n4 |
-0.193 |
-3.709 |
mrstrength_n005_n002 |
8097 |
-4.495 |
ma5_dratio_n05_000 |
8184.6 |
-5.518 |
ma10_dratio_n07_n05 |
7973.96 |
-3.022 |
ma25_dratio_n05_000 |
7168.28 |
7.878 |
ma50_dratio_007_010 |
6597.84 |
17.205 |
ma75_dratio_015_020 |
-0.833 |
gratio_n001_n0.5 |
3.828 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.566 |
atratio_n002_n001 |
34.499 |
vratio_0025_0050 |
32 |
per_030_050 |
3.07 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
1.15 |
mratio_0001_1.50 |
5,988億円 |
5988 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.018 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_n3 |
-0.439 |
-1.127 |
mrstrength_n002_n001 |
8192.4 |
-1.775 |
ma5_dratio_n05_000 |
8262 |
-2.602 |
ma10_dratio_n05_000 |
7959.32 |
1.102 |
ma25_dratio_000_005 |
7131.14 |
12.843 |
ma50_dratio_010_015 |
6573.773 |
22.411 |
ma75_dratio_020_030 |
0.673 |
gratio_00.5_0001 |
2.779 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
3.202 |
vratio_0000_0025 |
32.5 |
per_030_050 |
3.11 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
1.15 |
mratio_0001_1.50 |
6,083億円 |
6083 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.576 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.334 |
-1.183 |
mrstrength_n002_n001 |
8258 |
-1.005 |
ma5_dratio_n05_000 |
8293.6 |
-1.43 |
ma10_dratio_n05_000 |
7932 |
3.064 |
ma25_dratio_000_005 |
7087.22 |
15.348 |
ma50_dratio_015_020 |
6546.88 |
24.869 |
ma75_dratio_020_030 |
0.752 |
gratio_00.5_0001 |
3.079 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
7.972 |
vratio_0000_0025 |
32.8 |
per_030_050 |
3.14 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
6,135億円 |
6135 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.004 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.738 |
mrstrength_n001_n0.5 |
8262 |
-0.206 |
ma5_dratio_n05_000 |
8294 |
-0.591 |
ma10_dratio_n05_000 |
7905 |
4.301 |
ma25_dratio_000_005 |
7042.72 |
17.071 |
ma50_dratio_015_020 |
6518.827 |
26.48 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-25.734 |
vratio_n050_n025 |
33 |
per_030_050 |
3.16 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
6,165億円 |
6165 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-1.141 |
貸借 |
2.055 |
rstrength_0002_0005 |
cont_none |
-0.561 |
1.475 |
mrstrength_0001_0002 |
8275 |
0.121 |
ma5_dratio_000_005 |
8265 |
0.242 |
ma10_dratio_000_005 |
7859.2 |
5.418 |
ma25_dratio_005_007 |
6995.18 |
18.439 |
ma50_dratio_015_020 |
6492.333 |
27.612 |
ma75_dratio_020_030 |
-0.78 |
gratio_n001_n0.5 |
2.443 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
-39.391 |
vratio_n050_n025 |
32.7 |
per_030_050 |
3.13 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
6,109億円 |
6109 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.731 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.033 |
mrstrength_n005_n002 |
8272.2 |
-0.752 |
ma5_dratio_n05_000 |
8210.3 |
-0.004 |
ma10_dratio_n05_000 |
7805.72 |
5.179 |
ma25_dratio_005_007 |
6949.34 |
18.141 |
ma50_dratio_015_020 |
6463.093 |
27.029 |
ma75_dratio_020_030 |
-1.278 |
gratio_n002_n001 |
3.373 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.196 |
atratio_0002_0003 |
41.59 |
vratio_0025_0050 |
33.3 |
per_030_050 |
3.19 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
6,232億円 |
6232 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.828 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_none |
0.059 |
2.137 |
mrstrength_0002_0005 |
8331.6 |
0.521 |
ma5_dratio_000_005 |
8175.4 |
2.441 |
ma10_dratio_000_005 |
7751.68 |
8.041 |
ma25_dratio_007_010 |
6902.82 |
21.327 |
ma50_dratio_020_030 |
6437.627 |
30.095 |
ma75_dratio_030_p00 |
1.684 |
gratio_0001_0002 |
4.031 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
36.773 |
vratio_0025_0050 |
32.6 |
per_030_050 |
3.12 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
6,098億円 |
6098 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-1.381 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
-0.824 |
mrstrength_n001_n0.5 |
8329.2 |
-1.611 |
ma5_dratio_n05_000 |
8151 |
0.54 |
ma10_dratio_000_005 |
7692.24 |
6.536 |
ma25_dratio_005_007 |
6853.18 |
19.58 |
ma50_dratio_015_020 |
6405.44 |
27.938 |
ma75_dratio_020_030 |
-2.25 |
gratio_n003_n002 |
3.644 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-45.161 |
vratio_n050_n025 |
33.1 |
per_030_050 |
3.17 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
1.5 |
mratio_1.50_0002 |
6,183億円 |
6183 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.796 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
-1.238 |
1.71 |
mrstrength_0001_0002 |
8326 |
-0.192 |
ma5_dratio_n05_000 |
8118.5 |
2.359 |
ma10_dratio_000_005 |
7636.52 |
8.819 |
ma25_dratio_007_010 |
6808.66 |
22.05 |
ma50_dratio_020_030 |
6375.28 |
30.347 |
ma75_dratio_030_p00 |
-0.858 |
gratio_n001_n0.5 |
3.746 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-2.774 |
atratio_n003_n002 |
51.041 |
vratio_0050_0075 |
32.9 |
per_030_050 |
3.15 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
1.5 |
mratio_1.50_0002 |
6,154億円 |
6154 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.537 |
貸借 |
-2.237 |
rstrength_n005_n002 |
cont_none |
0.838 |
-3.612 |
mrstrength_n005_n002 |
8255 |
0.194 |
ma5_dratio_000_005 |
8074.5 |
2.434 |
ma10_dratio_000_005 |
7571.04 |
9.245 |
ma25_dratio_007_010 |
6759.46 |
22.362 |
ma50_dratio_020_030 |
6339 |
30.478 |
ma75_dratio_030_p00 |
0.329 |
gratio_0000_00.5 |
4.757 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
-21.208 |
vratio_n025_0000 |
33.8 |
per_030_050 |
3.24 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
1.5 |
mratio_1.50_0002 |
6,330億円 |
6330 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
2.803 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_04 |
1.43 |
0.292 |
mrstrength_00.2_00.5 |
8148.4 |
4.401 |
ma5_dratio_000_005 |
8034.4 |
5.882 |
ma10_dratio_005_007 |
7500 |
13.427 |
ma25_dratio_010_015 |
6707.96 |
26.819 |
ma50_dratio_020_030 |
6302.147 |
34.986 |
ma75_dratio_030_p00 |
1.519 |
gratio_0001_0002 |
1.7 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.25 |
atratio_0002_0003 |
-1.247 |
vratio_n025_0000 |
33.3 |
per_030_050 |
3.19 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
1.5 |
mratio_1.50_0002 |
6,223億円 |
6223 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
2.023 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
0.6 |
mrstrength_00.5_00.7 |
8019.2 |
4.287 |
ma5_dratio_000_005 |
7956.3 |
5.112 |
ma10_dratio_005_007 |
7418.24 |
12.736 |
ma25_dratio_010_015 |
6652.44 |
25.713 |
ma50_dratio_020_030 |
6265.067 |
33.486 |
ma75_dratio_030_p00 |
0.746 |
gratio_00.5_0001 |
2.976 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.816 |
atratio_0002_0003 |
19.661 |
vratio_0000_0025 |
32.5 |
per_030_050 |
3.12 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
1.5 |
mratio_1.50_0002 |
6,086億円 |
6086 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.851 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_02 |
0.391 |
2.425 |
mrstrength_0002_0005 |
7972.8 |
2.586 |
ma5_dratio_000_005 |
7875.1 |
3.859 |
ma10_dratio_000_005 |
7318.64 |
11.756 |
ma25_dratio_010_015 |
6596.78 |
23.985 |
ma50_dratio_020_030 |
6231.56 |
31.251 |
ma75_dratio_030_p00 |
1.458 |
gratio_0001_0002 |
4.622 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.804 |
atratio_0002_0003 |
-1.421 |
vratio_n025_0000 |
31.7 |
per_030_050 |
3.03 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.27 |
mratio_0001_1.50 |
5,919億円 |
5919 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.498 |
貸借 |
3.302 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.666 |
mrstrength_0001_0002 |
7911 |
0.556 |
ma5_dratio_000_005 |
7780.1 |
2.248 |
ma10_dratio_000_005 |
7228.08 |
10.057 |
ma25_dratio_010_015 |
6544.5 |
21.552 |
ma50_dratio_020_030 |
6204.627 |
28.211 |
ma75_dratio_020_030 |
-0.607 |
gratio_n001_n0.5 |
5.226 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
-3.904 |
vratio_n025_0000 |
30.8 |
per_030_050 |
2.95 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
1.27 |
mratio_0001_1.50 |
5,758億円 |
5758 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.103 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.437 |
mrstrength_n002_n001 |
7894 |
-1.976 |
ma5_dratio_n05_000 |
7718.6 |
0.251 |
ma10_dratio_000_005 |
7139.48 |
8.383 |
ma25_dratio_007_010 |
6491.28 |
19.206 |
ma50_dratio_015_020 |
6169.44 |
25.425 |
ma75_dratio_020_030 |
1.361 |
gratio_0001_0002 |
4.798 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-3.321 |
atratio_n005_n003 |
-22.342 |
vratio_n025_0000 |
31.3 |
per_030_050 |
2.99 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
1.27 |
mratio_0001_1.50 |
5,849億円 |
5849 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.345 |
貸借 |
-3.666 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-3.1 |
mrstrength_n005_n002 |
7920.4 |
-0.75 |
ma5_dratio_n05_000 |
7676.1 |
2.409 |
ma10_dratio_000_005 |
7061.88 |
11.316 |
ma25_dratio_010_015 |
6431.42 |
22.228 |
ma50_dratio_020_030 |
6135.76 |
28.118 |
ma75_dratio_020_030 |
-1.611 |
gratio_n002_n001 |
2.564 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
3.316 |
atratio_0003_0005 |
74.035 |
vratio_0050_0075 |
32.4 |
per_030_050 |
3.1 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
1.27 |
mratio_0001_1.50 |
6,050億円 |
6050 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.418 |
貸借 |
3.734 |
rstrength_0002_0005 |
cont_06 |
-1.02 |
4.336 |
mrstrength_0002_0005 |
