Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-40.064 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.63 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
9,996億円 |
9996 |
mvalue_05000_10000 |
2025-07-31 |
|
6902;4062;5333 |
デンソー;イビデン;ガイシ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-3.98 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
1兆8億円 |
10008 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.014 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_05 |
-0.278 |
1.426 |
mrstrength_0001_0002 |
4917.4 |
2.147 |
ma5_dratio_000_005 |
4869 |
3.163 |
ma10_dratio_000_005 |
4769.96 |
5.305 |
ma25_dratio_005_007 |
4738.32 |
6.008 |
ma50_dratio_005_007 |
4596.52 |
9.278 |
ma75_dratio_007_010 |
0.242 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.554 |
atratio_0001_0002 |
12.493 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
9,895億円 |
9895 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.053 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
1.747 |
mrstrength_0001_0002 |
4871.6 |
1.938 |
ma5_dratio_000_005 |
4846.7 |
2.461 |
ma10_dratio_000_005 |
4751 |
4.525 |
ma25_dratio_000_005 |
4733.34 |
4.915 |
ma50_dratio_000_005 |
4593.987 |
8.098 |
ma75_dratio_007_010 |
1.022 |
gratio_0001_0002 |
1.627 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
52.541 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
9,743億円 |
9743 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.158 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.541 |
mrstrength_00.5_00.7 |
4837.4 |
1.087 |
ma5_dratio_000_005 |
4826.8 |
1.309 |
ma10_dratio_000_005 |
4732.24 |
3.334 |
ma25_dratio_000_005 |
4722.86 |
3.539 |
ma50_dratio_000_005 |
4591.453 |
6.502 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-6.462 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
5.13 |
mratio_0005_0010 |
9,733億円 |
9733 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.554 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.952 |
mrstrength_00.7_0001 |
4829.4 |
1.151 |
ma5_dratio_000_005 |
4812.8 |
1.5 |
ma10_dratio_000_005 |
4715.48 |
3.595 |
ma25_dratio_000_005 |
4715.58 |
3.593 |
ma50_dratio_000_005 |
4589.2 |
6.446 |
ma75_dratio_005_007 |
1.368 |
gratio_0001_0002 |
0.802 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
27.938 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.77 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
9,610億円 |
9610 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.724 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.35 |
mrstrength_00.2_00.5 |
4821 |
0.041 |
ma5_dratio_000_005 |
4797.3 |
0.536 |
ma10_dratio_000_005 |
4701.08 |
2.593 |
ma25_dratio_000_005 |
4707 |
2.464 |
ma50_dratio_000_005 |
4587.147 |
5.142 |
ma75_dratio_005_007 |
-0.292 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
-7.798 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.8 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
9,552億円 |
9552 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.926 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
0.54 |
mrstrength_00.5_00.7 |
4820.6 |
-0.552 |
ma5_dratio_n05_000 |
4785.9 |
0.169 |
ma10_dratio_000_005 |
4689.52 |
2.228 |
ma25_dratio_000_005 |
4695.94 |
2.088 |
ma50_dratio_000_005 |
4586.093 |
4.533 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
-31.738 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.8 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
9,554億円 |
9554 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.402 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.197 |
mrstrength_n002_n001 |
4821.8 |
-0.556 |
ma5_dratio_n05_000 |
4777.5 |
0.366 |
ma10_dratio_000_005 |
4680.84 |
2.439 |
ma25_dratio_000_005 |
4684.52 |
2.358 |
ma50_dratio_000_005 |
4584.44 |
4.593 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.995 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-11.206 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.75 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
9,664億円 |
9664 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.794 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_07 |
0.059 |
0.086 |
mrstrength_0000_00.2 |
4816.2 |
0.702 |
ma5_dratio_000_005 |
4774 |
1.592 |
ma10_dratio_000_005 |
4675.2 |
3.739 |
ma25_dratio_000_005 |
4671.88 |
3.813 |
ma50_dratio_000_005 |
4581.187 |
5.868 |
ma75_dratio_005_007 |
0.454 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
30.131 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
5.33 |
mratio_0005_0010 |
9,650億円 |
9650 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.235 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_06 |
-0.56 |
1.016 |
mrstrength_0001_0002 |
4796.2 |
0.976 |
ma5_dratio_000_005 |
4769.2 |
1.547 |
ma10_dratio_000_005 |
4669.6 |
3.713 |
ma25_dratio_000_005 |
4655.44 |
4.029 |
ma50_dratio_000_005 |
4576.907 |
5.814 |
ma75_dratio_005_007 |
-0.726 |
gratio_n001_n0.5 |
2.178 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-24.042 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.78 |
yield_3.5_004 |
6.19 |
mratio_0005_0010 |
9,606億円 |
9606 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.132 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_05 |
-1.238 |
1.676 |
mrstrength_0001_0002 |
4773.6 |
0.993 |
ma5_dratio_000_005 |
4770.5 |
1.059 |
ma10_dratio_000_005 |
4661.72 |
3.417 |
ma25_dratio_000_005 |
4640.38 |
3.892 |
ma50_dratio_000_005 |
4572.507 |
5.435 |
ma75_dratio_005_007 |
-0.146 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
27.996 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.79 |
yield_3.5_004 |
6.19 |
mratio_0005_0010 |
9,564億円 |
9564 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.011 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_04 |
0.838 |
-0.146 |
mrstrength_n0.2_0000 |
4751.2 |
1.027 |
ma5_dratio_000_005 |
4761 |
0.819 |
ma10_dratio_000_005 |
4654 |
3.137 |
ma25_dratio_000_005 |
4626.5 |
3.75 |
ma50_dratio_000_005 |
4568.067 |
5.077 |
ma75_dratio_005_007 |
1.468 |
gratio_0001_0002 |
1.565 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-3.73 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.82 |
yield_3.5_004 |
6.19 |
mratio_0005_0010 |
9,498億円 |
9498 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.519 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_03 |
1.43 |
-1.072 |
mrstrength_n002_n001 |
4733.2 |
0.714 |
ma5_dratio_000_005 |
4741.8 |
0.531 |
ma10_dratio_000_005 |
4646.28 |
2.598 |
ma25_dratio_000_005 |
4613.3 |
3.332 |
ma50_dratio_000_005 |
4563.76 |
4.453 |
ma75_dratio_000_005 |
1.242 |
gratio_0001_0002 |
1.113 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
10.166 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.83 |
yield_3.5_004 |
6.19 |
mratio_0005_0010 |
9,464億円 |
9464 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.236 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-1.227 |
mrstrength_n002_n001 |
4731.8 |
0.385 |
ma5_dratio_000_005 |
4723 |
0.572 |
ma10_dratio_000_005 |
4642.08 |
2.325 |
ma25_dratio_000_005 |
4602.84 |
3.197 |
ma50_dratio_000_005 |
4560.6 |
4.153 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
4.028 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
6.19 |
mratio_0005_0010 |
9,424億円 |
9424 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.117 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
0.055 |
mrstrength_0000_00.2 |
4742.2 |
-0.257 |
ma5_dratio_n05_000 |
4706.3 |
0.504 |
ma10_dratio_000_005 |
4637.88 |
1.986 |
ma25_dratio_000_005 |
4592.42 |
2.996 |
ma50_dratio_000_005 |
4558.24 |
3.768 |
ma75_dratio_000_005 |
0.021 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
-19.846 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
8.1 |
mratio_0005_0010 |
9,383億円 |
9383 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.53 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n4 |
1.138 |
-1.159 |
mrstrength_n002_n001 |
4767.4 |
-1.225 |
ma5_dratio_n05_000 |
4693.7 |
0.326 |
ma10_dratio_000_005 |
4636.44 |
1.565 |
ma25_dratio_000_005 |
4582.26 |
2.766 |
ma50_dratio_000_005 |
4556.787 |
3.34 |
ma75_dratio_000_005 |
1.231 |
gratio_0001_0002 |
2.129 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-41.216 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
8.1 |
mratio_0005_0010 |
9,385億円 |
9385 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.155 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.922 |
mrstrength_n001_n0.5 |
4770.8 |
-1.274 |
