Home
rdate:2025-07-14
[銘柄コード] 5631
[銘柄名] 日本製鋼所
[銘柄名en] The Japan Steel Works, Ltd.
[銘柄概要] 大型鋳鍛鋼、樹脂成形機で世界有数。射出成形機にも強み。防衛関連も。
[URL] https://www.jsw.co.jp/ja/
[比較銘柄] 7011(三菱重) 6104(芝浦機) 6407(ＣＫＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,888億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_鋼管 16:50 7 0.669 -4.855 0.829 0.526 0.265 0.365
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_小型原子炉 16:45 7 1.408 5.241 2.03 -0.089 0.035 0.314
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_コンプレッサー 16:50 18 0.395 -4.108 1.258 0.572 0.171 0.523
r2_バイオガス 16:44 21 0.467 -18.652 1.206 -0.027 -0.195 0.135
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.5]
07-11 r5_per_030_050 [30.8]
07-10 r5_per_030_050 [32]
07-09 r5_per_030_050 [32.5]
07-08 r5_per_030_050 [32.8]
07-07 r5_per_030_050 [33]
07-04 r5_per_030_050 [32.7]
07-03 r5_per_030_050 [33.3]
07-02 r5_per_030_050 [32.6]
07-01 r5_per_030_050 [33.1]
06-30 r5_per_030_050 [32.9]
06-27 r5_per_030_050 [33.8]
06-26 r5_per_030_050 [33.3]
06-25 r5_per_030_050 [32.5]
06-24 r5_per_030_050 [31.7]
06-23 r5_per_030_050 [30.8]
06-20 r5_per_030_050 [31.3]
06-19 r5_per_030_050 [32.4]
06-18 r5_per_030_050 [31.3]
06-17 r5_per_030_050 [31.3]
06-16 r5_per_030_050 [31.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.01]
07-11 r6_pbr_002_003 [2.95]
07-10 r6_pbr_003_005 [3.07]
07-09 r6_pbr_003_005 [3.11]
07-08 r6_pbr_003_005 [3.14]
07-07 r6_pbr_003_005 [3.16]
07-04 r6_pbr_003_005 [3.13]
07-03 r6_pbr_003_005 [3.19]
07-02 r6_pbr_003_005 [3.12]
07-01 r6_pbr_003_005 [3.17]
06-30 r6_pbr_003_005 [3.15]
06-27 r6_pbr_003_005 [3.24]
06-26 r6_pbr_003_005 [3.19]
06-25 r6_pbr_003_005 [3.12]
06-24 r6_pbr_003_005 [3.03]
06-23 r6_pbr_002_003 [2.95]
06-20 r6_pbr_002_003 [2.99]
06-19 r6_pbr_003_005 [3.1]
06-18 r6_pbr_003_005 [3]
06-17 r6_pbr_003_005 [3]
06-16 r6_pbr_003_005 [3]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_001_1.2 [1.11]
07-11 r7_yield_001_1.2 [1.14]
07-10 r7_yield_001_1.2 [1.09]
07-09 r7_yield_001_1.2 [1.08]
07-08 r7_yield_001_1.2 [1.07]
07-07 r7_yield_001_1.2 [1.06]
07-04 r7_yield_001_1.2 [1.07]
07-03 r7_yield_001_1.2 [1.05]
07-02 r7_yield_001_1.2 [1.07]
07-01 r7_yield_001_1.2 [1.06]
06-30 r7_yield_001_1.2 [1.06]
06-27 r7_yield_001_1.2 [1.03]
06-26 r7_yield_001_1.2 [1.05]
06-25 r7_yield_001_1.2 [1.08]
06-24 r7_yield_001_1.2 [1.11]
06-23 r7_yield_001_1.2 [1.14]
06-20 r7_yield_001_1.2 [1.12]
06-19 r7_yield_001_1.2 [1.08]
06-18 r7_yield_001_1.2 [1.12]
06-17 r7_yield_001_1.2 [1.12]
06-16 r7_yield_001_1.2 [1.12]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.15]
07-11 r8_mratio_0001_1.50 [1.15]
07-10 r8_mratio_0001_1.50 [1.15]
07-09 r8_mratio_0001_1.50 [1.15]
07-08 r8_mratio_0001_1.50 [1.24]
07-07 r8_mratio_0001_1.50 [1.24]
07-04 r8_mratio_0001_1.50 [1.24]
07-03 r8_mratio_0001_1.50 [1.24]