7893.4 |
3.01 |
ma5_dratio_000_005 |
7626.7 |
6.612 |
ma10_dratio_005_007 |
6978.16 |
16.521 |
ma25_dratio_015_020 |
6365.52 |
27.735 |
ma50_dratio_020_030 |
6100.173 |
33.291 |
ma75_dratio_030_p00 |
0.368 |
gratio_0000_00.5 |
4.398 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
31.3 |
per_030_050 |
3 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
1.27 |
mratio_0001_1.50 |
5,856億円 |
5856 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.89 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_05 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
7777.4 |
1.191 |
ma5_dratio_000_005 |
7550 |
4.238 |
ma10_dratio_000_005 |
6886.16 |
14.287 |
ma25_dratio_010_015 |
6280.22 |
25.314 |
ma50_dratio_020_030 |
6058.093 |
29.909 |
ma75_dratio_020_030 |
-0.381 |
gratio_n0.5_0000 |
2.069 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.502 |
vratio_n050_n025 |
31.3 |
per_030_050 |
3 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
1.25 |
mratio_0001_1.50 |
5,856億円 |
5856 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.996 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_04 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
7649.2 |
2.887 |
ma5_dratio_000_005 |
7513 |
4.752 |
ma10_dratio_000_005 |
6807.56 |
15.607 |
ma25_dratio_015_020 |
6214.14 |
26.647 |
ma50_dratio_020_030 |
6020.907 |
30.711 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.864 |
atratio_0001_0002 |
-41.197 |
vratio_n050_n025 |
31.3 |
per_030_050 |
3 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
1.25 |
mratio_0001_1.50 |
5,856億円 |
5856 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.564 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_03 |
1.261 |
0.603 |
mrstrength_00.5_00.7 |
7543.2 |
4.332 |
ma5_dratio_000_005 |
7436 |
5.836 |
ma10_dratio_005_007 |
6737.56 |
16.808 |
ma25_dratio_015_020 |
6155.04 |
27.863 |
ma50_dratio_020_030 |
5983.373 |
31.531 |
ma75_dratio_030_p00 |
3.585 |
gratio_0003_0005 |
3.602 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.318 |
atratio_0002_0003 |
57.757 |
vratio_0050_0075 |
30.7 |
per_030_050 |
2.94 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
1.25 |
mratio_0001_1.50 |
5,749億円 |
5749 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.366 |
貸借 |
2.684 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
3.206 |
mrstrength_0002_0005 |
7431.8 |
3.959 |
ma5_dratio_000_005 |
7343.8 |
5.204 |
ma10_dratio_005_007 |
6667.8 |
15.87 |
ma25_dratio_015_020 |
6102.74 |
26.599 |
ma50_dratio_020_030 |
5945.347 |
29.95 |
ma75_dratio_020_030 |
0.755 |
gratio_00.5_0001 |
3.192 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
4.454 |
atratio_0003_0005 |
19.471 |
vratio_0000_0025 |
30 |
per_030_050 |
2.88 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
1.25 |
mratio_0001_1.50 |
5,619億円 |
5619 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.107 |
貸借 |
3.347 |
rstrength_0002_0005 |
cont_none |
-0.646 |
5.1 |
mrstrength_0005_0010 |
7360 |
2.595 |
ma5_dratio_000_005 |
7257.1 |
4.05 |
ma10_dratio_000_005 |
6601.96 |
14.375 |
ma25_dratio_010_015 |
6052.5 |
24.758 |
ma50_dratio_020_030 |
5912.733 |
27.707 |
ma75_dratio_020_030 |
1.12 |
gratio_0001_0002 |
4.098 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.512 |
atratio_n002_n001 |
27.936 |
vratio_0025_0050 |
28.8 |
per_025_030 |
2.75 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
1.25 |
mratio_0001_1.50 |
5,379億円 |
5379 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.309 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
0.549 |
-2.061 |
mrstrength_n005_n002 |
7322.6 |
-1.278 |
ma5_dratio_n05_000 |
7190.9 |
0.53 |
ma10_dratio_000_005 |
6538.2 |
10.566 |
ma25_dratio_010_015 |
6006.2 |
20.359 |
ma50_dratio_020_030 |
5883.013 |
22.879 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
31.422 |
vratio_0025_0050 |
29.2 |
per_025_030 |
2.8 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
1.25 |
mratio_0001_1.50 |
5,462億円 |
5462 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.649 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.046 |
mrstrength_0000_00.2 |
7376.8 |
-0.499 |
ma5_dratio_n05_000 |
7148.2 |
2.683 |
ma10_dratio_000_005 |
6483.96 |
13.202 |
ma25_dratio_010_015 |
5972.56 |
22.895 |
ma50_dratio_020_030 |
5859.773 |
25.261 |
ma75_dratio_020_030 |
0.096 |
gratio_0000_00.5 |
2.831 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-39.263 |
vratio_n050_n025 |
29.1 |
per_025_030 |
2.79 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
1.29 |
mratio_0001_1.50 |
5,442億円 |
5442 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.019 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.652 |
mrstrength_n002_n001 |
7328.8 |
-0.216 |
ma5_dratio_n05_000 |
7081.5 |
3.269 |
ma10_dratio_000_005 |
6420.8 |
13.895 |
ma25_dratio_010_015 |
5940.58 |
23.102 |
ma50_dratio_020_030 |
5836.467 |
25.298 |
ma75_dratio_020_030 |
-0.611 |
gratio_n001_n0.5 |
1.92 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-9.943 |
vratio_n025_0000 |
29.3 |
per_025_030 |
2.81 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
5,482億円 |
5482 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.106 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.457 |
mrstrength_n0.5_n0.2 |
7255.8 |
1.533 |
ma5_dratio_000_005 |
6999.7 |
5.247 |
ma10_dratio_005_007 |
6362.6 |
15.786 |
ma25_dratio_015_020 |
5909.78 |
24.658 |
ma50_dratio_020_030 |
5812.093 |
26.753 |
ma75_dratio_020_030 |
-0.489 |
gratio_n0.5_0000 |
2.624 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
-29.983 |
vratio_n050_n025 |
29.3 |
per_025_030 |
2.81 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
5,482億円 |
5482 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-1.378 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.302 |
mrstrength_n002_n001 |
7154.2 |
2.933 |
ma5_dratio_000_005 |
6909.3 |
6.581 |
ma10_dratio_005_007 |
6302.96 |
16.834 |
ma25_dratio_015_020 |
5881 |
25.217 |
ma50_dratio_020_030 |
5787.667 |
27.236 |
ma75_dratio_020_030 |
-0.533 |
gratio_n001_n0.5 |
2.624 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
5.634 |
atratio_0005_0010 |
-16.033 |
vratio_n025_0000 |
29.3 |
per_025_030 |
2.81 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
5,482億円 |
5482 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.522 |
貸借 |
5.112 |
rstrength_0005_0010 |
cont_03 |
0.803 |
4.831 |
mrstrength_0002_0005 |
7059.2 |
6.244 |
ma5_dratio_005_007 |
6760.2 |
10.943 |
ma10_dratio_010_015 |
6242.44 |
20.145 |
ma25_dratio_020_030 |
5854.32 |
28.111 |
ma50_dratio_020_030 |
5767.307 |
30.043 |
ma75_dratio_030_p00 |
2.113 |
gratio_0002_0003 |
3.834 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.188 |
atratio_0002_0003 |
95.918 |
vratio_0075_0100 |
28.2 |
per_025_030 |
2.7 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
1.41 |
mratio_0001_1.50 |
5,283億円 |
5283 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.438 |
貸借 |
2.626 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
2.252 |
mrstrength_0002_0005 |
6919.6 |
2.607 |
ma5_dratio_000_005 |
6601.7 |
7.548 |
ma10_dratio_007_010 |
6180.44 |
14.879 |
ma25_dratio_010_015 |
5825.74 |
21.873 |
ma50_dratio_020_030 |
5747.24 |
23.538 |
ma75_dratio_020_030 |
2.188 |
gratio_0002_0003 |
2.847 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
-21.84 |
vratio_n025_0000 |
27.6 |
per_025_030 |
2.65 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
1.41 |
mratio_0001_1.50 |
5,170億円 |
5170 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.823 |
貸借 |
2.121 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.6 |
mrstrength_0002_0005 |
6834.2 |
1.665 |
ma5_dratio_000_005 |
6465.7 |
7.459 |
ma10_dratio_007_010 |
6131.16 |
13.323 |
ma25_dratio_010_015 |
5808.9 |
19.61 |
ma50_dratio_015_020 |
5726.387 |
21.333 |
ma75_dratio_020_030 |
0.015 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-7.972 |
vratio_n025_0000 |
27.3 |
per_025_030 |
2.61 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
1.41 |
mratio_0001_1.50 |
5,104億円 |
5104 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.184 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.782 |
mrstrength_00.7_0001 |
6743.6 |
1.711 |
ma5_dratio_000_005 |
6350.7 |
8.004 |
ma10_dratio_007_010 |
6092.96 |
12.573 |
ma25_dratio_010_015 |
5791.78 |
18.426 |
ma50_dratio_015_020 |
5707.627 |
20.173 |
ma75_dratio_020_030 |
-2.018 |
gratio_n003_n002 |
2.444 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
-28.11 |
vratio_n050_n025 |
27.4 |
per_025_030 |
2.62 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
1.41 |
mratio_0001_1.50 |
5,126億円 |
5126 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.072 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-0.605 |
mrstrength_n001_n0.5 |
6664.4 |
3.37 |
ma5_dratio_000_005 |
6241.6 |
10.372 |
ma10_dratio_010_015 |
6053.96 |
13.793 |
ma25_dratio_010_015 |
5780.6 |
19.174 |
ma50_dratio_015_020 |
5693.68 |
20.994 |
ma75_dratio_020_030 |
0.706 |
gratio_00.5_0001 |
3.33 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.933 |
atratio_0001_0002 |
21.536 |
vratio_0000_0025 |
27.1 |
per_025_030 |
2.59 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
1.41 |
mratio_0001_1.50 |
5,061億円 |
5061 |
mvalue_05000_10000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.116 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.938 |
mrstrength_0001_0002 |
6461.2 |
5.275 |
ma5_dratio_005_007 |
6135.8 |
10.858 |
ma10_dratio_010_015 |
6014.12 |
