Home
rdate:2025-07-14
[銘柄コード] 5334
[銘柄名] 日本特殊陶業
[銘柄名en] NGK SPARK PLUG CO.,LTD.
[銘柄概要] 点火プラグ、排気センサー世界最大手。半導体・ファインセラミックス関連も。森村グループ。
[URL] https://www.niterragroup.com/
[比較銘柄] 6902(デンソー) 4062(イビデン) 5333(ガイシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆8億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_超硬工具 16:48 20 0.154 7.612 1.385 0.773 0.379 0.522
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_タングステン 16:48 8 0.718 38.549 0.905 0.979 0.785 0.829
r2_モリブデン 16:48 7 0.323 39.905 0.709 0.422 0.337 0.466
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]ispace（アイスペース） CAA 16:50 12 -0.318 -16.18 1.405 0.088 -0.211 -0.032
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.48]
07-11 r6_pbr_1.4_1.6 [1.46]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.4_1.6 [1.42]
07-07 r6_pbr_1.4_1.6 [1.41]
07-04 r6_pbr_1.4_1.6 [1.41]
07-03 r6_pbr_1.4_1.6 [1.43]
07-02 r6_pbr_1.4_1.6 [1.42]
07-01 r6_pbr_1.4_1.6 [1.42]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.4_1.6 [1.4]
06-26 r6_pbr_1.4_1.6 [1.4]
06-25 r6_pbr_1.2_1.4 [1.39]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.4_1.6 [1.4]
06-19 r6_pbr_1.4_1.6 [1.41]
06-18 r6_pbr_1.4_1.6 [1.43]
06-17 r6_pbr_1.2_1.4 [1.39]
06-16 r6_pbr_1.2_1.4 [1.36]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.62]
07-11 r7_yield_3.5_004 [3.66]
07-10 r7_yield_3.5_004 [3.72]
07-09 r7_yield_3.5_004 [3.73]
07-08 r7_yield_3.5_004 [3.77]
07-07 r7_yield_3.5_004 [3.8]
07-04 r7_yield_3.5_004 [3.8]
07-03 r7_yield_3.5_004 [3.75]
07-02 r7_yield_3.5_004 [3.76]
07-01 r7_yield_3.5_004 [3.78]
06-30 r7_yield_3.5_004 [3.79]
06-27 r7_yield_3.5_004 [3.82]
06-26 r7_yield_3.5_004 [3.83]
06-25 r7_yield_3.5_004 [3.85]
06-24 r7_yield_3.5_004 [3.86]
06-23 r7_yield_3.5_004 [3.86]
06-20 r7_yield_3.5_004 [3.82]
06-19 r7_yield_3.5_004 [3.79]
06-18 r7_yield_3.5_004 [3.75]
06-17 r7_yield_3.5_004 [3.85]
06-16 r7_yield_3.5_004 [3.95]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.13]
07-11 r8_mratio_0005_0010 [5.13]
07-10 r8_mratio_0005_0010 [5.13]
07-09 r8_mratio_0005_0010 [5.13]
07-08 r8_mratio_0005_0010 [5.33]
07-07 r8_mratio_0005_0010 [5.33]
07-04 r8_mratio_0005_0010 [5.33]
07-03 r8_mratio_0005_0010 [5.33]
07-02 r8_mratio_0005_0010 [5.33]
07-01 r8_mratio_0005_0010 [6.19]
06-30 r8_mratio_0005_0010 [6.19]
06-27 r8_mratio_0005_0010 [6.19]
06-26 r8_mratio_0005_0010 [6.19]
06-25 r8_mratio_0005_0010 [6.19]
06-24 r8_mratio_0005_0010 [8.1]
06-23 r8_mratio_0005_0010 [8.1]
06-20 r8_mratio_0005_0010 [8.1]
06-19 r8_mratio_0005_0010 [8.1]
06-18 r8_mratio_0005_0010 [8.1]
06-17 r8_mratio_0005_0010 [8.32]
06-16 r8_mratio_0005_0010 [8.32]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.134]
07-11 r11_rstrength_0001_0002 [1.607]
07-10 r11_rstrength_0001_0002 [1.26]
07-09 r11_rstrength_00.7_0001 [0.732]
07-08 r11_rstrength_n002_n001 [-1.119]
07-07 r11_rstrength_00.7_0001 [0.905]
07-04 r11_rstrength_n001_n0.5 [-0.732]
07-03 r11_rstrength_n002_n001 [-1.649]
07-02 r11_rstrength_0001_0002 [1.691]
07-01 r11_rstrength_00.5_00.7 [0.57]
06-30 r11_rstrength_00.7_0001 [0.703]
06-27 r11_rstrength_n002_n001 [-1.161]
06-26 r11_rstrength_n001_n0.5 [-0.813]
06-25 r11_rstrength_n001_n0.5 [-0.671]
06-24 r11_rstrength_n001_n0.5 [-0.551]
06-23 r11_rstrength_0000_00.2 [0.105]
06-20 r11_rstrength_00.5_00.7 [0.621]