07-02 r8_mratio_0001_1.50 [1.24]
07-01 r8_mratio_1.50_0002 [1.5]
06-30 r8_mratio_1.50_0002 [1.5]
06-27 r8_mratio_1.50_0002 [1.5]
06-26 r8_mratio_1.50_0002 [1.5]
06-25 r8_mratio_1.50_0002 [1.5]
06-24 r8_mratio_0001_1.50 [1.27]
06-23 r8_mratio_0001_1.50 [1.27]
06-20 r8_mratio_0001_1.50 [1.27]
06-19 r8_mratio_0001_1.50 [1.27]
06-18 r8_mratio_0001_1.50 [1.27]
06-17 r8_mratio_0001_1.50 [1.25]
06-16 r8_mratio_0001_1.50 [1.25]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.204]
07-11 r11_rstrength_n005_n002 [-3.216]
07-10 r11_rstrength_n002_n001 [-1.584]
07-09 r11_rstrength_n0.5_n0.2 [-0.273]
07-08 r11_rstrength_n0.5_n0.2 [-0.479]
07-07 r11_rstrength_0002_0005 [2.055]
07-04 r11_rstrength_n002_n001 [-1.239]
07-03 r11_rstrength_0001_0002 [1.368]
07-02 r11_rstrength_n0.2_0000 [-0.003]
07-01 r11_rstrength_n002_n001 [-1.324]
06-30 r11_rstrength_n005_n002 [-2.237]
06-27 r11_rstrength_n002_n001 [-1.081]
06-26 r11_rstrength_00.2_00.5 [0.227]
06-25 r11_rstrength_0001_0002 [1.965]
06-24 r11_rstrength_0002_0005 [3.302]
06-23 r11_rstrength_n002_n001 [-1.462]
06-20 r11_rstrength_n005_n002 [-3.666]
06-19 r11_rstrength_0002_0005 [3.734]
06-18 r11_rstrength_00.7_0001 [0.89]
06-17 r11_rstrength_n001_n0.5 [-0.996]
06-16 r11_rstrength_0001_0002 [1.3]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.328]
07-11 r14_atratio_n005_n003 [-3.902]
07-10 r14_atratio_n002_n001 [-1.566]
07-09 r14_atratio_n001_n0.5 [-0.849]
07-08 r14_atratio_n0.5_0000 [-0.483]
07-07 r14_atratio_00.5_0001 [0.914]
07-04 r14_atratio_n002_n001 [-1.97]
07-03 r14_atratio_0002_0003 [2.196]
07-02 r14_atratio_n002_n001 [-1.384]
07-01 r14_atratio_0000_00.5 [0.472]
06-30 r14_atratio_n003_n002 [-2.774]
06-27 r14_atratio_0001_0002 [1.722]
06-26 r14_atratio_0002_0003 [2.25]
06-25 r14_atratio_0002_0003 [2.816]
06-24 r14_atratio_0002_0003 [2.804]
06-23 r14_atratio_n002_n001 [-1.565]
06-20 r14_atratio_n005_n003 [-3.321]
06-19 r14_atratio_0003_0005 [3.316]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.864]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.504]
07-11 r15_vratio_0050_0075 [72.023]
07-10 r15_vratio_0025_0050 [34.499]
07-09 r15_vratio_0000_0025 [3.202]
07-08 r15_vratio_0000_0025 [7.972]
07-07 r15_vratio_n050_n025 [-25.734]
07-04 r15_vratio_n050_n025 [-39.391]
07-03 r15_vratio_0025_0050 [41.59]
07-02 r15_vratio_0025_0050 [36.773]
07-01 r15_vratio_n050_n025 [-45.161]
06-30 r15_vratio_0050_0075 [51.041]
06-27 r15_vratio_n025_0000 [-21.208]
06-26 r15_vratio_n025_0000 [-1.247]
06-25 r15_vratio_0000_0025 [19.661]
06-24 r15_vratio_n025_0000 [-1.421]
06-23 r15_vratio_n025_0000 [-3.904]
06-20 r15_vratio_n025_0000 [-22.342]
06-19 r15_vratio_0050_0075 [74.035]
06-18 r15_vratio_0000_0025 [12.5]
06-17 r15_vratio_n050_n025 [-47.502]