13.101 |
ma25_dratio_010_015 |
5762.04 |
18.048 |
ma50_dratio_015_020 |
5677.947 |
19.797 |
ma75_dratio_015_020 |
1.409 |
gratio_0001_0002 |
5.584 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.741 |
atratio_0002_0003 |
-5.874 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.54 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
4,965億円 |
4965 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.125 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_03 |
0.513 |
2.228 |
mrstrength_0002_0005 |
6283.8 |
6.194 |
ma5_dratio_005_007 |
6046.1 |
10.369 |
ma10_dratio_010_015 |
5980.8 |
11.574 |
ma25_dratio_010_015 |
5744.66 |
16.16 |
ma50_dratio_015_020 |
5662.72 |
17.841 |
ma75_dratio_015_020 |
0.4 |
gratio_0000_00.5 |
3.577 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-56.7 |
vratio_n075_n050 |
25.8 |
per_025_030 |
2.47 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
4,833億円 |
4833 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.896 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.504 |
mrstrength_n001_n0.5 |
6097.2 |
6.524 |
ma5_dratio_005_007 |
5990.8 |
8.416 |
ma10_dratio_007_010 |
5947.88 |
9.199 |
ma25_dratio_007_010 |
5722.98 |
13.49 |
ma50_dratio_010_015 |
5646.133 |
15.034 |
ma75_dratio_015_020 |
2.739 |
gratio_0002_0003 |
5.705 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
10.046 |
atratio_0010_0015 |
288.279 |
vratio_0200_0300 |
25.7 |
per_025_030 |
2.46 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
4,809億円 |
4809 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.413 |
貸借 |
8.633 |
rstrength_0005_0010 |
cont_none |
0.472 |
9.574 |
mrstrength_0005_0010 |
5957.8 |
8.48 |
ma5_dratio_007_010 |
5953.9 |
8.551 |
ma10_dratio_007_010 |
5915.92 |
9.248 |
ma25_dratio_007_010 |
5703.22 |
13.322 |
ma50_dratio_010_015 |
5633.16 |
14.731 |
ma75_dratio_010_015 |
3.014 |
gratio_0003_0005 |
9.423 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-26.329 |
vratio_n050_n025 |
23.4 |
per_020_025 |
2.24 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
2.38 |
mratio_0002_0003 |
4,370億円 |
4370 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.589 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.129 |
mrstrength_0000_00.2 |
5818.8 |
0.931 |
ma5_dratio_000_005 |
5915.6 |
-0.72 |
ma10_dratio_n05_000 |
5886.64 |
-0.232 |
ma25_dratio_n05_000 |
5688.48 |
3.244 |
ma50_dratio_000_005 |
5618.747 |
4.525 |
ma75_dratio_000_005 |
-1.031 |
gratio_n002_n001 |
4.73 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
3.049 |
atratio_0003_0005 |
53.139 |
vratio_0050_0075 |
23.5 |
per_020_025 |
2.25 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
2.38 |
mratio_0002_0003 |
4,401億円 |
4401 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.667 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_none |
-0.614 |
3.663 |
mrstrength_0002_0005 |
5810.4 |
1.8 |
ma5_dratio_000_005 |
5924 |
-0.152 |
ma10_dratio_n05_000 |
5874.92 |
0.682 |
ma25_dratio_000_005 |
5688.02 |
3.99 |
ma50_dratio_000_005 |
5611.853 |
5.402 |
ma75_dratio_005_007 |
-1.22 |
gratio_n002_n001 |
6.058 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
0.223 |
vratio_0000_0025 |
22.8 |
per_020_025 |
2.19 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
4,271億円 |
4271 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.294 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.082 |
mrstrength_n002_n001 |
5808.4 |
-1.178 |
ma5_dratio_n05_000 |
5919.8 |
-3.037 |
ma10_dratio_n05_000 |
5860.92 |
-2.063 |
ma25_dratio_n05_000 |
5692.9 |
0.827 |
ma50_dratio_000_005 |
5601.747 |
2.468 |
ma75_dratio_000_005 |
0.828 |
gratio_00.5_0001 |
5.401 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
21.524 |
vratio_0000_0025 |
23.1 |
per_020_025 |
2.21 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
4,314億円 |
4314 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.108 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
1.196 |
mrstrength_0001_0002 |
5884.4 |
-1.468 |
ma5_dratio_n05_000 |
5921.9 |
-2.092 |
ma10_dratio_n05_000 |
5843.08 |
-0.772 |
ma25_dratio_n05_000 |
5684.42 |
1.998 |
ma50_dratio_000_005 |
5601.507 |
3.508 |
ma75_dratio_000_005 |
-1.734 |
gratio_n002_n001 |
3.521 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
-17.217 |
vratio_n025_0000 |
22.9 |
per_020_025 |
2.2 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
4,292億円 |
4292 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.063 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-1.075 |
mrstrength_n002_n001 |
5950 |
-3.059 |
ma5_dratio_n05_000 |
5927.9 |
-2.697 |
ma10_dratio_n05_000 |
5800.96 |
-0.568 |
ma25_dratio_n05_000 |
5672.7 |
1.68 |
ma50_dratio_000_005 |
5605.587 |
2.897 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
2.872 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-58.849 |
vratio_n075_n050 |
22.9 |
per_020_025 |
2.2 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
4,292億円 |
4292 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.426 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
-0.276 |
mrstrength_n0.5_n0.2 |
6012.4 |
-3.017 |
ma5_dratio_n05_000 |
5938.7 |
-1.814 |
ma10_dratio_n05_000 |
5752.88 |
1.358 |
ma25_dratio_000_005 |
5661.18 |
3 |
ma50_dratio_000_005 |
5610.013 |
3.939 |
ma75_dratio_000_005 |
-1.693 |
gratio_n002_n001 |
2.906 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-3.513 |
atratio_n005_n003 |
212.151 |
vratio_0200_0300 |
22.9 |
per_020_025 |
2.2 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
4,292億円 |
4292 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.204 |
貸借 |
-3.309 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-3.369 |
mrstrength_n005_n002 |
6037.6 |
-2.196 |
ma5_dratio_n05_000 |
5940.7 |
-0.601 |
ma10_dratio_n05_000 |
5674.28 |
4.066 |
ma25_dratio_000_005 |
5644.06 |
4.623 |
ma50_dratio_000_005 |
5611.907 |
5.223 |
ma75_dratio_005_007 |
-1.797 |
gratio_n002_n001 |
8.446 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-32.82 |
vratio_n050_n025 |
22.9 |
per_020_025 |
2.2 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
4,292億円 |
4292 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-2.741 |
貸借 |
2.643 |
rstrength_0002_0005 |
cont_none |
1.432 |
-1.53 |
mrstrength_n002_n001 |
6031.2 |
1.472 |
ma5_dratio_000_005 |
5945.2 |
2.94 |
ma10_dratio_000_005 |
5620.72 |
8.883 |
ma25_dratio_007_010 |
5627.58 |
8.75 |
ma50_dratio_007_010 |
5609.213 |
9.106 |
ma75_dratio_007_010 |
1.632 |
gratio_0001_0002 |
3.248 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-10.706 |
vratio_n025_0000 |
22.9 |
per_020_025 |
2.2 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
4,292億円 |
4292 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.769 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_04 |
0.376 |
0.381 |
mrstrength_00.2_00.5 |
5959.4 |
2.796 |
ma5_dratio_000_005 |
5920 |
3.48 |
ma10_dratio_000_005 |
5572.52 |
9.932 |
ma25_dratio_007_010 |
5606.28 |
9.27 |
ma50_dratio_007_010 |
5603.893 |
9.317 |
ma75_dratio_007_010 |
0.345 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.065 |
atratio_0002_0003 |
118.821 |
vratio_0100_0200 |
28.2 |
per_025_030 |
2.43 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
4,558億円 |
4558 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.259 |
貸借 |
2.324 |
rstrength_0002_0005 |
cont_03 |
1.556 |
0.509 |
mrstrength_00.5_00.7 |
5905.8 |
2.95 |
ma5_dratio_000_005 |
5906.7 |
2.934 |
ma10_dratio_000_005 |
5537.68 |
9.793 |
ma25_dratio_007_010 |
5584.12 |
8.88 |
ma50_dratio_007_010 |
5598.173 |
8.607 |
ma75_dratio_007_010 |
2.082 |
gratio_0002_0003 |
3.213 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
-16.743 |
vratio_n025_0000 |
28.2 |
per_025_030 |
2.43 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
4,558億円 |
4558 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.683 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
1.025 |
mrstrength_0001_0002 |
5865 |
1.569 |
ma5_dratio_000_005 |
5887.1 |
1.187 |
ma10_dratio_000_005 |
5503.04 |
8.249 |
ma25_dratio_007_010 |
5568.12 |
6.984 |
ma50_dratio_005_007 |
5593.56 |
6.497 |
ma75_dratio_005_007 |
-0.766 |
gratio_n001_n0.5 |
3.313 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.944 |
atratio_0001_0002 |
-11.544 |
vratio_n025_0000 |
28.2 |
per_025_030 |
2.43 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
4,558億円 |
4558 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.118 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.083 |
mrstrength_0002_0005 |
5843.8 |
0.5 |
ma5_dratio_000_005 |
5880.7 |
-0.131 |
ma10_dratio_n05_000 |
5474.2 |
7.285 |
ma25_dratio_007_010 |
5555.42 |
5.717 |
ma50_dratio_005_007 |
5590.707 |
5.049 |
ma75_dratio_005_007 |
-0.052 |
gratio_n0.5_0000 |
3.162 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.656 |
atratio_n002_n001 |
-16.86 |
vratio_n025_0000 |
28.2 |
per_025_030 |
2.43 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
4,561億円 |
4561 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.116 |
貸借 |
-1.772 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.694 |
mrstrength_n005_n002 |
5859.2 |
-1.676 |
ma5_dratio_n05_000 |
5890.3 |
-2.195 |
ma10_dratio_n05_000 |
5461.16 |
5.49 |
ma25_dratio_005_007 |
5547.68 |
3.845 |
ma50_dratio_000_005 |
5591.613 |
3.029 |
ma75_dratio_000_005 |
-0.819 |
gratio_n001_n0.5 |
2.14 |
volaratio_002_2.5 |
| 2025-05-01 |
14:49 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
50.229 |
vratio_0050_0075 |
28.2 |
per_025_030 |