ma5_dratio_n05_000 |
4680.3 |
0.635 |
ma10_dratio_000_005 |
4637.76 |
1.558 |
ma25_dratio_000_005 |
4574.24 |
2.968 |
ma50_dratio_000_005 |
4554.613 |
3.412 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
1.47 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
22.142 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.82 |
yield_3.5_004 |
8.1 |
mratio_0005_0010 |
9,484億円 |
9484 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.496 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.654 |
mrstrength_n001_n0.5 |
4750.4 |
0.202 |
ma5_dratio_000_005 |
4664.2 |
2.054 |
ma10_dratio_000_005 |
4640.12 |
2.584 |
ma25_dratio_000_005 |
4560.12 |
4.383 |
ma50_dratio_000_005 |
4552.173 |
4.565 |
ma75_dratio_000_005 |
-0.687 |
gratio_n001_n0.5 |
1.199 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
-19.014 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.79 |
yield_3.5_004 |
8.1 |
mratio_0005_0010 |
9,568億円 |
9568 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.579 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.092 |
mrstrength_n0.2_0000 |
4714.2 |
1.862 |
ma5_dratio_000_005 |
4637.9 |
3.538 |
ma10_dratio_000_005 |
4640.84 |
3.473 |
ma25_dratio_000_005 |
4547.58 |
5.595 |
ma50_dratio_005_007 |
4548.627 |
5.57 |
ma75_dratio_005_007 |
1.091 |
gratio_0001_0002 |
3.687 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
2.751 |
atratio_0002_0003 |
47.72 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.75 |
yield_3.5_004 |
8.1 |
mratio_0005_0010 |
9,675億円 |
9675 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.434 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.847 |
mrstrength_0001_0002 |
4670.4 |
3.974 |
ma5_dratio_000_005 |
4604.8 |
5.455 |
ma10_dratio_005_007 |
4639.92 |
4.657 |
ma25_dratio_000_005 |
4529.1 |
7.218 |
ma50_dratio_007_010 |
4543.16 |
6.886 |
ma75_dratio_005_007 |
0.973 |
gratio_00.5_0001 |
2.482 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
2.561 |
atratio_0002_0003 |
43.226 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
8.32 |
mratio_0005_0010 |
9,416億円 |
9416 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.498 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.973 |
mrstrength_0001_0002 |
4620 |
2.294 |
ma5_dratio_000_005 |
4571.7 |
3.375 |
ma10_dratio_000_005 |
4640.32 |
1.846 |
ma25_dratio_000_005 |
4514.68 |
4.681 |
ma50_dratio_000_005 |
4537.933 |
4.144 |
ma75_dratio_000_005 |
0.846 |
gratio_00.5_0001 |
2.157 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-18.442 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
8.32 |
mratio_0005_0010 |
9,181億円 |
9181 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.591 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.628 |
mrstrength_n001_n0.5 |
4589.8 |
0.397 |
ma5_dratio_000_005 |
4552.5 |
1.219 |
ma10_dratio_000_005 |
4649.04 |
-0.883 |
ma25_dratio_n05_000 |
4507.76 |
2.224 |
ma50_dratio_000_005 |
4534.44 |
1.622 |
ma75_dratio_000_005 |
1.245 |
gratio_0001_0002 |
1.134 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-35.246 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
8.32 |
mratio_0005_0010 |
9,124億円 |
9124 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.657 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.801 |
mrstrength_00.7_0001 |
4578 |
0.022 |
ma5_dratio_000_005 |
4549.4 |
0.651 |
ma10_dratio_000_005 |
4661.92 |
-1.779 |
ma25_dratio_n05_000 |
4504.86 |
1.646 |
ma50_dratio_000_005 |
4532.907 |
1.017 |
ma75_dratio_000_005 |
-0.567 |
gratio_n001_n0.5 |
1.317 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
55.141 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
8.32 |
mratio_0005_0010 |
9,132億円 |
9132 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.479 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.19 |
mrstrength_0000_00.2 |
4561.6 |
0.469 |
ma5_dratio_000_005 |
4556.9 |
0.573 |
ma10_dratio_000_005 |
4674.4 |
-1.955 |
ma25_dratio_n05_000 |
4503.36 |
1.768 |
ma50_dratio_000_005 |
4531.787 |
1.13 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
14.885 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
8.32 |
mratio_0005_0010 |
9,173億円 |
9173 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.01 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_04 |
0.549 |
0.085 |
mrstrength_0000_00.2 |
4539.2 |
1.428 |
ma5_dratio_000_005 |
4569.6 |
0.753 |
ma10_dratio_000_005 |
4686.28 |
-1.756 |
ma25_dratio_n05_000 |
4502.12 |
2.263 |
ma50_dratio_000_005 |
4530.36 |
1.625 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
43.421 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
8.32 |
mratio_0005_0010 |
9,116億円 |
9116 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.095 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.249 |
mrstrength_00.2_00.5 |
4523.4 |
1.141 |
ma5_dratio_000_005 |
4573.8 |
0.026 |
ma10_dratio_000_005 |
4696.88 |
-2.595 |
ma25_dratio_n05_000 |
4504.36 |
1.568 |
ma50_dratio_000_005 |
4528.8 |
1.02 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-13.734 |
vratio_n025_0000 |
10 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
9,064億円 |
9064 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.394 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.237 |
mrstrength_00.2_00.5 |
4515.2 |
0.749 |
ma5_dratio_000_005 |
4579.1 |
-0.657 |
ma10_dratio_n05_000 |
4706.68 |
-3.35 |
ma25_dratio_n05_000 |
4509.8 |
0.869 |
ma50_dratio_000_005 |
4528 |
0.464 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
0.93 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-45.801 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
8,960億円 |
8960 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.884 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.084 |
mrstrength_0000_00.2 |
4520.8 |
-0.526 |
ma5_dratio_n05_000 |
4584.9 |
-1.917 |
ma10_dratio_n05_000 |
4715.68 |
-4.637 |
ma25_dratio_n05_000 |
4515.48 |
-0.409 |
ma50_dratio_n05_000 |
4527.84 |
-0.681 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-5.672 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
8,960億円 |
8960 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.658 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_n5 |
-0.511 |
-0.682 |
mrstrength_n001_n0.5 |
4552.2 |
-1.784 |
ma5_dratio_n05_000 |
4601.4 |
-2.834 |
ma10_dratio_n05_000 |
4713.48 |
-5.144 |
ma25_dratio_n07_n05 |
4521.06 |
-1.107 |
ma50_dratio_n05_000 |
4529.253 |
-1.286 |
ma75_dratio_n05_000 |
-1.039 |
gratio_n002_n001 |
1.17 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
19.132 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
8,960億円 |
8960 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.808 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-1.002 |
mrstrength_n002_n001 |
4600 |
-1.63 |
ma5_dratio_n05_000 |
4618.8 |
-2.031 |
ma10_dratio_n05_000 |
4715.68 |
-4.044 |
ma25_dratio_n05_000 |
4526.06 |
-0.023 |
ma50_dratio_n05_000 |
4531.68 |
-0.147 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-19.972 |
vratio_n025_0000 |
10 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
4.46 |
mratio_0003_0005 |
9,034億円 |
9034 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_n3 |
-0.064 |
-0.875 |
mrstrength_n001_n0.5 |
4624.2 |
-1.951 |
ma5_dratio_n05_000 |
4635.7 |
-2.194 |
ma10_dratio_n05_000 |
4712.92 |
-3.796 |
ma25_dratio_n05_000 |
4530.18 |
0.084 |
ma50_dratio_000_005 |
4533.013 |
0.022 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
14.544 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
9,120億円 |
9120 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.718 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.352 |
mrstrength_n0.5_n0.2 |
4643 |
-1.421 |
ma5_dratio_n05_000 |
4656.5 |
-1.707 |
ma10_dratio_n05_000 |
4702.36 |
-2.666 |
ma25_dratio_n05_000 |
4534.38 |
0.94 |
ma50_dratio_000_005 |
4533.547 |
0.958 |
ma75_dratio_000_005 |
-1.504 |
gratio_n002_n001 |
1.681 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
37.277 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
9,273億円 |
9273 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.668 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.028 |
mrstrength_0000_00.2 |
4649 |
0.108 |
ma5_dratio_000_005 |
4675.7 |
-0.464 |
ma10_dratio_n05_000 |
4688.2 |
-0.729 |
ma25_dratio_n05_000 |
4536.24 |
2.596 |
ma50_dratio_000_005 |
4533.653 |
2.655 |
ma75_dratio_000_005 |
-1.444 |
gratio_n002_n001 |
0.907 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
-3.078 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