06-19 r11_rstrength_n001_n0.5 [-0.533]
06-18 r11_rstrength_0001_0002 [1.317]
06-17 r11_rstrength_0001_0002 [1.063]
06-16 r11_rstrength_n001_n0.5 [-0.958]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.148]
07-11 r14_atratio_0001_0002 [1.554]
07-10 r14_atratio_0000_00.5 [0.102]
07-09 r14_atratio_0001_0002 [1.286]
07-08 r14_atratio_00.5_0001 [0.605]
07-07 r14_atratio_n0.5_0000 [-0.021]
07-04 r14_atratio_n002_n001 [-1.134]
07-03 r14_atratio_0000_00.5 [0.145]
07-02 r14_atratio_0000_00.5 [0.456]
07-01 r14_atratio_0000_00.5 [0.438]
06-30 r14_atratio_00.5_0001 [0.692]
06-27 r14_atratio_0000_00.5 [0.358]
06-26 r14_atratio_0000_00.5 [0.423]
06-25 r14_atratio_0000_00.5 [0.446]
06-24 r14_atratio_n0.5_0000 [-0.021]
06-23 r14_atratio_n002_n001 [-1.05]
06-20 r14_atratio_n001_n0.5 [-0.875]
06-19 r14_atratio_n002_n001 [-1.112]
06-18 r14_atratio_0002_0003 [2.751]
06-17 r14_atratio_0002_0003 [2.561]
06-16 r14_atratio_00.5_0001 [0.633]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.98]
07-11 r15_vratio_0000_0025 [12.493]
07-10 r15_vratio_0050_0075 [52.541]
07-09 r15_vratio_n025_0000 [-6.462]
07-08 r15_vratio_0025_0050 [27.938]
07-07 r15_vratio_n025_0000 [-7.798]
07-04 r15_vratio_n050_n025 [-31.738]
07-03 r15_vratio_n025_0000 [-11.206]
07-02 r15_vratio_0025_0050 [30.131]
07-01 r15_vratio_n025_0000 [-24.042]
06-30 r15_vratio_0025_0050 [27.996]
06-27 r15_vratio_n025_0000 [-3.73]
06-26 r15_vratio_0000_0025 [10.166]
06-25 r15_vratio_0000_0025 [4.028]
06-24 r15_vratio_n025_0000 [-19.846]
06-23 r15_vratio_n050_n025 [-41.216]
06-20 r15_vratio_0000_0025 [22.142]
06-19 r15_vratio_n025_0000 [-19.014]
06-18 r15_vratio_0025_0050 [47.72]
06-17 r15_vratio_0025_0050 [43.226]
06-16 r15_vratio_n025_0000 [-18.442]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.147]
07-11 r16_ma5_dratio_000_005 [1.938]
07-10 r16_ma5_dratio_000_005 [1.087]
07-09 r16_ma5_dratio_000_005 [1.151]
07-08 r16_ma5_dratio_000_005 [0.041]
07-07 r16_ma5_dratio_n05_000 [-0.552]
07-04 r16_ma5_dratio_n05_000 [-0.556]
07-03 r16_ma5_dratio_000_005 [0.702]
07-02 r16_ma5_dratio_000_005 [0.976]
07-01 r16_ma5_dratio_000_005 [0.993]
06-30 r16_ma5_dratio_000_005 [1.027]
06-27 r16_ma5_dratio_000_005 [0.714]
06-26 r16_ma5_dratio_000_005 [0.385]
06-25 r16_ma5_dratio_n05_000 [-0.257]
06-24 r16_ma5_dratio_n05_000 [-1.225]
06-23 r16_ma5_dratio_n05_000 [-1.274]
06-20 r16_ma5_dratio_000_005 [0.202]
06-19 r16_ma5_dratio_000_005 [1.862]
06-18 r16_ma5_dratio_000_005 [3.974]
06-17 r16_ma5_dratio_000_005 [2.294]
06-16 r16_ma5_dratio_000_005 [0.397]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.163]
07-11 r17_ma10_dratio_000_005 [2.461]
07-10 r17_ma10_dratio_000_005 [1.309]
07-09 r17_ma10_dratio_000_005 [1.5]
07-08 r17_ma10_dratio_000_005 [0.536]
07-07 r17_ma10_dratio_000_005 [0.169]
07-04 r17_ma10_dratio_000_005 [0.366]
07-03 r17_ma10_dratio_000_005 [1.592]
07-02 r17_ma10_dratio_000_005 [1.547]
07-01 r17_ma10_dratio_000_005 [1.059]
06-30 r17_ma10_dratio_000_005 [0.819]
06-27 r17_ma10_dratio_000_005 [0.531]
06-26 r17_ma10_dratio_000_005 [0.572]
06-25 r17_ma10_dratio_000_005 [0.504]
06-24 r17_ma10_dratio_000_005 [0.326]
06-23 r17_ma10_dratio_000_005 [0.635]
06-20 r17_ma10_dratio_000_005 [2.054]
06-19 r17_ma10_dratio_000_005 [3.538]
06-18 r17_ma10_dratio_005_007 [5.455]