2.43 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
4,560億円 |
4560 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.081 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.435 |
mrstrength_n002_n001 |
5880.6 |
-0.384 |
ma5_dratio_n05_000 |
5899.2 |
-0.698 |
ma10_dratio_n05_000 |
5460.36 |
7.282 |
ma25_dratio_007_010 |
5544.3 |
5.658 |
ma50_dratio_005_007 |
5594.413 |
4.712 |
ma75_dratio_000_005 |
-1.293 |
gratio_n002_n001 |
2.364 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-45.342 |
vratio_n050_n025 |
28 |
per_025_030 |
2.41 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.38 |
mratio_0002_0003 |
4,524億円 |
4524 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.321 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.146 |
mrstrength_n0.2_0000 |
5907.6 |
-0.535 |
ma5_dratio_n05_000 |
5883 |
-0.119 |
ma10_dratio_n05_000 |
5456.96 |
7.679 |
ma25_dratio_007_010 |
5536.84 |
6.126 |
ma50_dratio_005_007 |
5593.307 |
5.054 |
ma75_dratio_005_007 |
0.393 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-04-28 |
10:05 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
70.026 |
vratio_0050_0075 |
27 |
per_025_030 |
2.33 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.55 |
mratio_0002_0003 |
4,373億円 |
4373 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.867 |
貸借 |
-3.531 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.04 |
mrstrength_n005_n002 |
5909.2 |
-0.985 |
ma5_dratio_n05_000 |
5868.5 |
-0.298 |
ma10_dratio_n05_000 |
5459.04 |
7.18 |
ma25_dratio_007_010 |
5530.02 |
5.804 |
ma50_dratio_005_007 |
5593.173 |
4.61 |
ma75_dratio_000_005 |
0.42 |
gratio_0000_00.5 |
3.188 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-42.293 |
vratio_n050_n025 |
26.9 |
per_025_030 |
2.32 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.55 |
mratio_0002_0003 |
4,354億円 |
4354 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
2.495 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
1.902 |
-0.505 |
mrstrength_n001_n0.5 |
5917.6 |
0.548 |
ma5_dratio_000_005 |
5841.4 |
1.859 |
ma10_dratio_000_005 |
5466.2 |
8.851 |
ma25_dratio_007_010 |
5529.74 |
7.6 |
ma50_dratio_007_010 |
5593.187 |
6.379 |
ma75_dratio_005_007 |
1.704 |
gratio_0001_0002 |
2.045 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-2.086 |
atratio_n003_n002 |
37.539 |
vratio_0025_0050 |
26.9 |
per_025_030 |
2.32 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.55 |
mratio_0002_0003 |
4,354億円 |
4354 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.48 |
貸借 |
-3.566 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.575 |
mrstrength_n005_n002 |
5921.4 |
-0.902 |
ma5_dratio_n05_000 |
5802.9 |
1.122 |
ma10_dratio_000_005 |
5471.04 |
7.256 |
ma25_dratio_007_010 |
5530.64 |
6.1 |
ma50_dratio_005_007 |
5590.787 |
4.958 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
3.971 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
41.548 |
vratio_0025_0050 |
26.9 |
per_025_030 |
2.32 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.55 |
mratio_0002_0003 |
4,354億円 |
4354 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
3.035 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.042 |
mrstrength_n0.2_0000 |
5917.8 |
1.271 |
ma5_dratio_000_005 |
5745.5 |
4.308 |
ma10_dratio_000_005 |
5486.64 |
9.229 |
ma25_dratio_007_010 |
5524 |
8.49 |
ma50_dratio_007_010 |
5589.587 |
7.217 |
ma75_dratio_007_010 |
2.362 |
gratio_0002_0003 |
2.067 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-40.315 |
vratio_n050_n025 |
26.9 |
per_025_030 |
2.32 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.55 |
mratio_0002_0003 |
4,354億円 |
4354 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-1.11 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_n2 |
-0.173 |
0.02 |
mrstrength_0000_00.2 |
5858.4 |
0.437 |
ma5_dratio_000_005 |
5620.7 |
4.684 |
ma10_dratio_000_005 |
5490.6 |
7.165 |
ma25_dratio_007_010 |
5514.96 |
6.692 |
ma50_dratio_005_007 |
5590.72 |
5.246 |
ma75_dratio_005_007 |
-1.697 |
gratio_n002_n001 |
3.001 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-7.5 |
vratio_n025_0000 |
26.9 |
per_025_030 |
2.32 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.55 |
mratio_0002_0003 |
4,354億円 |
4354 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-1.962 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.024 |
mrstrength_0000_00.2 |
5827.8 |
1.119 |
ma5_dratio_000_005 |
5488.9 |
7.362 |
ma10_dratio_007_010 |
5507.24 |
7.005 |
ma25_dratio_007_010 |
5513.54 |
6.882 |
ma50_dratio_005_007 |
5593.693 |
5.351 |
ma75_dratio_005_007 |
-0.402 |
gratio_n0.5_0000 |
2.689 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.034 |
atratio_0002_0003 |
-30.432 |
vratio_n050_n025 |
26.9 |
per_025_030 |
2.32 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.55 |
mratio_0002_0003 |
4,354億円 |
4354 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.091 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.008 |
mrstrength_0001_0002 |
5765.2 |
3.535 |
ma5_dratio_000_005 |
5286.2 |
12.917 |
ma10_dratio_010_015 |
5509.96 |
8.331 |
ma25_dratio_007_010 |
5509.86 |
8.333 |
ma50_dratio_007_010 |
5595.84 |
6.669 |
ma75_dratio_005_007 |
-1.368 |
gratio_n002_n001 |
3.906 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.704 |
atratio_0002_0003 |
55.629 |
vratio_0050_0075 |
26.9 |
per_025_030 |
2.32 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.55 |
mratio_0002_0003 |
4,354億円 |
4354 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.165 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.356 |
mrstrength_0001_0002 |
5684.4 |
2.913 |
ma5_dratio_000_005 |
5145.9 |
13.683 |
ma10_dratio_010_015 |
5508.52 |
6.199 |
ma25_dratio_005_007 |
5503.68 |
6.293 |
ma50_dratio_005_007 |
5597.893 |
4.504 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
5.172 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-8.891 |
vratio_n025_0000 |
26.9 |
per_025_030 |
2.32 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.55 |
mratio_0002_0003 |
4,354億円 |
4354 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.503 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.402 |
mrstrength_00.2_00.5 |
5573.2 |
2.203 |
ma5_dratio_000_005 |
5052.4 |
12.739 |
ma10_dratio_010_015 |
5498.08 |
3.6 |
ma25_dratio_000_005 |
5495.26 |
3.653 |
ma50_dratio_000_005 |
5603.16 |
1.657 |
ma75_dratio_000_005 |
0.89 |
gratio_00.5_0001 |
2.734 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.706 |
atratio_0002_0003 |
-21.274 |
vratio_n025_0000 |
26.9 |
per_025_030 |
2.32 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.55 |
mratio_0002_0003 |
4,354億円 |
4354 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
2.721 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_06 |
0.839 |
1.867 |
mrstrength_0001_0002 |
5383 |
6.465 |
ma5_dratio_005_007 |
5008.3 |
14.43 |
ma10_dratio_010_015 |
5490.52 |
4.38 |
ma25_dratio_000_005 |
5491.78 |
4.356 |
ma50_dratio_000_005 |
5610.08 |
2.155 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
4.014 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-30.847 |
vratio_n050_n025 |
26.9 |
per_025_030 |
2.32 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.55 |
mratio_0002_0003 |
4,354億円 |
4354 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.77 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_05 |
1.181 |
-0.911 |
mrstrength_n001_n0.5 |
5150 |
8.35 |
ma5_dratio_007_010 |
4956.6 |
12.577 |
ma10_dratio_010_015 |
5490.32 |
1.633 |
ma25_dratio_000_005 |
5484.8 |
1.736 |
ma50_dratio_000_005 |
5616.44 |
-0.649 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
4.232 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
5.119 |
atratio_0005_0010 |
-0.108 |
vratio_n025_0000 |
25.6 |
per_025_030 |
2.21 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
11.06 |
mratio_0010_0020 |
4,141億円 |
4141 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-1.594 |
貸借 |
6.713 |
rstrength_0005_0010 |
cont_04 |
-2.957 |
8.076 |
mrstrength_0005_0010 |
4807.2 |
15.764 |
ma5_dratio_015_020 |
4922.2 |
13.059 |
ma10_dratio_010_015 |
5501.12 |
1.161 |
ma25_dratio_000_005 |
5480.32 |
1.545 |
ma50_dratio_000_005 |
5626.04 |
-1.085 |
ma75_dratio_n05_000 |
-4.798 |
gratio_n005_n003 |
11.195 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
11.57 |
atratio_0010_0015 |
-49.088 |
vratio_n050_n025 |
25.6 |
per_025_030 |
2.21 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
11.06 |
mratio_0010_0020 |
4,141億円 |
4141 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
9.993 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_03 |
9.128 |
2.442 |
mrstrength_0002_0005 |
4607.4 |
14.902 |
ma5_dratio_010_015 |
4920.4 |
7.593 |
ma10_dratio_007_010 |
5524.88 |
-4.179 |
ma25_dratio_n05_000 |
5472.16 |
-3.256 |
ma50_dratio_n05_000 |
5638.093 |
-6.103 |
ma75_dratio_n07_n05 |
11.675 |
gratio_0010_0015 |
7.109 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
3.92 |
atratio_0003_0005 |
408.441 |
vratio_0300_0500 |
21.8 |
per_020_025 |
1.88 |
pbr_1.8_002 |
1.6 |
yield_1.6_1.8 |
11.06 |
mratio_0010_0020 |
3,531億円 |
3531 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-3.169 |
貸借 |
7.089 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
7.854 |
mrstrength_0005_0010 |
4531.6 |
4.709 |
ma5_dratio_000_005 |
4965.1 |
-4.433 |
ma10_dratio_n05_000 |
5525.76 |
-14.129 |
ma25_dratio_n15_n10 |
5480.72 |
-13.424 |
ma50_dratio_n15_n10 |
5650.24 |
-16.021 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