9,385億円 |
9385 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.078 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-0.506 |
mrstrength_n001_n0.5 |
4650.6 |
1.277 |
ma5_dratio_000_005 |
4688.1 |
0.467 |
ma10_dratio_000_005 |
4668.56 |
0.888 |
ma25_dratio_000_005 |
4534.18 |
3.878 |
ma50_dratio_000_005 |
4534.373 |
3.873 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
51.711 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
9,257億円 |
9257 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.181 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.394 |
mrstrength_00.2_00.5 |
4637.6 |
0.181 |
ma5_dratio_000_005 |
4695 |
-1.044 |
ma10_dratio_n05_000 |
4641.28 |
0.102 |
ma25_dratio_000_005 |
4530.56 |
2.548 |
ma50_dratio_000_005 |
4534.693 |
2.455 |
ma75_dratio_000_005 |
0.691 |
gratio_00.5_0001 |
0.927 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-51.247 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
9,221億円 |
9221 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.836 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.057 |
mrstrength_n0.2_0000 |
4647.2 |
-0.413 |
ma5_dratio_n05_000 |
4717 |
-1.887 |
ma10_dratio_n05_000 |
4619.04 |
0.194 |
ma25_dratio_000_005 |
4527.9 |
2.211 |
ma50_dratio_000_005 |
4536.293 |
2.022 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
65.694 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
9,179億円 |
9179 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.2 |
貸借 |
-2.38 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.179 |
mrstrength_n005_n002 |
4670 |
-1.349 |
ma5_dratio_n05_000 |
4748.6 |
-2.982 |
ma10_dratio_n05_000 |
4599 |
0.174 |
ma25_dratio_000_005 |
4525.1 |
1.81 |
ma50_dratio_000_005 |
4538.227 |
1.515 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-12.756 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
9,289億円 |
9289 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.167 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.106 |
mrstrength_n0.2_0000 |
4702.4 |
-0.859 |
ma5_dratio_n05_000 |
4780.9 |
-2.487 |
ma10_dratio_n05_000 |
4580.32 |
1.783 |
ma25_dratio_000_005 |
4522.5 |
3.085 |
ma50_dratio_000_005 |
4545.347 |
2.566 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
0.966 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-21.106 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
9,255億円 |
9255 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.874 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_n7 |
-0.839 |
-0.205 |
mrstrength_n0.5_n0.2 |
4725.6 |
-1.706 |
ma5_dratio_n05_000 |
4803.8 |
-3.306 |
ma10_dratio_n05_000 |
4563.6 |
1.784 |
ma25_dratio_000_005 |
4519.86 |
2.769 |
ma50_dratio_000_005 |
4551.693 |
2.05 |
ma75_dratio_000_005 |
-1.236 |
gratio_n002_n001 |
0.802 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
5.18 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
3.37 |
mratio_0003_0005 |
9,353億円 |
9353 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.186 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n6 |
-0.614 |
-0.398 |
mrstrength_n0.5_n0.2 |
4752.4 |
-1.229 |
ma5_dratio_n05_000 |
4827.3 |
-2.761 |
ma10_dratio_n05_000 |
4546.96 |
3.234 |
ma25_dratio_000_005 |
4518.42 |
3.886 |
ma50_dratio_000_005 |
4556.853 |
3.01 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-8.676 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
9,448億円 |
9448 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.519 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n5 |
0.082 |
-0.648 |
mrstrength_n001_n0.5 |
4786.8 |
-0.936 |
ma5_dratio_n05_000 |
4844.8 |
-2.122 |
ma10_dratio_n05_000 |
4528.08 |
4.724 |
ma25_dratio_000_005 |
4516.96 |
4.982 |
ma50_dratio_000_005 |
4560.44 |
3.981 |
ma75_dratio_000_005 |
1.069 |
gratio_0001_0002 |
2.368 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
29.823 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.82 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
9,502億円 |
9502 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.322 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
0.488 |
mrstrength_00.2_00.5 |
4827.2 |
-1.206 |
ma5_dratio_n05_000 |
4852.6 |
-1.723 |
ma10_dratio_n05_000 |
4510.72 |
5.726 |
ma25_dratio_005_007 |
4513.04 |
5.672 |
ma50_dratio_005_007 |
4563.947 |
4.493 |
ma75_dratio_000_005 |
-0.921 |
gratio_n001_n0.5 |
1.605 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
-26.845 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.81 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
9,520億円 |
9520 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.839 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_n3 |
-0.005 |
-0.016 |
mrstrength_n0.2_0000 |
4859.4 |
-1.675 |
ma5_dratio_n05_000 |
4853.1 |
-1.547 |
ma10_dratio_n05_000 |
4480.12 |
6.649 |
ma25_dratio_005_007 |
4508.2 |
5.985 |
ma50_dratio_005_007 |
4566.627 |
4.629 |
ma75_dratio_000_005 |
-0.042 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.788 |
atratio_n002_n001 |
-14.244 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.81 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
9,520億円 |
9520 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.003 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.811 |
mrstrength_n001_n0.5 |
4882 |
-2.11 |
ma5_dratio_n05_000 |
4819.5 |
-0.84 |
ma10_dratio_n05_000 |
4454.32 |
7.289 |
ma25_dratio_007_010 |
4502.52 |
6.141 |
ma50_dratio_005_007 |
4569.453 |
4.586 |
ma75_dratio_000_005 |
-0.74 |
gratio_n001_n0.5 |
1.745 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-10.651 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.81 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
9,520億円 |
9520 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.011 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.434 |
mrstrength_n002_n001 |
4902.2 |
-0.738 |
ma5_dratio_n05_000 |
4794.2 |
1.498 |
ma10_dratio_000_005 |
4418.28 |
10.133 |
ma25_dratio_010_015 |
4494.78 |
8.259 |
ma50_dratio_007_010 |
4571.693 |
6.438 |
ma75_dratio_005_007 |
0.121 |
gratio_0000_00.5 |
2.706 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
40.591 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.81 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
9,520億円 |
9520 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.101 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_07 |
1.432 |
-1.148 |
mrstrength_n002_n001 |
4902.8 |
0.84 |
ma5_dratio_000_005 |
4753.2 |
4.014 |
ma10_dratio_000_005 |
4389.04 |
12.644 |
ma25_dratio_010_015 |
4486.74 |
10.191 |
ma50_dratio_010_015 |
4571.16 |
8.156 |
ma75_dratio_007_010 |
2.901 |
gratio_0002_0003 |
3.61 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-31.056 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.81 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
9,520億円 |
9520 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.641 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_06 |
0.376 |
0.421 |
mrstrength_00.2_00.5 |
4878 |
1.066 |
ma5_dratio_000_005 |
4685.8 |
5.211 |
ma10_dratio_005_007 |
4366.48 |
12.906 |
ma25_dratio_010_015 |
4477.14 |
10.115 |
ma50_dratio_010_015 |
4569.36 |
7.893 |
ma75_dratio_007_010 |
0.818 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
34.735 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
9,823億円 |
9823 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
7.183 |
貸借 |
-6.958 |
rstrength_n010_n005 |
cont_05 |
1.556 |
-1.331 |
mrstrength_n002_n001 |
4846.8 |
0.912 |
ma5_dratio_000_005 |
4615.1 |
5.978 |
ma10_dratio_005_007 |
4347.8 |
12.494 |
ma25_dratio_010_015 |
4468.4 |
9.458 |
ma50_dratio_007_010 |
4566.333 |
7.11 |
ma75_dratio_007_010 |
0.512 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-38.167 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
9,823億円 |
9823 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.951 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_04 |
0.405 |
-0.179 |
mrstrength_n0.2_0000 |
4757 |
2.586 |
ma5_dratio_000_005 |
4542.3 |
7.435 |
ma10_dratio_007_010 |
4332.32 |
12.642 |
ma25_dratio_010_015 |
4460.48 |
9.405 |
ma50_dratio_007_010 |
4564.453 |
6.913 |
ma75_dratio_005_007 |
0.39 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-18.408 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
9,823億円 |
9823 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.567 |
貸借 |
2.584 |
rstrength_0002_0005 |
cont_03 |
-0.139 |
1.156 |
mrstrength_0001_0002 |
4686.2 |
3.901 |