06-16 r15_vratio_n050_n025 [-41.197]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.366]
07-11 r16_ma5_dratio_n05_000 [-4.495]
07-10 r16_ma5_dratio_n05_000 [-1.775]
07-09 r16_ma5_dratio_n05_000 [-1.005]
07-08 r16_ma5_dratio_n05_000 [-0.206]
07-07 r16_ma5_dratio_000_005 [0.121]
07-04 r16_ma5_dratio_n05_000 [-0.752]
07-03 r16_ma5_dratio_000_005 [0.521]
07-02 r16_ma5_dratio_n05_000 [-1.611]
07-01 r16_ma5_dratio_n05_000 [-0.192]
06-30 r16_ma5_dratio_000_005 [0.194]
06-27 r16_ma5_dratio_000_005 [4.401]
06-26 r16_ma5_dratio_000_005 [4.287]
06-25 r16_ma5_dratio_000_005 [2.586]
06-24 r16_ma5_dratio_000_005 [0.556]
06-23 r16_ma5_dratio_n05_000 [-1.976]
06-20 r16_ma5_dratio_n05_000 [-0.75]
06-19 r16_ma5_dratio_000_005 [3.01]
06-18 r16_ma5_dratio_000_005 [1.191]
06-17 r16_ma5_dratio_000_005 [2.887]
06-16 r16_ma5_dratio_000_005 [4.332]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.894]
07-11 r17_ma10_dratio_n07_n05 [-5.518]
07-10 r17_ma10_dratio_n05_000 [-2.602]
07-09 r17_ma10_dratio_n05_000 [-1.43]
07-08 r17_ma10_dratio_n05_000 [-0.591]
07-07 r17_ma10_dratio_000_005 [0.242]
07-04 r17_ma10_dratio_n05_000 [-0.004]
07-03 r17_ma10_dratio_000_005 [2.441]
07-02 r17_ma10_dratio_000_005 [0.54]
07-01 r17_ma10_dratio_000_005 [2.359]
06-30 r17_ma10_dratio_000_005 [2.434]
06-27 r17_ma10_dratio_005_007 [5.882]
06-26 r17_ma10_dratio_005_007 [5.112]
06-25 r17_ma10_dratio_000_005 [3.859]
06-24 r17_ma10_dratio_000_005 [2.248]
06-23 r17_ma10_dratio_000_005 [0.251]
06-20 r17_ma10_dratio_000_005 [2.409]
06-19 r17_ma10_dratio_005_007 [6.612]
06-18 r17_ma10_dratio_000_005 [4.238]
06-17 r17_ma10_dratio_000_005 [4.752]
06-16 r17_ma10_dratio_005_007 [5.836]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.062]
07-11 r18_ma25_dratio_n05_000 [-3.022]
07-10 r18_ma25_dratio_000_005 [1.102]
07-09 r18_ma25_dratio_000_005 [3.064]
07-08 r18_ma25_dratio_000_005 [4.301]
07-07 r18_ma25_dratio_005_007 [5.418]
07-04 r18_ma25_dratio_005_007 [5.179]
07-03 r18_ma25_dratio_007_010 [8.041]
07-02 r18_ma25_dratio_005_007 [6.536]
07-01 r18_ma25_dratio_007_010 [8.819]
06-30 r18_ma25_dratio_007_010 [9.245]
06-27 r18_ma25_dratio_010_015 [13.427]
06-26 r18_ma25_dratio_010_015 [12.736]
06-25 r18_ma25_dratio_010_015 [11.756]
06-24 r18_ma25_dratio_010_015 [10.057]
06-23 r18_ma25_dratio_007_010 [8.383]
06-20 r18_ma25_dratio_010_015 [11.316]
06-19 r18_ma25_dratio_015_020 [16.521]
06-18 r18_ma25_dratio_010_015 [14.287]
06-17 r18_ma25_dratio_015_020 [15.607]
06-16 r18_ma25_dratio_015_020 [16.808]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.76]
07-11 r19_ma50_dratio_007_010 [7.878]
07-10 r19_ma50_dratio_010_015 [12.843]
07-09 r19_ma50_dratio_015_020 [15.348]
07-08 r19_ma50_dratio_015_020 [17.071]
07-07 r19_ma50_dratio_015_020 [18.439]
07-04 r19_ma50_dratio_015_020 [18.141]
07-03 r19_ma50_dratio_020_030 [21.327]