8.958 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
18.107 |
atratio_0015_p000 |
-54.789 |
vratio_n075_n050 |
21 |
per_020_025 |
1.81 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
4.72 |
mratio_0003_0005 |
3,398億円 |
3398 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
8.261 |
貸借 |
9.846 |
rstrength_0005_0010 |
cont_none |
6.025 |
12.082 |
mrstrength_0010_p000 |
4633.6 |
-1.459 |
ma5_dratio_n05_000 |
5067.9 |
-9.904 |
ma10_dratio_n10_n07 |
5544.44 |
-17.647 |
ma25_dratio_n20_n15 |
5507.9 |
-17.101 |
ma50_dratio_n20_n15 |
5670.587 |
-19.479 |
ma75_dratio_n20_n15 |
17.02 |
gratio_0015_p000 |
1.219 |
volaratio_001_1.5 |
| 2025-04-07 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-15.331 |
atratio_m000_n010 |
22.028 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
4.72 |
mratio_0003_0005 |
2,877億円 |
2877 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-10.335 |
貸借 |
-4.996 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-7.504 |
mrstrength_n010_n005 |
4763.2 |
-18.836 |
ma5_dratio_n20_n15 |
5204.1 |
-25.712 |
ma10_dratio_n30_n20 |
5569.48 |
-30.586 |
ma25_dratio_m00_n30 |
5538.58 |
-30.199 |
ma50_dratio_m00_n30 |
5695.24 |
-32.119 |
ma75_dratio_m00_n30 |
-12.418 |
gratio_m000_n010 |
5.639 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-7.101 |
atratio_n010_n005 |
25.673 |
vratio_0025_0050 |
21 |
per_020_025 |
1.81 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
4.72 |
mratio_0003_0005 |
3,398億円 |
3398 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-5.409 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-4.351 |
mrstrength_n005_n002 |
5037.2 |
-9.354 |
ma5_dratio_n10_n07 |
5420.5 |
-15.764 |
ma10_dratio_n20_n15 |
5613.84 |
-18.665 |
ma25_dratio_n20_n15 |
5580.72 |
-18.183 |
ma50_dratio_n20_n15 |
5727.027 |
-20.273 |
ma75_dratio_n30_n20 |
-3.357 |
gratio_n005_n003 |
8.054 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-6.47 |
atratio_n010_n005 |
-0.74 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.95 |
pbr_1.8_002 |
1.55 |
yield_1.4_1.6 |
4.72 |
mratio_0003_0005 |
3,657億円 |
3657 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-2.768 |
貸借 |
-3.702 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-3.699 |
mrstrength_n005_n002 |
5233.4 |
-6.084 |
ma5_dratio_n07_n05 |
5571 |
-11.775 |
ma10_dratio_n15_n10 |
5634.44 |
-12.769 |
ma25_dratio_n15_n10 |
5603.46 |
-12.286 |
ma50_dratio_n15_n10 |
5746.693 |
-14.473 |
ma75_dratio_n15_n10 |
-7.041 |
gratio_n010_n005 |
3.841 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
67.915 |
vratio_0050_0075 |
24.2 |
per_020_025 |
2.08 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
4.72 |
mratio_0003_0005 |
3,910億円 |
3910 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.913 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
0.501 |
mrstrength_00.5_00.7 |
5398.6 |
-2.66 |
ma5_dratio_n05_000 |
5705.3 |
-7.893 |
ma10_dratio_n10_n07 |
5640.04 |
-6.827 |
ma25_dratio_n07_n05 |
5619.58 |
-6.488 |
ma50_dratio_n07_n05 |
5762.467 |
-8.806 |
ma75_dratio_n10_n07 |
0.345 |
gratio_0000_00.5 |
4.03 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-27.793 |
vratio_n050_n025 |
24 |
per_020_025 |
2.07 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
2.88 |
mratio_0002_0003 |
3,880億円 |
3880 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.158 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.019 |
-0.439 |
mrstrength_n0.5_n0.2 |
5502.2 |
-5.238 |
ma5_dratio_n07_n05 |
5789 |
-9.933 |
ma10_dratio_n10_n07 |
5630.56 |
-7.398 |
ma25_dratio_n10_n07 |
5628.42 |
-7.363 |
ma50_dratio_n10_n07 |
5775.493 |
-9.722 |
ma75_dratio_n10_n07 |
1.738 |
gratio_0001_0002 |
2.997 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-5.607 |
atratio_n010_n005 |
-13.397 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.08 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
2.88 |
mratio_0002_0003 |
3,896億円 |
3896 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-4.904 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_n7 |
-4.048 |
-1.559 |
mrstrength_n002_n001 |
5645 |
-7.245 |
ma5_dratio_n10_n07 |
5897.6 |
-11.218 |
ma10_dratio_n15_n10 |
5633.2 |
-7.051 |
ma25_dratio_n10_n07 |
5638.82 |
-7.144 |
ma50_dratio_n10_n07 |
5792.8 |
-9.612 |
ma75_dratio_n10_n07 |
-4.2 |
gratio_n005_n003 |
2.164 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-3.379 |
atratio_n005_n003 |
6.641 |
vratio_0000_0025 |
25.5 |
per_025_030 |
2.2 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
2.88 |
mratio_0002_0003 |
4,127億円 |
4127 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-2.634 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_n6 |
-1.798 |
-1.581 |
mrstrength_n002_n001 |
5803.8 |
-4.425 |
ma5_dratio_n05_000 |
5970.1 |
-7.087 |
ma10_dratio_n10_n07 |
5636.64 |
-1.59 |
ma25_dratio_n05_000 |
5648.96 |
-1.805 |
ma50_dratio_n05_000 |
5814.787 |
-4.605 |
ma75_dratio_n05_000 |
-2.386 |
gratio_n003_n002 |
3.56 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
8.347 |
vratio_0000_0025 |
26.4 |
per_025_030 |
2.28 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.88 |
mratio_0002_0003 |
4,272億円 |
4272 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.283 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.598 |
0.044 |
mrstrength_0000_00.2 |
5908.6 |
-2.837 |
ma5_dratio_n05_000 |
6008.7 |
-4.455 |
ma10_dratio_n05_000 |
5634.2 |
1.896 |
ma25_dratio_000_005 |
5656.84 |
1.488 |
ma50_dratio_000_005 |
5829.973 |
-1.526 |
ma75_dratio_n05_000 |
-1.403 |
gratio_n002_n001 |
1.75 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-2.615 |
atratio_n003_n002 |
72.985 |
vratio_0050_0075 |
26.6 |
per_025_030 |
2.29 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.88 |
mratio_0002_0003 |
4,296億円 |
4296 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.639 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_n4 |
0.653 |
-3.268 |
mrstrength_n005_n002 |
6012 |
-3.975 |
ma5_dratio_n05_000 |
5993.5 |
-3.679 |
ma10_dratio_n05_000 |
5628.24 |
2.572 |
ma25_dratio_000_005 |
5661.44 |
1.971 |
ma50_dratio_000_005 |
5840.747 |
-1.16 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
3.738 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.692 |
atratio_n002_n001 |
-18.001 |
vratio_n025_0000 |
27.3 |
per_025_030 |
2.35 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
4,411億円 |
4411 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.457 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-2.149 |
mrstrength_n005_n002 |
6075.8 |
-2.433 |
ma5_dratio_n05_000 |
5966.9 |
-0.652 |
ma10_dratio_n05_000 |
5616.72 |
5.542 |
ma25_dratio_005_007 |
5661.48 |
4.708 |
ma50_dratio_000_005 |
5849.387 |
1.344 |
ma75_dratio_000_005 |
1.061 |
gratio_0001_0002 |
3.367 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-33.691 |
vratio_n050_n025 |
27.7 |
per_025_030 |
2.39 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
4,487億円 |
4487 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-1.226 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.493 |
mrstrength_n0.5_n0.2 |
6150.2 |
-1.954 |
ma5_dratio_n05_000 |
5946.7 |
1.401 |
ma10_dratio_000_005 |
5601 |
7.659 |
ma25_dratio_007_010 |
5660.24 |
6.533 |
ma50_dratio_005_007 |
5854.587 |
2.996 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-2.988 |
atratio_n003_n002 |
-25.078 |
vratio_n050_n025 |
27.9 |
per_025_030 |
2.41 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
4,517億円 |
4517 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.129 |
貸借 |
-2.859 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.79 |
mrstrength_n005_n002 |
6136.4 |
-1.066 |
ma5_dratio_n05_000 |
5928.7 |
2.4 |
ma10_dratio_000_005 |
5593.28 |
8.541 |
ma25_dratio_007_010 |
5656.68 |
7.324 |
ma50_dratio_007_010 |
5857.867 |
3.638 |
ma75_dratio_000_005 |
-0.831 |
gratio_n001_n0.5 |
2.372 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.725 |
atratio_0002_0003 |
-6.561 |
vratio_n025_0000 |
28.8 |
per_025_030 |
2.48 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
4,657億円 |
4657 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.806 |
貸借 |
1.919 |
rstrength_0001_0002 |
cont_none |
-0.247 |
2.972 |
mrstrength_0002_0005 |
6108.8 |
2.442 |
ma5_dratio_000_005 |
5937.5 |
5.398 |
ma10_dratio_005_007 |
5590.24 |
11.945 |
ma25_dratio_010_015 |
5650.66 |
10.748 |
ma50_dratio_010_015 |
5862.56 |
6.745 |
ma75_dratio_005_007 |
0.131 |
gratio_0000_00.5 |
3.399 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-3.302 |
atratio_n005_n003 |
-16.649 |
vratio_n025_0000 |
28 |
per_025_030 |
2.41 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.98 |
mratio_0002_0003 |
4,533億円 |
4533 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.248 |
貸借 |
-3.55 |
rstrength_n005_n002 |
cont_none |
1.2 |
-4.502 |
mrstrength_n005_n002 |
5975 |
1.958 |
ma5_dratio_000_005 |
5843.3 |
4.256 |
ma10_dratio_000_005 |
5561.36 |
9.542 |
ma25_dratio_007_010 |
5641.06 |
7.994 |
ma50_dratio_007_010 |
5866.373 |
3.846 |
ma75_dratio_000_005 |
1.556 |
gratio_0001_0002 |
5.785 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
5.687 |
atratio_0005_0010 |
45.176 |
vratio_0025_0050 |
29 |
per_025_030 |
2.5 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
2.98 |
mratio_0002_0003 |
4,688億円 |
4688 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
4.748 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
4.76 |
mrstrength_0002_0005 |
5858 |
7.545 |
ma5_dratio_007_010 |
5755.3 |
9.464 |