ma5_dratio_000_005 |
4457.1 |
9.241 |
ma10_dratio_007_010 |
4317.96 |
12.762 |
ma25_dratio_010_015 |
4452.4 |
9.357 |
ma50_dratio_007_010 |
4563.653 |
6.691 |
ma75_dratio_005_007 |
-0.021 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
-41.201 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
9,841億円 |
9841 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.149 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_02 |
1.038 |
-0.074 |
mrstrength_n0.2_0000 |
4603.6 |
4.701 |
ma5_dratio_000_005 |
4379.2 |
10.066 |
ma10_dratio_010_015 |
4311.84 |
11.785 |
ma25_dratio_010_015 |
4444.76 |
8.442 |
ma50_dratio_007_010 |
4562.787 |
5.637 |
ma75_dratio_005_007 |
0.042 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
7.474 |
atratio_0005_0010 |
107.69 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
9,845億円 |
9845 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.711 |
貸借 |
5.763 |
rstrength_0005_0010 |
cont_none |
1.129 |
6.345 |
mrstrength_0005_0010 |
4493.6 |
6.24 |
ma5_dratio_005_007 |
4309.9 |
10.768 |
ma10_dratio_010_015 |
4312.92 |
10.691 |
ma25_dratio_010_015 |
4438.66 |
7.555 |
ma50_dratio_007_010 |
4563.093 |
4.622 |
ma75_dratio_000_005 |
4.705 |
gratio_0003_0005 |
4.891 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
17.44 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
9,745億円 |
9745 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.079 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.429 |
mrstrength_n005_n002 |
4383.4 |
1.337 |
ma5_dratio_000_005 |
4246.5 |
4.604 |
ma10_dratio_000_005 |
4315.28 |
2.937 |
ma25_dratio_000_005 |
4433.92 |
0.182 |
ma50_dratio_000_005 |
4564.853 |
-2.691 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
2.782 |
volaratio_2.5_003 |
| 2025-04-28 |
10:05 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
13.051 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
8,942億円 |
8942 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a01_a03 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.387 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
1.195 |
mrstrength_0001_0002 |
4327.6 |
4.585 |
ma5_dratio_000_005 |
4226.7 |
7.081 |
ma10_dratio_007_010 |
4328.64 |
4.559 |
ma25_dratio_000_005 |
4437.14 |
2.003 |
ma50_dratio_000_005 |
4572.56 |
-1.018 |
ma75_dratio_n05_000 |
2.065 |
gratio_0002_0003 |
0.995 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
4.356 |
atratio_0003_0005 |
66.013 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
9,018億円 |
9018 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.888 |
貸借 |
2.468 |
rstrength_0002_0005 |
cont_04 |
1.902 |
2.454 |
mrstrength_0002_0005 |
4228 |
5.393 |
ma5_dratio_005_007 |
4197 |
6.171 |
ma10_dratio_005_007 |
4336.44 |
2.757 |
ma25_dratio_000_005 |
4439.68 |
0.368 |
ma50_dratio_000_005 |
4578.587 |
-2.677 |
ma75_dratio_n05_000 |
1.991 |
gratio_0001_0002 |
2.93 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-30.211 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
9,018億円 |
9018 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.781 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_03 |
0.489 |
0.624 |
mrstrength_00.5_00.7 |
4154.8 |
2.773 |
ma5_dratio_000_005 |
4173.6 |
2.31 |
ma10_dratio_000_005 |
4347.44 |
-1.781 |
ma25_dratio_n05_000 |
4443.06 |
-3.895 |
ma50_dratio_n05_000 |
4585.4 |
-6.878 |
ma75_dratio_n07_n05 |
1.16 |
gratio_0001_0002 |
1.225 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
-6.028 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
9,018億円 |
9018 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.557 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.453 |
mrstrength_n0.5_n0.2 |
4126.2 |
2.346 |
ma5_dratio_000_005 |
4177.4 |
1.092 |
ma10_dratio_000_005 |
4366.4 |
-3.284 |
ma25_dratio_n05_000 |
4449.14 |
-5.083 |
ma50_dratio_n07_n05 |
4596.2 |
-8.12 |
ma75_dratio_n10_n07 |
2.114 |
gratio_0002_0003 |
1.449 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
3.352 |
atratio_0003_0005 |
17.773 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
9,018億円 |
9018 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.383 |
貸借 |
2.969 |
rstrength_0002_0005 |
cont_none |
-0.173 |
3.525 |
mrstrength_0002_0005 |
4109.6 |
1.299 |
ma5_dratio_000_005 |
4155.5 |
0.18 |
ma10_dratio_000_005 |
4384.28 |
-5.047 |
ma25_dratio_n07_n05 |
4456.38 |
-6.583 |
ma50_dratio_n07_n05 |
4607.493 |
-9.647 |
ma75_dratio_n10_n07 |
-0.025 |
gratio_n0.5_0000 |
3.607 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.516 |
atratio_n002_n001 |
-21.919 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
9,018億円 |
9018 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-2.065 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_n4 |
-1.297 |
-0.219 |
mrstrength_n0.5_n0.2 |
4125.8 |
-2.37 |
ma5_dratio_n05_000 |
4152.5 |
-2.998 |
ma10_dratio_n05_000 |
4399.8 |
-8.45 |
ma25_dratio_n10_n07 |
4467.28 |
-9.833 |
ma50_dratio_n10_n07 |
4618.92 |
-12.793 |
ma75_dratio_n15_n10 |
-0.733 |
gratio_n001_n0.5 |
1.422 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
36.212 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
9,018億円 |
9018 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a10_a12 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.15 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_n3 |
1.026 |
-1.923 |
mrstrength_n002_n001 |
4166 |
-1.824 |
ma5_dratio_n05_000 |
4137.5 |
-1.148 |
ma10_dratio_n05_000 |
4419.84 |
-7.463 |
ma25_dratio_n10_n07 |
4481.4 |
-8.734 |
ma50_dratio_n10_n07 |
4631.907 |
-11.699 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
13.549 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
9,018億円 |
9018 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.2 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.662 |
mrstrength_n002_n001 |
4192.4 |
-1.56 |
ma5_dratio_n05_000 |
4142 |
-0.362 |
ma10_dratio_n05_000 |
4436.76 |
-6.982 |
ma25_dratio_n07_n05 |
4494.92 |
-8.185 |
ma50_dratio_n10_n07 |
4643.587 |
-11.125 |
ma75_dratio_n15_n10 |
-1.063 |
gratio_n002_n001 |
1.498 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-2.451 |
atratio_n003_n002 |
17.915 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
9,018億円 |
9018 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-2.438 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-1.438 |
mrstrength_n002_n001 |
4228.6 |
-2.095 |
ma5_dratio_n05_000 |
4167.3 |
-0.655 |
ma10_dratio_n05_000 |
4451.2 |
-6.991 |
ma25_dratio_n07_n05 |
4507.84 |
-8.16 |
ma50_dratio_n10_n07 |
4654.84 |
-11.06 |
ma75_dratio_n15_n10 |
-0.495 |
gratio_n0.5_0000 |
3.345 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
41.074 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
9,018億円 |
9018 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.56 |
貸借 |
-2.205 |
rstrength_n005_n002 |
cont_02 |
0.839 |
-0.484 |
mrstrength_n0.5_n0.2 |
4201.4 |
1.014 |
ma5_dratio_000_005 |
4199.6 |
1.057 |
ma10_dratio_000_005 |
4464.68 |
-4.943 |
ma25_dratio_n05_000 |
4527.86 |
-6.269 |
ma50_dratio_n07_n05 |
4665.56 |
-9.036 |
ma75_dratio_n10_n07 |
1.088 |
gratio_0001_0002 |
1.205 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-50.865 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
9,018億円 |
9018 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.419 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.015 |
mrstrength_n002_n001 |
4179.2 |
1.192 |
ma5_dratio_000_005 |
4225.6 |
0.08 |
ma10_dratio_000_005 |
4476.12 |
-5.521 |
ma25_dratio_n07_n05 |
4545.74 |
-6.968 |
ma50_dratio_n07_n05 |
4671.253 |
-9.468 |
ma75_dratio_n10_n07 |
1.066 |
gratio_0001_0002 |
1.517 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
-12.959 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
8.98 |
mratio_0005_0010 |
8,412億円 |
8412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-3.309 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.961 |
mrstrength_00.7_0001 |
4109 |
2.75 |
ma5_dratio_000_005 |
4254.8 |
-0.771 |
ma10_dratio_n05_000 |
4489.88 |
-5.966 |
ma25_dratio_n07_n05 |
4561.8 |
-7.449 |
ma50_dratio_n10_n07 |
4677.653 |
-9.741 |
ma75_dratio_n10_n07 |
-1.625 |
gratio_n002_n001 |
3.105 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
7.592 |
atratio_0005_0010 |
-16.754 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
8.98 |
mratio_0005_0010 |
8,412億円 |
8412 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
10.401 |
貸借 |
-2.809 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.536 |
mrstrength_n002_n001 |
4091.6 |