07-02 r19_ma50_dratio_015_020 [19.58]
07-01 r19_ma50_dratio_020_030 [22.05]
06-30 r19_ma50_dratio_020_030 [22.362]
06-27 r19_ma50_dratio_020_030 [26.819]
06-26 r19_ma50_dratio_020_030 [25.713]
06-25 r19_ma50_dratio_020_030 [23.985]
06-24 r19_ma50_dratio_020_030 [21.552]
06-23 r19_ma50_dratio_015_020 [19.206]
06-20 r19_ma50_dratio_020_030 [22.228]
06-19 r19_ma50_dratio_020_030 [27.735]
06-18 r19_ma50_dratio_020_030 [25.314]
06-17 r19_ma50_dratio_020_030 [26.647]
06-16 r19_ma50_dratio_020_030 [27.863]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.417]
07-11 r20_ma75_dratio_015_020 [17.205]
07-10 r20_ma75_dratio_020_030 [22.411]
07-09 r20_ma75_dratio_020_030 [24.869]
07-08 r20_ma75_dratio_020_030 [26.48]
07-07 r20_ma75_dratio_020_030 [27.612]
07-04 r20_ma75_dratio_020_030 [27.029]
07-03 r20_ma75_dratio_030_p00 [30.095]
07-02 r20_ma75_dratio_020_030 [27.938]
07-01 r20_ma75_dratio_030_p00 [30.347]
06-30 r20_ma75_dratio_030_p00 [30.478]
06-27 r20_ma75_dratio_030_p00 [34.986]
06-26 r20_ma75_dratio_030_p00 [33.486]
06-25 r20_ma75_dratio_030_p00 [31.251]
06-24 r20_ma75_dratio_020_030 [28.211]
06-23 r20_ma75_dratio_020_030 [25.425]
06-20 r20_ma75_dratio_020_030 [28.118]
06-19 r20_ma75_dratio_030_p00 [33.291]
06-18 r20_ma75_dratio_020_030 [29.909]
06-17 r20_ma75_dratio_030_p00 [30.711]
06-16 r20_ma75_dratio_030_p00 [31.531]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.606]
07-11 r21_mrstrength_n005_n002 [-3.709]
07-10 r21_mrstrength_n002_n001 [-1.127]
07-09 r21_mrstrength_n002_n001 [-1.183]
07-08 r21_mrstrength_n001_n0.5 [-0.738]
07-07 r21_mrstrength_0001_0002 [1.475]
07-04 r21_mrstrength_n005_n002 [-2.033]
07-03 r21_mrstrength_0002_0005 [2.137]
07-02 r21_mrstrength_n001_n0.5 [-0.824]
07-01 r21_mrstrength_0001_0002 [1.71]
06-30 r21_mrstrength_n005_n002 [-3.612]
06-27 r21_mrstrength_00.2_00.5 [0.292]
06-26 r21_mrstrength_00.5_00.7 [0.6]
06-25 r21_mrstrength_0002_0005 [2.425]
06-24 r21_mrstrength_0001_0002 [1.666]
06-23 r21_mrstrength_n002_n001 [-1.437]
06-20 r21_mrstrength_n005_n002 [-3.1]
06-19 r21_mrstrength_0002_0005 [4.336]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.5_00.7 [0.603]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.504]
07-11 r23_gratio_n001_n0.5 [-0.833]
07-10 r23_gratio_00.5_0001 [0.673]
07-09 r23_gratio_00.5_0001 [0.752]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.78]
07-04 r23_gratio_n002_n001 [-1.278]
07-03 r23_gratio_0001_0002 [1.684]
07-02 r23_gratio_n003_n002 [-2.25]
07-01 r23_gratio_n001_n0.5 [-0.858]
06-30 r23_gratio_0000_00.5 [0.329]
06-27 r23_gratio_0001_0002 [1.519]
06-26 r23_gratio_00.5_0001 [0.746]
06-25 r23_gratio_0001_0002 [1.458]
06-24 r23_gratio_n001_n0.5 [-0.607]
06-23 r23_gratio_0001_0002 [1.361]
06-20 r23_gratio_n002_n001 [-1.611]
06-19 r23_gratio_0000_00.5 [0.368]