ma10_dratio_007_010 |
5539.32 |
13.732 |
ma25_dratio_010_015 |
5640.78 |
11.687 |
ma50_dratio_010_015 |
5871.627 |
7.296 |
ma75_dratio_007_010 |
2.248 |
gratio_0002_0003 |
4.749 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-47.12 |
vratio_n050_n025 |
27.4 |
per_025_030 |
2.36 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.98 |
mratio_0002_0003 |
4,436億円 |
4436 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
2.294 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_03 |
0.715 |
-0.243 |
mrstrength_n0.5_n0.2 |
5743.2 |
3.792 |
ma5_dratio_000_005 |
5644.5 |
5.607 |
ma10_dratio_005_007 |
5519.84 |
7.992 |
ma25_dratio_007_010 |
5636.92 |
5.749 |
ma50_dratio_005_007 |
5874.4 |
1.474 |
ma75_dratio_000_005 |
-1.214 |
gratio_n002_n001 |
3.389 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
6.155 |
atratio_0005_0010 |
43.49 |
vratio_0025_0050 |
27.3 |
per_025_030 |
2.35 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.98 |
mratio_0002_0003 |
4,415億円 |
4415 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
0.555 |
貸借 |
5.6 |
rstrength_0005_0010 |
cont_02 |
-0.079 |
6.234 |
mrstrength_0005_0010 |
5721 |
3.706 |
ma5_dratio_000_005 |
5545.9 |
6.98 |
ma10_dratio_005_007 |
5509.76 |
7.682 |
ma25_dratio_007_010 |
5638.78 |
5.218 |
ma50_dratio_005_007 |
5884.12 |
0.831 |
ma75_dratio_000_005 |
4.867 |
gratio_0003_0005 |
4.157 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
-14.482 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.21 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
2.98 |
mratio_0002_0003 |
4,159億円 |
4159 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
1.4 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.071 |
1.418 |
mrstrength_0001_0002 |
5766.2 |
-3.073 |
ma5_dratio_n05_000 |
5460.7 |
2.35 |
ma10_dratio_000_005 |
5498.84 |
1.64 |
ma25_dratio_000_005 |
5642.58 |
-0.95 |
ma50_dratio_n05_000 |
5891.667 |
-5.137 |
ma75_dratio_n07_n05 |
-0.436 |
gratio_n0.5_0000 |
5.438 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-3.825 |
atratio_n005_n003 |
-20.045 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.18 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
2.98 |
mratio_0002_0003 |
4,098億円 |
4098 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.964 |
貸借 |
-2.861 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-3.19 |
mrstrength_n005_n002 |
5711.6 |
-3.582 |
ma5_dratio_n05_000 |
5407.3 |
1.844 |
ma10_dratio_000_005 |
5492.44 |
0.265 |
ma25_dratio_000_005 |
5655.7 |
-2.629 |
ma50_dratio_n05_000 |
5894.827 |
-6.579 |
ma75_dratio_n07_n05 |
-5.239 |
gratio_n010_n005 |
4.236 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-2.12 |
atratio_n003_n002 |
-0.031 |
vratio_n025_0000 |
26.3 |
per_025_030 |
2.27 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
6.8 |
mratio_0005_0010 |
4,261億円 |
4261 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-2.11 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-2.503 |
mrstrength_n005_n002 |
5652.6 |
1.299 |
ma5_dratio_000_005 |
5358.4 |
6.86 |
ma10_dratio_005_007 |
5493.04 |
4.241 |
ma25_dratio_000_005 |
5669.86 |
0.99 |
ma50_dratio_000_005 |
5901.6 |
-2.975 |
ma75_dratio_n05_000 |
1.726 |
gratio_0001_0002 |
6.898 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-5.017 |
atratio_n010_n005 |
-43.008 |
vratio_n050_n025 |
26.9 |
per_025_030 |
2.32 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
6.8 |
mratio_0005_0010 |
4,353億円 |
4353 |
mvalue_01000_05000 |
|
settlement_none |
7011;6104;6407 |
三菱重;芝浦機;ＣＫＤ |
-0.463 |
貸借 |
-4.554 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.848 |
mrstrength_n005_n002 |
5545.8 |
5.485 |
ma5_dratio_005_007 |
5313.8 |
10.091 |
ma10_dratio_010_015 |
5479.28 |
6.766 |
ma25_dratio_005_007 |
5679.5 |
3.002 |
ma50_dratio_000_005 |
5900.12 |
-0.849 |
ma75_dratio_n05_000 |
-1.624 |
gratio_n002_n001 |
5.318 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
15.858 |
atratio_0015_p000 |
168.28 |
vratio_0100_0200 |
28.3 |
per_025_030 |
2.44 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
6.8 |
mratio_0005_0010 |
4,583億円 |
4583 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
4.464 |
貸借 |
11.394 |
rstrength_0010_p000 |
cont_04 |
0.766 |
15.092 |
mrstrength_0010_p000 |
5370.8 |
14.676 |
ma5_dratio_010_015 |
5261 |
17.069 |
ma10_dratio_015_020 |
5459.52 |
12.812 |
ma25_dratio_010_015 |
5688.5 |
8.271 |
ma50_dratio_007_010 |
5896.947 |
4.444 |
ma75_dratio_000_005 |
1.561 |
gratio_0001_0002 |
14.778 |
volaratio_010_015 |
| 2025-03-05 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.995 |
atratio_0001_0002 |
51.477 |
vratio_0050_0075 |
24.5 |
per_020_025 |
2.11 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
6.8 |
mratio_0005_0010 |
3,956億円 |
3956 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
0.277 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.762 |
mrstrength_0001_0002 |
5155.2 |
3.119 |
ma5_dratio_000_005 |
5193.7 |
2.355 |
ma10_dratio_000_005 |
5419.44 |
-1.909 |
ma25_dratio_n05_000 |
5694.7 |
-6.65 |
ma50_dratio_n07_n05 |
5891.013 |
-9.761 |
ma75_dratio_n10_n07 |
-1.439 |
gratio_n002_n001 |
6.525 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
26.429 |
vratio_0025_0050 |
24 |
per_020_025 |
2.07 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
4.87 |
mratio_0003_0005 |
3,878億円 |
3878 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
2.298 |
貸借 |
-1.913 |
rstrength_n002_n001 |
cont_02 |
-1.202 |
1.587 |
mrstrength_0001_0002 |
5103 |
2.136 |
ma5_dratio_000_005 |
5221.3 |
-0.178 |
ma10_dratio_n05_000 |
5435.68 |
-4.115 |
ma25_dratio_n05_000 |
5712.48 |
-8.761 |
ma50_dratio_n10_n07 |
5897.893 |
-11.629 |
ma75_dratio_n15_n10 |
-1.926 |
gratio_n002_n001 |
4.855 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
4.362 |
atratio_0003_0005 |
23.966 |
vratio_0000_0025 |
23.9 |
per_020_025 |
2.06 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
4.87 |
mratio_0003_0005 |
3,863億円 |
3863 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
2.945 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_none |
1.695 |
2.667 |
mrstrength_0002_0005 |
5064.2 |
2.524 |
ma5_dratio_000_005 |
5248.6 |
-1.078 |
ma10_dratio_n05_000 |
5471.36 |
-5.106 |
ma25_dratio_n07_n05 |
5733.66 |
-9.447 |
ma50_dratio_n10_n07 |
5909.76 |
-12.145 |
ma75_dratio_n15_n10 |
2.915 |
gratio_0002_0003 |
3.475 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-2.086 |
atratio_n003_n002 |
23.706 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
4.87 |
mratio_0003_0005 |
3,702億円 |
3702 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-3.258 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
-2.877 |
0.791 |
mrstrength_00.7_0001 |
5081.8 |
-2.102 |
ma5_dratio_n05_000 |
5282.9 |
-5.828 |
ma10_dratio_n07_n05 |
5507.68 |
-9.672 |
ma25_dratio_n10_n07 |
5758.12 |
-13.6 |
ma50_dratio_n15_n10 |
5915.213 |
-15.895 |
ma75_dratio_n20_n15 |
-1.378 |
gratio_n002_n001 |
2.741 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-69.055 |
vratio_n075_n050 |
23.4 |
per_020_025 |
2.01 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
4.87 |
mratio_0003_0005 |
3,781億円 |
3781 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
0.943 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.216 |
mrstrength_00.2_00.5 |
5151.2 |
-1.363 |
ma5_dratio_n05_000 |
5369.1 |
-5.366 |
ma10_dratio_n07_n05 |
5547.6 |
-8.411 |
ma25_dratio_n10_n07 |
5783.62 |
-12.148 |
ma50_dratio_n15_n10 |
5921.987 |
-14.201 |
ma75_dratio_n15_n10 |
0.673 |
gratio_00.5_0001 |
1.708 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
15.754 |
vratio_0000_0025 |
23.3 |
per_020_025 |
2 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
4.76 |
mratio_0003_0005 |
3,761億円 |
3761 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
0.289 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.987 |
mrstrength_00.7_0001 |
5232.2 |
-3.387 |
ma5_dratio_n05_000 |
5460.5 |
-7.426 |
ma10_dratio_n10_n07 |
5572.48 |
-9.286 |
ma25_dratio_n10_n07 |
5802.82 |
-12.887 |
ma50_dratio_n15_n10 |
5922.28 |
-14.644 |
ma75_dratio_n15_n10 |
-1.355 |
gratio_n002_n001 |
4.352 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-4.962 |
atratio_n005_n003 |
21.922 |
vratio_0000_0025 |
23.1 |
per_020_025 |
1.99 |
pbr_1.8_002 |
1.51 |
yield_1.4_1.6 |
4.76 |
mratio_0003_0005 |
3,734億円 |
3734 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-1.623 |
貸借 |
-3.339 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-3.572 |
mrstrength_n005_n002 |
5339.6 |
-6.023 |
ma5_dratio_n07_n05 |
5508.6 |
-8.906 |
ma10_dratio_n10_n07 |
5599.12 |
-10.379 |
ma25_dratio_n15_n10 |
5823.68 |
-13.835 |
ma50_dratio_n15_n10 |
5923.253 |
-15.283 |
ma75_dratio_n20_n15 |
-2.462 |
gratio_n003_n002 |
3.671 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
2.107 |
vratio_0000_0025 |
24.3 |
per_020_025 |
2.09 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
4.76 |
mratio_0003_0005 |
3,929億円 |
3929 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.663 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-1.045 |
mrstrength_n002_n001 |
5433 |
-2.816 |
ma5_dratio_n05_000 |
5560.9 |
-5.051 |
ma10_dratio_n07_n05 |
5626.28 |
-6.155 |
ma25_dratio_n07_n05 |
5847.96 |
-9.712 |
ma50_dratio_n10_n07 |
5926.56 |
-10.91 |
ma75_dratio_n15_n10 |
-0.733 |
gratio_n001_n0.5 |
3.295 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-2.989 |
atratio_n003_n002 |
26.965 |
vratio_0025_0050 |
24.5 |
per_020_025 |
2.11 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