5.289 |
ma5_dratio_005_007 |
4304.2 |
0.088 |
ma10_dratio_000_005 |
4505.84 |
-4.391 |
ma25_dratio_n05_000 |
4576.62 |
-5.869 |
ma50_dratio_n07_n05 |
4683.24 |
-8.012 |
ma75_dratio_n10_n07 |
9.89 |
gratio_0005_0010 |
3.7 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-3.121 |
atratio_n005_n003 |
23.653 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.18 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
8.98 |
mratio_0005_0010 |
7,978億円 |
7978 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-4.9 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.813 |
mrstrength_00.7_0001 |
4106 |
-2.484 |
ma5_dratio_n05_000 |
4358.1 |
-8.125 |
ma10_dratio_n10_n07 |
4515.36 |
-11.325 |
ma25_dratio_n15_n10 |
4590.56 |
-12.778 |
ma50_dratio_n15_n10 |
4688.52 |
-14.6 |
ma75_dratio_n15_n10 |
-3.218 |
gratio_n005_n003 |
3.576 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
6.576 |
atratio_0005_0010 |
-43.366 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
8,235億円 |
8235 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
8.132 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.551 |
mrstrength_00.5_00.7 |
4197.8 |
-1.544 |
ma5_dratio_n05_000 |
4441 |
-6.935 |
ma10_dratio_n07_n05 |
4536.28 |
-8.89 |
ma25_dratio_n10_n07 |
4609.88 |
-10.345 |
ma50_dratio_n15_n10 |
4698.293 |
-12.032 |
ma75_dratio_n15_n10 |
2.991 |
gratio_0002_0003 |
4.763 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-6.215 |
atratio_n010_n005 |
4.724 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
9.64 |
mratio_0005_0010 |
7,727億円 |
7727 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-10.329 |
貸借 |
4.114 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
1.612 |
mrstrength_0001_0002 |
4272 |
-9.223 |
ma5_dratio_n10_n07 |
4505.3 |
-13.924 |
ma10_dratio_n15_n10 |
4550.72 |
-14.783 |
ma25_dratio_n15_n10 |
4627.02 |
-16.188 |
ma50_dratio_n20_n15 |
4706.653 |
-17.606 |
ma75_dratio_n20_n15 |
-9.988 |
gratio_n010_n005 |
9.289 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-5.594 |
atratio_n010_n005 |
34.603 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
8,239億円 |
8239 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-5.481 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_n6 |
-2.75 |
-2.844 |
mrstrength_n005_n002 |
4400.6 |
-6.036 |
ma5_dratio_n07_n05 |
4589.6 |
-9.905 |
ma10_dratio_n10_n07 |
4571.28 |
-9.544 |
ma25_dratio_n10_n07 |
4648.4 |
-11.045 |
ma50_dratio_n15_n10 |
4717.827 |
-12.354 |
ma75_dratio_n15_n10 |
-3.037 |
gratio_n005_n003 |
5.528 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
47.754 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
9.64 |
mratio_0005_0010 |
8,727億円 |
8727 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-3.921 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
0.911 |
mrstrength_00.7_0001 |
4516.8 |
-3.029 |
ma5_dratio_n05_000 |
4649.2 |
-5.79 |
ma10_dratio_n07_n05 |
4584.44 |
-4.459 |
ma25_dratio_n05_000 |
4662.22 |
-6.053 |
ma50_dratio_n07_n05 |
4724.96 |
-7.301 |
ma75_dratio_n10_n07 |
-4.952 |
gratio_n005_n003 |
3.324 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-25.467 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
9.64 |
mratio_0005_0010 |
8,892億円 |
8892 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.378 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.195 |
mrstrength_n002_n001 |
4610.2 |
-3.193 |
ma5_dratio_n05_000 |
4685.6 |
-4.751 |
ma10_dratio_n05_000 |
4587.8 |
-2.72 |
ma25_dratio_n05_000 |
4670.8 |
-4.449 |
ma50_dratio_n05_000 |
4728.973 |
-5.624 |
ma75_dratio_n07_n05 |
-0.733 |
gratio_n001_n0.5 |
1.88 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-6.463 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
9.67 |
mratio_0005_0010 |
8,974億円 |
8974 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.331 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.395 |
mrstrength_n0.5_n0.2 |
4684.2 |
-3.847 |
ma5_dratio_n05_000 |
4706.3 |
-4.298 |
ma10_dratio_n05_000 |
4589 |
-1.852 |
ma25_dratio_n05_000 |
4675.6 |
-3.67 |
ma50_dratio_n05_000 |
4731.2 |
-4.802 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-4.135 |
atratio_n005_n003 |
14.616 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
9.67 |
mratio_0005_0010 |
9,008億円 |
9008 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-3.139 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.087 |
mrstrength_n0.2_0000 |
4738.6 |
-4.592 |
ma5_dratio_n05_000 |
4711 |
-4.033 |
ma10_dratio_n05_000 |
4588.64 |
-1.474 |
ma25_dratio_n05_000 |
4680.52 |
-3.408 |
ma50_dratio_n05_000 |
4733.413 |
-4.488 |
ma75_dratio_n05_000 |
-2.841 |
gratio_n003_n002 |
2.636 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
-41.152 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
9.67 |
mratio_0005_0010 |
9,397億円 |
9397 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-4.047 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.905 |
mrstrength_n001_n0.5 |
4778.6 |
-1.31 |
ma5_dratio_n05_000 |
4711.8 |
0.089 |
ma10_dratio_000_005 |
4586.84 |
2.816 |
ma25_dratio_000_005 |
4686.5 |
0.629 |
ma50_dratio_000_005 |
4734.627 |
-0.393 |
ma75_dratio_n05_000 |
-2.703 |
gratio_n003_n002 |
1.663 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
101.328 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
9.67 |
mratio_0005_0010 |
9,658億円 |
9658 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-2.088 |
貸借 |
2.378 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
0.888 |
mrstrength_00.7_0001 |
4781.6 |
1.368 |
ma5_dratio_000_005 |
4691.5 |
3.315 |
ma10_dratio_000_005 |
4577.68 |
5.883 |
ma25_dratio_005_007 |
4688.26 |
3.386 |
ma50_dratio_000_005 |
4734.053 |
2.386 |
ma75_dratio_000_005 |
-1.448 |
gratio_n002_n001 |
2.128 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
22.085 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
9.67 |
mratio_0005_0010 |
9,630億円 |
9630 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.709 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.54 |
mrstrength_00.5_00.7 |
4761 |
1.512 |
ma5_dratio_000_005 |
4655.6 |
3.81 |
ma10_dratio_000_005 |
4564.4 |
5.885 |
ma25_dratio_005_007 |
4688.18 |
3.089 |
ma50_dratio_000_005 |
4731.387 |
2.148 |
ma75_dratio_000_005 |
0.67 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
19.412 |
vratio_0000_0025 |
10 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
9,516億円 |
9516 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.125 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.708 |
mrstrength_00.7_0001 |
4728.4 |
1.007 |
ma5_dratio_000_005 |
4620 |
3.377 |
ma10_dratio_000_005 |
4552.56 |
4.908 |
ma25_dratio_000_005 |
4689.64 |
1.842 |
ma50_dratio_000_005 |
4728.733 |
1 |
ma75_dratio_000_005 |
1.483 |
gratio_0001_0002 |
0.988 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-55.493 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
9,406億円 |
9406 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.273 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.029 |
mrstrength_n0.2_0000 |
4683.4 |
0.803 |
ma5_dratio_000_005 |
4595.4 |
2.733 |
ma10_dratio_000_005 |
4545.64 |
3.858 |
ma25_dratio_000_005 |
4694.52 |
0.564 |
ma50_dratio_000_005 |
4727.187 |
-0.131 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
0.911 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
60.966 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
9,426億円 |
9426 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.902 |
貸借 |
1.628 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.076 |
mrstrength_n0.2_0000 |
4645 |
1.851 |
ma5_dratio_000_005 |
4580.6 |
3.283 |
ma10_dratio_000_005 |
4542.92 |
4.14 |
ma25_dratio_000_005 |
4699.66 |
0.667 |
ma50_dratio_000_005 |
4725.987 |
0.106 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
1.751 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
9,452億円 |
9452 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.38 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_06 |
-0.247 |
1.832 |
mrstrength_0001_0002 |
4601.4 |
3.099 |
ma5_dratio_000_005 |
4569.6 |
3.817 |
ma10_dratio_000_005 |
4538.68 |
4.524 |
ma25_dratio_000_005 |
4704.38 |
0.842 |
ma50_dratio_000_005 |
4726 |
0.381 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
2.615 |
atratio_0002_0003 |
39.056 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
10.54 |
mratio_0010_0020 |
9,305億円 |
9305 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.132 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
1.415 |