06-18 r23_gratio_n0.5_0000 [-0.381]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0003_0005 [3.585]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_005_007 [5.079]
07-11 r24_volaratio_003_004 [3.828]
07-10 r24_volaratio_2.5_003 [2.779]
07-09 r24_volaratio_003_004 [3.079]
07-08 r24_volaratio_002_2.5 [2.063]
07-07 r24_volaratio_002_2.5 [2.443]
07-04 r24_volaratio_003_004 [3.373]
07-03 r24_volaratio_004_005 [4.031]
07-02 r24_volaratio_003_004 [3.644]
07-01 r24_volaratio_003_004 [3.746]
06-30 r24_volaratio_004_005 [4.757]
06-27 r24_volaratio_1.5_002 [1.7]
06-26 r24_volaratio_2.5_003 [2.976]
06-25 r24_volaratio_004_005 [4.622]
06-24 r24_volaratio_005_007 [5.226]
06-23 r24_volaratio_004_005 [4.798]
06-20 r24_volaratio_2.5_003 [2.564]
06-19 r24_volaratio_004_005 [4.398]
06-18 r24_volaratio_002_2.5 [2.069]
06-17 r24_volaratio_1.5_002 [1.787]
06-16 r24_volaratio_003_004 [3.602]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5631 etc relac 7986 7600 7694 7913 1152500 180 2.328 -32.504 -0.278
2025-07-11 15:30 5631 etc relac 8029 7733 7980 7733 1707500 -314 -3.902 72.023 -0.193
2025-07-10 15:30 5631 etc relac 8248 8025 8230 8047 992600 -128 -1.566 34.499 -0.439
2025-07-09 15:30 5631 etc relac 8370 8120 8307 8175 738000 -70 -0.849 3.202 0.334
2025-07-08 15:30 5631 etc relac 8359 8190 8285 8245 715100 -40 -0.483 7.972 0.255
2025-07-07 15:30 5631 etc relac 8303 8105 8146 8285 662300 75 0.914 -25.734 -0.561
2025-07-04 15:30 5631 etc relac 8398 8124 8268 8210 891800 -165 -1.97 -39.391 0.063
2025-07-03 15:30 5631 etc relac 8619 8285 8333 8375 1471400 180 2.196 41.59 0.059
2025-07-02 15:30 5631 etc relac 8334 8041 8123 8195 1039200 -115 -1.384 36.773 -0.56
2025-07-01 15:30 5631 etc relac 8392 8089 8200 8310 759800 39 0.472 -45.161 -1.238
2025-06-30 15:30 5631 etc relac 8632 8240 8535 8271 1385500 -236 -2.774 51.041 0.838
2025-06-27 15:30 5631 etc relac 8554 8411 8490 8507 917300 144 1.722 -21.208 1.43
2025-06-26 15:30 5631 etc relac 8375 8133 8240 8363 1164200 184 2.25 -1.247 1.65
2025-06-25 15:30 5631 etc relac 8194 7832 8071 8179 1178900 224 2.816 19.661 0.391
2025-06-24 15:30 5631 etc relac 8034 7635 7691 7955 985200 217 2.804 -1.421 1.138
2025-06-23 15:30 5631 etc relac 8104 7733 7968 7738 999400 -123 -1.565 -3.904 -0.128
2025-06-20 15:30 5631 etc relac 8039 7838 8000 7861 1040000 -270 -3.321 -22.342 -0.221
2025-06-19 15:30 5631 etc relac 8190 7845 7899 8131 1339200 261 3.316 74.035 -1.02
2025-06-18 15:30 5631 etc relac 7941 7780 7840 7870 769500 0 0 12.5 0.904
2025-06-17 15:30 5631 etc relac 7916 7777 7870 7870 684000 0 0 -47.502 0.588
2025-06-16 15:30 5631 etc relac 8053 7773 8003 7870 1302900 144 1.864 -41.197 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数5631 (0.55%:0.55%)
(3%:3%) 日経平均 0.706
(4.66%:4.66%) r2_機械 0.353