4.76 |
mratio_0003_0005 |
3,960億円 |
3960 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.471 |
貸借 |
-2.518 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.747 |
mrstrength_n002_n001 |
5484 |
-2.954 |
ma5_dratio_n05_000 |
5614.2 |
-5.205 |
ma10_dratio_n07_n05 |
5644.44 |
-5.713 |
ma25_dratio_n07_n05 |
5872.6 |
-9.376 |
ma50_dratio_n10_n07 |
5927.107 |
-10.209 |
ma75_dratio_n15_n10 |
-1.276 |
gratio_n002_n001 |
4.21 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.896 |
atratio_n002_n001 |
-30.702 |
vratio_n050_n025 |
25.2 |
per_025_030 |
2.17 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
4.76 |
mratio_0003_0005 |
4,082億円 |
4082 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.566 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.627 |
mrstrength_n002_n001 |
5587 |
-1.808 |
ma5_dratio_n05_000 |
5652.9 |
-2.952 |
ma10_dratio_n05_000 |
5661.28 |
-3.096 |
ma25_dratio_n05_000 |
5903.86 |
-7.078 |
ma50_dratio_n10_n07 |
5925.773 |
-7.421 |
ma75_dratio_n10_n07 |
0.358 |
gratio_0000_00.5 |
5.055 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.951 |
atratio_0001_0002 |
53.671 |
vratio_0050_0075 |
25.7 |
per_025_030 |
2.22 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
3.99 |
mratio_0003_0005 |
4,161億円 |
4161 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
1.331 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
1.706 |
mrstrength_0001_0002 |
5688.8 |
-1.702 |
ma5_dratio_n05_000 |
5670.3 |
-1.381 |
ma10_dratio_n05_000 |
5679.48 |
-1.54 |
ma25_dratio_n05_000 |
5927.86 |
-5.666 |
ma50_dratio_n07_n05 |
5921.173 |
-5.559 |
ma75_dratio_n07_n05 |
-0.201 |
gratio_n0.5_0000 |
6.764 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-53.255 |
vratio_n075_n050 |
25.2 |
per_025_030 |
2.17 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
3.99 |
mratio_0003_0005 |
4,081億円 |
4081 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-2.584 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_n3 |
0.063 |
-0.966 |
mrstrength_n001_n0.5 |
5677.6 |
-3.392 |
ma5_dratio_n05_000 |
5654 |
-2.989 |
ma10_dratio_n05_000 |
5694.64 |
-3.681 |
ma25_dratio_n05_000 |
5947 |
-7.769 |
ma50_dratio_n10_n07 |
5917.64 |
-7.311 |
ma75_dratio_n10_n07 |
-0.632 |
gratio_n001_n0.5 |
4.33 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-5.174 |
atratio_n010_n005 |
-2.778 |
vratio_n025_0000 |
25.5 |
per_025_030 |
2.19 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
3.99 |
mratio_0003_0005 |
4,119億円 |
4119 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-1.25 |
貸借 |
-3.924 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-4.383 |
mrstrength_n005_n002 |
5688.8 |
-2.704 |
ma5_dratio_n05_000 |
5657.7 |
-2.169 |
ma10_dratio_n05_000 |
5706.24 |
-3.001 |
ma25_dratio_n05_000 |
5965.72 |
-7.22 |
ma50_dratio_n10_n07 |
5915.773 |
-6.437 |
ma75_dratio_n07_n05 |
-0.497 |
gratio_n0.5_0000 |
7.285 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-2.636 |
atratio_n003_n002 |
11.235 |
vratio_0000_0025 |
26.9 |
per_025_030 |
2.31 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
3.99 |
mratio_0003_0005 |
4,343億円 |
4343 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.03 |
貸借 |
-2.606 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.914 |
mrstrength_n005_n002 |
5744.4 |
1.612 |
ma5_dratio_000_005 |
5642.4 |
3.449 |
ma10_dratio_000_005 |
5719.48 |
2.055 |
ma25_dratio_000_005 |
5981.38 |
-2.414 |
ma50_dratio_n05_000 |
5912.52 |
-1.277 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
5.779 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
8.291 |
atratio_0005_0010 |
61.985 |
vratio_0050_0075 |
27.6 |
per_025_030 |
2.38 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
3.99 |
mratio_0003_0005 |
4,461億円 |
4461 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.208 |
貸借 |
8.499 |
rstrength_0005_0010 |
cont_none |
0.419 |
7.872 |
mrstrength_0005_0010 |
5718.8 |
4.83 |
ma5_dratio_000_005 |
5594.3 |
7.163 |
ma10_dratio_007_010 |
5720.08 |
4.806 |
ma25_dratio_000_005 |
5990.16 |
0.081 |
ma50_dratio_000_005 |
5906.227 |
1.503 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
12.819 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-10.377 |
vratio_n025_0000 |
25.5 |
per_025_030 |
2.25 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
4.22 |
mratio_0003_0005 |
4,119億円 |
4119 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.864 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_n2 |
0.036 |
-0.126 |
mrstrength_n0.2_0000 |
5651.8 |
-2.049 |
ma5_dratio_n05_000 |
5510.5 |
0.463 |
ma10_dratio_000_005 |
5711.08 |
-3.066 |
ma25_dratio_n05_000 |
5998.72 |
-7.714 |
ma50_dratio_n10_n07 |
5900.627 |
-6.179 |
ma75_dratio_n07_n05 |
-2.906 |
gratio_n003_n002 |
3.378 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-4.679 |
atratio_n005_n003 |
-8.203 |
vratio_n025_0000 |
25.5 |
per_025_030 |
2.25 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
4.22 |
mratio_0003_0005 |
4,123億円 |
4123 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.492 |
貸借 |
-4.187 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-3.964 |
mrstrength_n005_n002 |
5630.4 |
-1.588 |
ma5_dratio_n05_000 |
5529.1 |
0.215 |
ma10_dratio_000_005 |
5720.76 |
-3.142 |
ma25_dratio_n05_000 |
6018.88 |
-7.94 |
ma50_dratio_n10_n07 |
5902.907 |
-6.131 |
ma75_dratio_n07_n05 |
-1.944 |
gratio_n002_n001 |
3.824 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
32.797 |
vratio_0025_0050 |
26.7 |
per_025_030 |
2.36 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
4.22 |
mratio_0003_0005 |
4,325億円 |
4325 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
1.734 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
1.217 |
mrstrength_0001_0002 |
5626.6 |
3.313 |
ma5_dratio_000_005 |
5585.4 |
4.075 |
ma10_dratio_000_005 |
5742.24 |
1.232 |
ma25_dratio_000_005 |
6037.78 |
-3.723 |
ma50_dratio_n05_000 |
5906.253 |
-1.579 |
ma75_dratio_n05_000 |
1.594 |
gratio_0001_0002 |
3.546 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-14.131 |
vratio_n025_0000 |
26.3 |
per_025_030 |
2.32 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
4.22 |
mratio_0003_0005 |
4,248億円 |
4248 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
0.572 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.781 |
mrstrength_00.7_0001 |
5540.4 |
3.043 |
ma5_dratio_000_005 |
5614.1 |
1.69 |
ma10_dratio_000_005 |
5754 |
-0.782 |
ma25_dratio_n05_000 |
6051.68 |
-5.663 |
ma50_dratio_n07_n05 |
5904.267 |
-3.307 |
ma75_dratio_n05_000 |
1.572 |
gratio_0001_0002 |
2.398 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
4.255 |
atratio_0003_0005 |
54.605 |
vratio_0050_0075 |
26 |
per_025_030 |
2.3 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
4.22 |
mratio_0003_0005 |
4,212億円 |
4212 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
0.439 |
貸借 |
3.816 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.533 |
mrstrength_0002_0005 |
5469.8 |
3.477 |
ma5_dratio_000_005 |
5640.5 |
0.346 |
ma10_dratio_000_005 |
5767.8 |
-1.869 |
ma25_dratio_n05_000 |
6071.3 |
-6.774 |
ma50_dratio_n07_n05 |
5904.493 |
-4.141 |
ma75_dratio_n05_000 |
2.321 |
gratio_0002_0003 |
2.718 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
-5.343 |
vratio_n025_0000 |
25 |
per_025_030 |
2.21 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
2.15 |
mratio_0002_0003 |
4,040億円 |
4040 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-2.764 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.975 |
mrstrength_00.7_0001 |
5369.2 |
1.114 |
ma5_dratio_000_005 |
5644.8 |
-3.823 |
ma10_dratio_n05_000 |
5786.32 |
-6.175 |
ma25_dratio_n07_n05 |
6088.08 |
-10.826 |
ma50_dratio_n15_n10 |
5904.493 |
-8.053 |
ma75_dratio_n10_n07 |
-2.39 |
gratio_n003_n002 |
2.937 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.601 |
atratio_0002_0003 |
-18.879 |
vratio_n025_0000 |
25.4 |
per_025_030 |
2.25 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
2.15 |
mratio_0002_0003 |
4,109億円 |
4109 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
1.178 |
貸借 |
1.423 |
rstrength_0001_0002 |
cont_03 |
0.148 |
2.453 |
mrstrength_0002_0005 |
5427.8 |
1.736 |
ma5_dratio_000_005 |
5674 |
-2.679 |
ma10_dratio_n05_000 |
5818.96 |
-5.103 |
ma25_dratio_n07_n05 |
6096.02 |
-9.416 |
ma50_dratio_n10_n07 |
5907.36 |
-6.523 |
ma75_dratio_n07_n05 |
1.096 |
gratio_0001_0002 |
3.032 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-34.448 |
vratio_n050_n025 |
24.8 |
per_020_025 |
2.19 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
2.15 |
mratio_0002_0003 |
4,005億円 |
4005 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
0.797 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
0.233 |
mrstrength_00.2_00.5 |
5544.2 |
-2.926 |
ma5_dratio_n05_000 |
5691.5 |
-5.438 |
ma10_dratio_n07_n05 |
5846.68 |
-7.948 |
ma25_dratio_n10_n07 |
6105.88 |
-11.855 |
ma50_dratio_n15_n10 |
5908.373 |
-8.909 |
ma75_dratio_n10_n07 |
-0.019 |
gratio_n0.5_0000 |
2.483 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
3.859 |
atratio_0003_0005 |
-48.363 |
vratio_n050_n025 |
24.6 |
per_020_025 |
2.18 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
2.15 |
mratio_0002_0003 |
3,985億円 |
3985 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
2.038 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_none |
1.02 |
2.839 |
mrstrength_0002_0005 |
5687.8 |
-5.834 |
ma5_dratio_n07_n05 |
5726.7 |
-6.473 |
ma10_dratio_n07_n05 |
5879.72 |
-8.907 |
ma25_dratio_n10_n07 |
6110.54 |