mrstrength_0001_0002 |
4550.2 |
2.633 |
ma5_dratio_000_005 |
4549.8 |
2.642 |
ma10_dratio_000_005 |
4531.88 |
3.048 |
ma25_dratio_000_005 |
4711.1 |
-0.872 |
ma50_dratio_n05_000 |
4726.48 |
-1.195 |
ma75_dratio_n05_000 |
1.824 |
gratio_0001_0002 |
1.318 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-8.854 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
10.54 |
mratio_0010_0020 |
9,068億円 |
9068 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.571 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.441 |
mrstrength_n0.5_n0.2 |
4511.6 |
0.873 |
ma5_dratio_000_005 |
4535.5 |
0.342 |
ma10_dratio_000_005 |
4528.48 |
0.497 |
ma25_dratio_000_005 |
4719.1 |
-3.562 |
ma50_dratio_n05_000 |
4728.52 |
-3.754 |
ma75_dratio_n05_000 |
0.883 |
gratio_00.5_0001 |
0.794 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
2.459 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
10.54 |
mratio_0010_0020 |
9,024億円 |
9024 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.729 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.36 |
mrstrength_n0.5_n0.2 |
4507.4 |
0.479 |
ma5_dratio_000_005 |
4529.8 |
-0.018 |
ma10_dratio_n05_000 |
4534.76 |
-0.127 |
ma25_dratio_n05_000 |
4728.48 |
-4.219 |
ma50_dratio_n05_000 |
4732.6 |
-4.302 |
ma75_dratio_n05_000 |
-0.731 |
gratio_n001_n0.5 |
1.362 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-45.228 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
10.54 |
mratio_0010_0020 |
8,992億円 |
8992 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.904 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.636 |
mrstrength_00.5_00.7 |
4516.2 |
-0.071 |
ma5_dratio_n05_000 |
4516.1 |
-0.069 |
ma10_dratio_n05_000 |
4542.96 |
-0.659 |
ma25_dratio_n05_000 |
4737.94 |
-4.748 |
ma50_dratio_n05_000 |
4737.32 |
-4.735 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
19.717 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
10.54 |
mratio_0010_0020 |
8,942億円 |
8942 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.202 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.175 |
mrstrength_0000_00.2 |
4537.8 |
-1.097 |
ma5_dratio_n05_000 |
4511.2 |
-0.514 |
ma10_dratio_n05_000 |
4553.08 |
-1.429 |
ma25_dratio_n05_000 |
4747 |
-5.456 |
ma50_dratio_n07_n05 |
4741.907 |
-5.355 |
ma75_dratio_n07_n05 |
-1.497 |
gratio_n002_n001 |
1.929 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
100.948 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
10.54 |
mratio_0010_0020 |
8,920億円 |
8920 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.691 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-0.535 |
mrstrength_n001_n0.5 |
4549.4 |
-1.591 |
ma5_dratio_n05_000 |
4508.8 |
-0.705 |
ma10_dratio_n05_000 |
4564.48 |
-1.917 |
ma25_dratio_n05_000 |
4756.66 |
-5.879 |
ma50_dratio_n07_n05 |
4745.6 |
-5.66 |
ma75_dratio_n07_n05 |
-2.009 |
gratio_n003_n002 |
2.467 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-35.636 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
9.86 |
mratio_0005_0010 |
9,026億円 |
9026 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.863 |
貸借 |
-2.803 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-1.323 |
mrstrength_n002_n001 |
4559.4 |
-0.645 |
ma5_dratio_n05_000 |
4510.4 |
0.435 |
ma10_dratio_000_005 |
4591.04 |
-1.33 |
ma25_dratio_n05_000 |
4766 |
-4.952 |
ma50_dratio_n05_000 |
4749.76 |
-4.627 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-22.965 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
9.86 |
mratio_0005_0010 |
9,112億円 |
9112 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.357 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.13 |
mrstrength_0001_0002 |
4552.2 |
0.457 |
ma5_dratio_000_005 |
4506.9 |
1.467 |
ma10_dratio_000_005 |
4615.36 |
-0.918 |
ma25_dratio_n05_000 |
4768.82 |
-4.106 |
ma50_dratio_n05_000 |
4753.213 |
-3.791 |
ma75_dratio_n05_000 |
-1.104 |
gratio_n002_n001 |
1.846 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.65 |
atratio_0001_0002 |
13.585 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
9.86 |
mratio_0005_0010 |
9,207億円 |
9207 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.95 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
0.884 |
mrstrength_00.7_0001 |
4516 |
2.325 |
ma5_dratio_000_005 |
4497.2 |
2.753 |
ma10_dratio_000_005 |
4633.72 |
-0.275 |
ma25_dratio_n05_000 |
4771.54 |
-3.155 |
ma50_dratio_n05_000 |
4756.72 |
-2.853 |
ma75_dratio_n05_000 |
1.122 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-26.768 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
9.86 |
mratio_0005_0010 |
9,058億円 |
9058 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.177 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.187 |
mrstrength_0000_00.2 |
4484.6 |
1.369 |
ma5_dratio_000_005 |
4483.8 |
1.387 |
ma10_dratio_000_005 |
4647.4 |
-2.182 |
ma25_dratio_n05_000 |
4771.94 |
-4.735 |
ma50_dratio_n05_000 |
4760.387 |
-4.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
19.749 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
10.41 |
mratio_0010_0020 |
9,020億円 |
9020 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-2.747 |
貸借 |
3.481 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.936 |
mrstrength_0001_0002 |
4468.2 |
1.316 |
ma5_dratio_000_005 |
4480.7 |
1.033 |
ma10_dratio_000_005 |
4665.76 |
-2.974 |
ma25_dratio_n05_000 |
4775.1 |
-5.196 |
ma50_dratio_n07_n05 |
4764.44 |
-4.984 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
2.322 |
atratio_0002_0003 |
9.381 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
10.41 |
mratio_0010_0020 |
8,954億円 |
8954 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.695 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.627 |
mrstrength_00.5_00.7 |
4461.4 |
0.731 |
ma5_dratio_000_005 |
4481.7 |
0.274 |
ma10_dratio_000_005 |
4683.48 |
-4.046 |
ma25_dratio_n05_000 |
4779.3 |
-5.969 |
ma50_dratio_n07_n05 |
4768.24 |
-5.751 |
ma75_dratio_n07_n05 |
1.161 |
gratio_0001_0002 |
2.565 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
25.675 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
10.41 |
mratio_0010_0020 |
8,751億円 |
8751 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.234 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.264 |
mrstrength_0001_0002 |
4461.6 |
-1.56 |
ma5_dratio_n05_000 |
4492.6 |
-2.239 |
ma10_dratio_n05_000 |
4703.32 |
-6.619 |
ma25_dratio_n07_n05 |
4784.62 |
-8.206 |
ma50_dratio_n10_n07 |
4773.96 |
-8.001 |
ma75_dratio_n10_n07 |
-0.314 |
gratio_n0.5_0000 |
2.409 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.67 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
10.41 |
mratio_0010_0020 |
8,894億円 |
8894 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
3.291 |
貸借 |
-3.291 |
rstrength_n005_n002 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
4478.4 |
-0.322 |
ma5_dratio_n05_000 |
4518.7 |
-1.211 |
ma10_dratio_n05_000 |
4725.52 |
-5.534 |
ma25_dratio_n07_n05 |
4791.1 |
-6.827 |
ma50_dratio_n07_n05 |
4780 |
-6.611 |
ma75_dratio_n07_n05 |
-0.874 |
gratio_n001_n0.5 |
0.881 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-3.261 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
11.01 |
mratio_0010_0020 |
8,894億円 |
8894 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.846 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.395 |
mrstrength_n0.5_n0.2 |
4483 |
-0.424 |
ma5_dratio_n05_000 |
4534.8 |
-1.561 |
ma10_dratio_n05_000 |
4740 |
-5.823 |
ma25_dratio_n07_n05 |
4795.22 |
-6.907 |
ma50_dratio_n07_n05 |
4782.76 |
-6.665 |
ma75_dratio_n07_n05 |
-0.289 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
3.203 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
11.01 |
mratio_0010_0020 |
8,952億円 |
8952 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-2.199 |
貸借 |
2.155 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.346 |
mrstrength_0001_0002 |
4493.2 |
-0.004 |
ma5_dratio_n05_000 |
4545.8 |
-1.162 |
ma10_dratio_n05_000 |
4753.8 |
-5.486 |
ma25_dratio_n07_n05 |
4799.56 |
-6.387 |
ma50_dratio_n07_n05 |
4784.133 |
-6.085 |
ma75_dratio_n07_n05 |
-1.201 |
gratio_n002_n001 |
1.805 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
20.078 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
11.01 |
mratio_0010_0020 |
8,956億円 |
8956 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.824 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_none |
0.256 |
0.168 |
mrstrength_0000_00.2 |
4502 |
-0.155 |
ma5_dratio_n05_000 |
4555 |
-1.317 |
ma10_dratio_n05_000 |
4762.2 |
-5.611 |
ma25_dratio_n07_n05 |
4802.3 |
-6.399 |
ma50_dratio_n07_n05 |
4782.76 |
-6.017 |
ma75_dratio_n07_n05 |
-0.782 |
gratio_n001_n0.5 |
1.465 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-39.103 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
11.01 |
mratio_0010_0020 |
8,918億円 |
8918 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.435 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_n5 |
-1.242 |
0.997 |
mrstrength_00.7_0001 |
4523.6 |
-1.052 |
ma5_dratio_n05_000 |
4576.3 |
-2.192 |
ma10_dratio_n05_000 |
4772.4 |
-6.211 |
ma25_dratio_n07_n05 |
4805.8 |
-6.863 |
ma50_dratio_n07_n05 |
4781.627 |
-6.392 |
ma75_dratio_n07_n05 |
-0.914 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
16.981 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
11.01 |
mratio_0010_0020 |
8,940億円 |
8940 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.134 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.269 |
-0.351 |
mrstrength_n0.5_n0.2 |
4559 |
-1.579 |
ma5_dratio_n05_000 |
4602.1 |
-2.501 |
ma10_dratio_n05_000 |
4786.16 |
-6.251 |
ma25_dratio_n07_n05 |
4808.52 |
-6.686 |
ma50_dratio_n07_n05 |
4779.947 |
-6.129 |
ma75_dratio_n07_n05 |
-1.218 |
gratio_n002_n001 |
1.013 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
41.45 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
9.13 |
mratio_0005_0010 |
8,996億円 |
8996 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.252 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.73 |
mrstrength_n001_n0.5 |
4586.6 |
-1.561 |
ma5_dratio_n05_000 |
4630 |
-2.484 |
ma10_dratio_n05_000 |
4798.84 |
-5.915 |
ma25_dratio_n07_n05 |
4812.24 |
-6.177 |
ma50_dratio_n07_n05 |
4777.813 |
-5.501 |
ma75_dratio_n07_n05 |
-0.441 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
6.556 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
9.13 |
mratio_0005_0010 |
9,040億円 |
9040 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.132 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.497 |
mrstrength_n002_n001 |
4598.4 |
-1.335 |
ma5_dratio_n05_000 |
4655.8 |
-2.552 |
ma10_dratio_n05_000 |
4811.96 |
-5.714 |
ma25_dratio_n07_n05 |
4814.88 |
-5.771 |
ma50_dratio_n07_n05 |
4774.147 |
-4.967 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
-3.054 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
9.13 |
mratio_0005_0010 |
9,171億円 |
9171 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.487 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.284 |
mrstrength_n0.5_n0.2 |
4608 |
-0.109 |
ma5_dratio_n05_000 |
4716.2 |
-2.4 |
ma10_dratio_n05_000 |
4826.72 |
-4.635 |
ma25_dratio_n05_000 |
4816.82 |
-4.439 |
ma50_dratio_n05_000 |
4770.907 |
-3.519 |
ma75_dratio_n05_000 |
0.666 |
gratio_00.5_0001 |
2.024 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-31.04 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
9.13 |
mratio_0005_0010 |
9,271億円 |
9271 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.3 |
貸借 |
-1.695 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.673 |
mrstrength_n001_n0.5 |
4629 |
0.518 |
ma5_dratio_000_005 |
4769.7 |
-2.447 |
ma10_dratio_n05_000 |
4843.4 |
-3.931 |
ma25_dratio_n05_000 |
4817.96 |
-3.424 |
ma50_dratio_n05_000 |
4766.88 |
-2.389 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
0.884 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
14.503 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
9.13 |
mratio_0005_0010 |
9,215億円 |
9215 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.588 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.696 |
mrstrength_00.5_00.7 |
4645.2 |
-0.435 |
ma5_dratio_n05_000 |
4807.6 |
-3.798 |
ma10_dratio_n05_000 |
4856.4 |
-4.765 |
ma25_dratio_n05_000 |
4817.52 |
-3.996 |
ma50_dratio_n05_000 |
4760.333 |
-2.843 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-46.944 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
9,114億円 |
9114 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.303 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n6 |
0.036 |
-0.276 |
mrstrength_n0.5_n0.2 |
4673.4 |
-2.127 |
ma5_dratio_n05_000 |
4841.4 |
-5.523 |
ma10_dratio_n07_n05 |
4870.08 |
-6.08 |
ma25_dratio_n07_n05 |
4819.66 |
-5.097 |
ma50_dratio_n07_n05 |
4754.227 |
-3.791 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-2.613 |
atratio_n003_n002 |
56.549 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
9,136億円 |
9136 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.22 |
貸借 |
-2.833 |
rstrength_n005_n002 |
cont_n5 |
-0.715 |
-1.898 |
mrstrength_n002_n001 |
4713.2 |
-2.72 |
ma5_dratio_n05_000 |
4884.5 |
-6.132 |
ma10_dratio_n07_n05 |
4890.32 |
-6.243 |
ma25_dratio_n07_n05 |
4823.78 |
-4.95 |
ma50_dratio_n05_000 |
4748.24 |
-3.438 |
ma75_dratio_n05_000 |
-1.126 |
gratio_n002_n001 |
1.658 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-17.034 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
9,381億円 |
9381 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.525 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_n4 |
0.605 |
-1.154 |
mrstrength_n002_n001 |
4824.4 |
-2.413 |
ma5_dratio_n05_000 |
4923 |
-4.367 |
ma10_dratio_n05_000 |
4909.72 |
-4.109 |
ma25_dratio_n05_000 |
4828.54 |
-2.496 |
ma50_dratio_n05_000 |
4742.587 |
-0.729 |
ma75_dratio_n05_000 |
-0.697 |
gratio_n001_n0.5 |
1.369 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-23.838 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
3.74 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
9,432億円 |
9432 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-5.525 |
貸借 |
4.854 |
rstrength_0002_0005 |
cont_n3 |
0.085 |
-0.756 |
mrstrength_n001_n0.5 |
4910.4 |
-3.592 |
ma5_dratio_n05_000 |
4951.2 |
-4.387 |
ma10_dratio_n05_000 |
4922.2 |
-3.823 |
ma25_dratio_n05_000 |
4831.52 |
-2.018 |
ma50_dratio_n05_000 |
4735.44 |
-0.03 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-36.7 |
vratio_n050_n025 |
10 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
4.03 |
mratio_0003_0005 |
9,496億円 |
9496 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.656 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-0.869 |
mrstrength_n001_n0.5 |
4970 |
-4.105 |
ma5_dratio_n05_000 |
4972.5 |
-4.153 |
ma10_dratio_n05_000 |
4932.92 |
-3.384 |
ma25_dratio_n05_000 |
4834.5 |
-1.417 |
ma50_dratio_n05_000 |
4728.733 |
0.788 |
ma75_dratio_000_005 |
2.158 |
gratio_0002_0003 |
2.435 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-7.158 |
atratio_n010_n005 |
125.277 |
vratio_0100_0200 |
10 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
9,510億円 |
9510 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-5.9 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-4.499 |
mrstrength_n005_n002 |
5009.4 |
-4.719 |
ma5_dratio_n05_000 |
4978.5 |
-4.128 |
ma10_dratio_n05_000 |
4940.92 |
-3.399 |
ma25_dratio_n05_000 |
4836.32 |
-1.309 |
ma50_dratio_n05_000 |
4720.64 |
1.109 |
ma75_dratio_000_005 |
-5.252 |
gratio_n010_n005 |
2.752 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
15.626 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
5.02 |
mratio_0005_0010 |
1兆243億円 |
10243 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.387 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
-0.09 |
mrstrength_n0.2_0000 |
5055.8 |
1.685 |
ma5_dratio_000_005 |
4982.1 |
3.189 |
ma10_dratio_000_005 |
4948.84 |
3.883 |
ma25_dratio_000_005 |
4836.16 |
6.303 |
ma50_dratio_005_007 |
4712.787 |
9.086 |
ma75_dratio_007_010 |
-0.195 |
gratio_n0.5_0000 |
1.772 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
61.79 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
5.02 |
mratio_0005_0010 |
1兆237億円 |
10237 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.397 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.855 |
mrstrength_0001_0002 |
5021.6 |
2.318 |
ma5_dratio_000_005 |
4938.3 |
4.044 |
ma10_dratio_000_005 |
4940.96 |
3.988 |
ma25_dratio_000_005 |
4829.12 |
6.396 |
ma50_dratio_005_007 |
4699.44 |
9.332 |
ma75_dratio_007_010 |
0.338 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
-0.966 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
5.02 |
mratio_0005_0010 |
1兆26億円 |
10026 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.431 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
1.02 |
0.37 |
mrstrength_00.2_00.5 |
4992 |
0.801 |
ma5_dratio_000_005 |
4899.5 |
2.704 |
ma10_dratio_000_005 |
4922.28 |
2.229 |
ma25_dratio_000_005 |
4822.14 |
4.352 |
ma50_dratio_000_005 |
4686.107 |
7.381 |
ma75_dratio_007_010 |