-12.348 |
ma50_dratio_n15_n10 |
5912.16 |
-9.407 |
ma75_dratio_n10_n07 |
1.803 |
gratio_0001_0002 |
4.46 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-9.874 |
atratio_n010_n005 |
131.76 |
vratio_0100_0200 |
23.7 |
per_020_025 |
2.1 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
3,837億円 |
3837 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-3.065 |
貸借 |
-6.809 |
rstrength_n010_n005 |
cont_n2 |
-1.387 |
-8.487 |
mrstrength_n010_n005 |
5811.2 |
-11.258 |
ma5_dratio_n15_n10 |
5765.4 |
-10.553 |
ma10_dratio_n15_n10 |
5917.48 |
-12.851 |
ma25_dratio_n15_n10 |
6115.66 |
-15.675 |
ma50_dratio_n20_n15 |
5916.72 |
-12.84 |
ma75_dratio_n15_n10 |
-8.738 |
gratio_n010_n005 |
6.314 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-6.258 |
atratio_n010_n005 |
9.018 |
vratio_0000_0025 |
26.3 |
per_025_030 |
2.33 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
2.28 |
mratio_0002_0003 |
4,258億円 |
4258 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-1.188 |
貸借 |
-5.07 |
rstrength_n010_n005 |
cont_none |
-0.917 |
-5.341 |
mrstrength_n010_n005 |
5920.4 |
-3.351 |
ma5_dratio_n05_000 |
5843.8 |
-2.084 |
ma10_dratio_n05_000 |
5969.96 |
-4.153 |
ma25_dratio_n05_000 |
6126.8 |
-6.607 |
ma50_dratio_n07_n05 |
5922.693 |
-3.389 |
ma75_dratio_n05_000 |
0.836 |
gratio_00.5_0001 |
8.511 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
6.847 |
vratio_0000_0025 |
28.1 |
per_025_030 |
2.48 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.28 |
mratio_0002_0003 |
4,542億円 |
4542 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
0.759 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.133 |
mrstrength_0000_00.2 |
5920.2 |
3.105 |
ma5_dratio_000_005 |
5868.7 |
4.009 |
ma10_dratio_000_005 |
5989.28 |
1.915 |
ma25_dratio_000_005 |
6129 |
-0.408 |
ma50_dratio_n05_000 |
5918.173 |
3.14 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
2.126 |
atratio_0002_0003 |
-18.637 |
vratio_n025_0000 |
28.1 |
per_025_030 |
2.48 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
2.28 |
mratio_0002_0003 |
4,539億円 |
4539 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
2.039 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
1.337 |
mrstrength_0001_0002 |
5838.8 |
4.474 |
ma5_dratio_000_005 |
5835.8 |
4.527 |
ma10_dratio_000_005 |
5995.96 |
1.735 |
ma25_dratio_000_005 |
6128.96 |
-0.473 |
ma50_dratio_n05_000 |
5908.693 |
3.238 |
ma75_dratio_000_005 |
-1.005 |
gratio_n002_n001 |
4.159 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
4.734 |
atratio_0003_0005 |
115.644 |
vratio_0100_0200 |
27.5 |
per_025_030 |
2.43 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.28 |
mratio_0002_0003 |
4,444億円 |
4444 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
2.238 |
貸借 |
2.496 |
rstrength_0002_0005 |
cont_none |
1.584 |
3.15 |
mrstrength_0002_0005 |
5765.6 |
3.597 |
ma5_dratio_000_005 |
5812.4 |
2.763 |
ma10_dratio_000_005 |
6008.56 |
-0.592 |
ma25_dratio_n05_000 |
6118.98 |
-2.386 |
ma50_dratio_n05_000 |
5899.533 |
1.245 |
ma75_dratio_000_005 |
1.175 |
gratio_0001_0002 |
4.55 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-9.933 |
vratio_n025_0000 |
26.2 |
per_025_030 |
2.32 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
4,244億円 |
4244 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.108 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.638 |
mrstrength_n001_n0.5 |
5719.6 |
-0.29 |
ma5_dratio_n05_000 |
5800.3 |
-1.677 |
ma10_dratio_n05_000 |
6019.64 |
-5.26 |
ma25_dratio_n07_n05 |
6109.18 |
-6.649 |
ma50_dratio_n07_n05 |
5886.88 |
-3.124 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-2.888 |
vratio_n025_0000 |
26.3 |
per_025_030 |
2.33 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
4,257億円 |
4257 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
1.13 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.752 |
mrstrength_n001_n0.5 |
5767.2 |
-0.801 |
ma5_dratio_n05_000 |
5807 |
-1.481 |
ma10_dratio_n05_000 |
6033.16 |
-5.174 |
ma25_dratio_n07_n05 |
6097.18 |
-6.17 |
ma50_dratio_n07_n05 |
5880.04 |
-2.705 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
3.286 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-16.31 |
vratio_n025_0000 |
26.2 |
per_025_030 |
2.32 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
4,239億円 |
4239 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
0.282 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-0.331 |
mrstrength_n0.5_n0.2 |
5817.2 |
-2.066 |
ma5_dratio_n05_000 |
5812.7 |
-1.99 |
ma10_dratio_n05_000 |
6048.24 |
-5.807 |
ma25_dratio_n07_n05 |
6085.32 |
-6.381 |
ma50_dratio_n07_n05 |
5871.573 |
-2.973 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.886 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-21.191 |
vratio_n025_0000 |
26.4 |
per_025_030 |
2.33 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
2.23 |
mratio_0002_0003 |
4,267億円 |
4267 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
0.827 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-0.49 |
mrstrength_n0.5_n0.2 |
5832.8 |
-1.694 |
ma5_dratio_n05_000 |
5850.8 |
-1.996 |
ma10_dratio_n05_000 |
6069.64 |
-5.53 |
ma25_dratio_n07_n05 |
6076.7 |
-5.64 |
ma50_dratio_n07_n05 |
5861.16 |
-2.17 |
ma75_dratio_n05_000 |
1.672 |
gratio_0001_0002 |
4.852 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
-8.595 |
vratio_n025_0000 |
26.4 |
per_025_030 |
2.34 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,273億円 |
4273 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.719 |
貸借 |
-2.614 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-3.256 |
mrstrength_n005_n002 |
5859.2 |
-1.983 |
ma5_dratio_n05_000 |
5888.1 |
-2.464 |
ma10_dratio_n05_000 |
6100.76 |
-5.864 |
ma25_dratio_n07_n05 |
6068.44 |
-5.363 |
ma50_dratio_n07_n05 |
5849.787 |
-1.825 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
4.634 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
12.743 |
vratio_0000_0025 |
27 |
per_025_030 |
2.39 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,375億円 |
4375 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-2.924 |
貸借 |
2.422 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.325 |
mrstrength_0001_0002 |
5881 |
1.02 |
ma5_dratio_000_005 |
5919.2 |
0.368 |
ma10_dratio_000_005 |
6146.44 |
-3.342 |
ma25_dratio_n05_000 |
6058.02 |
-1.932 |
ma50_dratio_n05_000 |
5832.413 |
1.862 |
ma75_dratio_000_005 |
-0.938 |
gratio_n001_n0.5 |
3.262 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
3.394 |
atratio_0003_0005 |
32.81 |
vratio_0025_0050 |
27.5 |
per_025_030 |
2.43 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,443億円 |
4443 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.664 |
貸借 |
4.058 |
rstrength_0002_0005 |
cont_none |
-1.047 |
4.441 |
mrstrength_0002_0005 |
5846.8 |
2.124 |
ma5_dratio_000_005 |
5937.4 |
0.566 |
ma10_dratio_000_005 |
6176.24 |
-3.323 |
ma25_dratio_n05_000 |
6042.02 |
-1.175 |
ma50_dratio_n05_000 |
5810.947 |
2.754 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
5.228 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-1.551 |
atratio_n002_n001 |
-1.757 |
vratio_n025_0000 |
26.6 |
per_025_030 |
2.35 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,297億円 |
4297 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-1.905 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.611 |
mrstrength_n001_n0.5 |
5808.2 |
-0.572 |
ma5_dratio_n05_000 |
5964.8 |
-3.182 |
ma10_dratio_n05_000 |
6199.36 |
-6.845 |
ma25_dratio_n07_n05 |
6029.14 |
-4.215 |
ma50_dratio_n05_000 |
5787.253 |
-0.212 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
3.555 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
3.368 |
vratio_0000_0025 |
27 |
per_025_030 |
2.39 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,365億円 |
4365 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.822 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.494 |
mrstrength_00.2_00.5 |
5868.8 |
-0.048 |
ma5_dratio_n05_000 |
6008.8 |
-2.377 |
ma10_dratio_n05_000 |
6225.2 |
-5.77 |
ma25_dratio_n07_n05 |
6020.54 |
-2.567 |
ma50_dratio_n05_000 |
5765.573 |
1.742 |
ma75_dratio_000_005 |
-1.384 |
gratio_n002_n001 |
2.509 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
1.421 |
atratio_0001_0002 |
-36.683 |
vratio_n050_n025 |
26.9 |
per_025_030 |
2.38 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.05 |
mratio_0002_0003 |
4,354億円 |
4354 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
1.645 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-0.554 |
mrstrength_n001_n0.5 |
5917 |
-1.099 |
ma5_dratio_n05_000 |
6043 |
-3.161 |
ma10_dratio_n05_000 |
6243.28 |
-6.267 |
ma25_dratio_n07_n05 |
6009.04 |
-2.613 |
ma50_dratio_n05_000 |
5743.853 |
1.883 |
ma75_dratio_000_005 |
1.733 |
gratio_0001_0002 |
3.545 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5631 rela |
日本製鋼所 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-7.471 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.35 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
1.73 |
mratio_1.50_0002 |
4,293億円 |
4293 |
mvalue_01000_05000 |
|
settlement_none |
6104;7011;6407 |
芝浦機;三菱重;ＣＫＤ |
-0.52 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_n3 |
-1.473 |
1.335 |
mrstrength_0001_0002 |
5957.4 |
-3.146 |
ma5_dratio_n05_000 |
6087.8 |
-5.22 |
ma10_dratio_n07_n05 |
6260.24 |
-7.831 |
ma25_dratio_n10_n07 |
5999.3 |
-3.822 |
ma50_dratio_n05_000 |
5721.667 |
0.845 |
ma75_dratio_000_005 |
1.731 |
gratio_0001_0002 |
4.655 |
volaratio_004_005 |