0.685 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-17.22 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
9,889億円 |
9889 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-2.031 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.548 |
mrstrength_00.5_00.7 |
4975 |
-0.241 |
ma5_dratio_n05_000 |
4878.3 |
1.736 |
ma10_dratio_000_005 |
4909.36 |
1.093 |
ma25_dratio_000_005 |
4818.22 |
3.005 |
ma50_dratio_000_005 |
4674.813 |
6.165 |
ma75_dratio_005_007 |
-0.14 |
gratio_n0.5_0000 |
1.634 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-8.549 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
9,972億円 |
9972 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a04_a06 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.284 |
貸借 |
1.988 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.621 |
mrstrength_0001_0002 |
4947.6 |
1.16 |
ma5_dratio_000_005 |
4862.4 |
2.933 |
ma10_dratio_000_005 |
4896.48 |
2.216 |
ma25_dratio_000_005 |
4816.88 |
3.905 |
ma50_dratio_000_005 |
4663.48 |
7.323 |
ma75_dratio_007_010 |
0.805 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
29.718 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
9,903億円 |
9903 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.102 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.334 |
mrstrength_n0.5_n0.2 |
4908.4 |
1.255 |
ma5_dratio_000_005 |
4846.2 |
2.555 |
ma10_dratio_000_005 |
4884.44 |
1.752 |
ma25_dratio_000_005 |
4813.78 |
3.245 |
ma50_dratio_000_005 |
4651.467 |
6.848 |
ma75_dratio_005_007 |
-0.281 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
-29.298 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.55 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
9,942億円 |
9942 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
0.601 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
0.08 |
mrstrength_0000_00.2 |
4855 |
2.781 |
ma5_dratio_000_005 |
4839.8 |
3.103 |
ma10_dratio_000_005 |
4875.12 |
2.356 |
ma25_dratio_000_005 |
4810.62 |
3.729 |
ma50_dratio_000_005 |
4639.133 |
7.563 |
ma75_dratio_007_010 |
0.061 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
2.507 |
atratio_0002_0003 |
103.856 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
7.02 |
mratio_0005_0010 |
9,857億円 |
9857 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.013 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
0.923 |
mrstrength_00.7_0001 |
4807 |
2.912 |
ma5_dratio_000_005 |
4842.8 |
2.152 |
ma10_dratio_000_005 |
4865.92 |
1.666 |
ma25_dratio_000_005 |
4809.28 |
2.864 |
ma50_dratio_000_005 |
4627.027 |
6.915 |
ma75_dratio_005_007 |
1.533 |
gratio_0001_0002 |
1.819 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-31.877 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
6.37 |
mratio_0005_0010 |
9,616億円 |
9616 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
1.092 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.031 |
mrstrength_0000_00.2 |
4781.6 |
0.929 |
ma5_dratio_000_005 |
4845.9 |
-0.411 |
ma10_dratio_n05_000 |
4856.68 |
-0.632 |
ma25_dratio_n05_000 |
4807.24 |
0.39 |
ma50_dratio_000_005 |
4614.333 |
4.587 |
ma75_dratio_000_005 |
1.019 |
gratio_0001_0002 |
1.672 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
-1.966 |
vratio_n025_0000 |
10 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
6.37 |
mratio_0005_0010 |
9,582億円 |
9582 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.83 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
1.081 |
mrstrength_0001_0002 |
4777.2 |
0.666 |
ma5_dratio_000_005 |
4860 |
-1.049 |
ma10_dratio_n05_000 |
4850.44 |
-0.854 |
ma25_dratio_n05_000 |
4804.14 |
0.101 |
ma50_dratio_000_005 |
4606.067 |
4.406 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
2.2 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-2.555 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.76 |
yield_3.5_004 |
6.37 |
mratio_0005_0010 |
9,371億円 |
9371 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.249 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.675 |
mrstrength_n001_n0.5 |
4784 |
-1.693 |
ma5_dratio_n05_000 |
4887.1 |
-3.767 |
ma10_dratio_n05_000 |
4845.32 |
-2.937 |
ma25_dratio_n05_000 |
4799.3 |
-2.007 |
ma50_dratio_n05_000 |
4597.56 |
2.293 |
ma75_dratio_000_005 |
-0.968 |
gratio_n001_n0.5 |
1.81 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
-13.222 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
6.37 |
mratio_0005_0010 |
9,464億円 |
9464 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.197 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.785 |
mrstrength_n002_n001 |
4824.6 |
-1.546 |
ma5_dratio_n05_000 |
4923.8 |
-3.53 |
ma10_dratio_n05_000 |
4842.4 |
-1.908 |
ma25_dratio_n05_000 |
4793.04 |
-0.898 |
ma50_dratio_n05_000 |
4588.747 |
3.514 |
ma75_dratio_000_005 |
1.183 |
gratio_0001_0002 |
2.842 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-7.877 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
9,604億円 |
9604 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.787 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.41 |
mrstrength_00.2_00.5 |
4878.6 |
-1.201 |
ma5_dratio_n05_000 |
4950.8 |
-2.642 |
ma10_dratio_n05_000 |
4839.2 |
-0.397 |
ma25_dratio_n05_000 |
4786.24 |
0.705 |
ma50_dratio_000_005 |
4579.813 |
5.244 |
ma75_dratio_005_007 |
0.25 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
40.077 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
9,614億円 |
9614 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-2.695 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
1.022 |
mrstrength_0001_0002 |
4910.2 |
-2.163 |
ma5_dratio_n05_000 |
4969 |
-3.321 |
ma10_dratio_n05_000 |
4830.88 |
-0.556 |
ma25_dratio_n05_000 |
4776.84 |
0.569 |
ma50_dratio_000_005 |
4569.467 |
5.133 |
ma75_dratio_005_007 |
-0.083 |
gratio_n0.5_0000 |
2.073 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-16.507 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
9,650億円 |
9650 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.627 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.237 |
mrstrength_n0.5_n0.2 |
4942.8 |
-2.019 |
ma5_dratio_n05_000 |
4985.2 |
-2.852 |
ma10_dratio_n05_000 |
4825.64 |
0.36 |
ma25_dratio_000_005 |
4767.3 |
1.588 |
ma50_dratio_000_005 |
4558.707 |
6.236 |
ma75_dratio_005_007 |
-0.245 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-2.271 |
atratio_n003_n002 |
-6.314 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
9,775億円 |
9775 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-2.103 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
-1.331 |
mrstrength_n002_n001 |
4990.2 |
-1.687 |
ma5_dratio_n05_000 |
4998 |
-1.841 |
ma10_dratio_n05_000 |
4817.8 |
1.831 |
ma25_dratio_000_005 |
4755.24 |
3.17 |
ma50_dratio_000_005 |
4546.64 |
7.904 |
ma75_dratio_007_010 |
-1.056 |
gratio_n002_n001 |
2.044 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
20.082 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
1兆2億円 |
10002 |
mvalue_10000_50000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-1.124 |
貸借 |
1.968 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.099 |
mrstrength_0001_0002 |
5023 |
-0.06 |
ma5_dratio_n05_000 |
5001.8 |
0.364 |
ma10_dratio_000_005 |
4806.92 |
4.433 |
ma25_dratio_000_005 |
4743 |
5.84 |
ma50_dratio_005_007 |
4533.573 |
10.729 |
ma75_dratio_010_015 |
-0.161 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-28.446 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
9,919億円 |
9919 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
2.435 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_none |
1.975 |
-1.754 |
mrstrength_n002_n001 |
5023 |
-0.896 |
ma5_dratio_n05_000 |
4966.9 |
0.223 |
ma10_dratio_000_005 |
4792.52 |
3.87 |
ma25_dratio_000_005 |
4728.62 |
5.274 |
ma50_dratio_005_007 |
4519.213 |
10.152 |
ma75_dratio_010_015 |
0.765 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5334 rela |
日本特殊陶業 |
プライム（内国株式） |
-2.224 |
atratio_n003_n002 |
-2.722 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
3 |
mratio_0003_0005 |
9,897億円 |
9897 |
mvalue_05000_10000 |
|
settlement_none |
6902;4062;5333 |
デンソー;イビデン;ガイシ |
-0.158 |
貸借 |
-2.066 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.751 |
mrstrength_n001_n0.5 |
5027.8 |
-1.209 |
ma5_dratio_n05_000 |
4940 |
0.547 |
ma10_dratio_000_005 |
4778.64 |
3.942 |
ma25_dratio_000_005 |
4712.3 |
5.405 |
ma50_dratio_005_007 |
4505.64 |
10.24 |
ma75_dratio_010_015 |
-0.217 |
gratio_n0.5_0000 |
2.379 |
volaratio_002_2.5 |