06-17 r17_ma10_dratio_000_005 [3.375]
06-16 r17_ma10_dratio_000_005 [1.219]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.305]
07-11 r18_ma25_dratio_000_005 [4.525]
07-10 r18_ma25_dratio_000_005 [3.334]
07-09 r18_ma25_dratio_000_005 [3.595]
07-08 r18_ma25_dratio_000_005 [2.593]
07-07 r18_ma25_dratio_000_005 [2.228]
07-04 r18_ma25_dratio_000_005 [2.439]
07-03 r18_ma25_dratio_000_005 [3.739]
07-02 r18_ma25_dratio_000_005 [3.713]
07-01 r18_ma25_dratio_000_005 [3.417]
06-30 r18_ma25_dratio_000_005 [3.137]
06-27 r18_ma25_dratio_000_005 [2.598]
06-26 r18_ma25_dratio_000_005 [2.325]
06-25 r18_ma25_dratio_000_005 [1.986]
06-24 r18_ma25_dratio_000_005 [1.565]
06-23 r18_ma25_dratio_000_005 [1.558]
06-20 r18_ma25_dratio_000_005 [2.584]
06-19 r18_ma25_dratio_000_005 [3.473]
06-18 r18_ma25_dratio_000_005 [4.657]
06-17 r18_ma25_dratio_000_005 [1.846]
06-16 r18_ma25_dratio_n05_000 [-0.883]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.008]
07-11 r19_ma50_dratio_000_005 [4.915]
07-10 r19_ma50_dratio_000_005 [3.539]
07-09 r19_ma50_dratio_000_005 [3.593]
07-08 r19_ma50_dratio_000_005 [2.464]
07-07 r19_ma50_dratio_000_005 [2.088]
07-04 r19_ma50_dratio_000_005 [2.358]
07-03 r19_ma50_dratio_000_005 [3.813]
07-02 r19_ma50_dratio_000_005 [4.029]
07-01 r19_ma50_dratio_000_005 [3.892]
06-30 r19_ma50_dratio_000_005 [3.75]
06-27 r19_ma50_dratio_000_005 [3.332]
06-26 r19_ma50_dratio_000_005 [3.197]
06-25 r19_ma50_dratio_000_005 [2.996]
06-24 r19_ma50_dratio_000_005 [2.766]
06-23 r19_ma50_dratio_000_005 [2.968]
06-20 r19_ma50_dratio_000_005 [4.383]
06-19 r19_ma50_dratio_005_007 [5.595]
06-18 r19_ma50_dratio_007_010 [7.218]
06-17 r19_ma50_dratio_000_005 [4.681]
06-16 r19_ma50_dratio_000_005 [2.224]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.278]
07-11 r20_ma75_dratio_007_010 [8.098]
07-10 r20_ma75_dratio_005_007 [6.502]
07-09 r20_ma75_dratio_005_007 [6.446]
07-08 r20_ma75_dratio_005_007 [5.142]
07-07 r20_ma75_dratio_000_005 [4.533]
07-04 r20_ma75_dratio_000_005 [4.593]
07-03 r20_ma75_dratio_005_007 [5.868]
07-02 r20_ma75_dratio_005_007 [5.814]
07-01 r20_ma75_dratio_005_007 [5.435]
06-30 r20_ma75_dratio_005_007 [5.077]
06-27 r20_ma75_dratio_000_005 [4.453]
06-26 r20_ma75_dratio_000_005 [4.153]
06-25 r20_ma75_dratio_000_005 [3.768]
06-24 r20_ma75_dratio_000_005 [3.34]
06-23 r20_ma75_dratio_000_005 [3.412]
06-20 r20_ma75_dratio_000_005 [4.565]
06-19 r20_ma75_dratio_005_007 [5.57]
06-18 r20_ma75_dratio_005_007 [6.886]
06-17 r20_ma75_dratio_000_005 [4.144]
06-16 r20_ma75_dratio_000_005 [1.622]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.426]
07-11 r21_mrstrength_0001_0002 [1.747]
07-10 r21_mrstrength_00.5_00.7 [0.541]
07-09 r21_mrstrength_00.7_0001 [0.952]
07-08 r21_mrstrength_00.2_00.5 [0.35]
07-07 r21_mrstrength_00.5_00.7 [0.54]
07-04 r21_mrstrength_n002_n001 [-1.197]
07-03 r21_mrstrength_0000_00.2 [0.086]
07-02 r21_mrstrength_0001_0002 [1.016]
07-01 r21_mrstrength_0001_0002 [1.676]
06-30 r21_mrstrength_n0.2_0000 [-0.146]
06-27 r21_mrstrength_n002_n001 [-1.072]
06-26 r21_mrstrength_n002_n001 [-1.227]
06-25 r21_mrstrength_0000_00.2 [0.055]
06-24 r21_mrstrength_n002_n001 [-1.159]
06-23 r21_mrstrength_n001_n0.5 [-0.922]
06-20 r21_mrstrength_n001_n0.5 [-0.654]
06-19 r21_mrstrength_n0.2_0000 [-0.092]
06-18 r21_mrstrength_0001_0002 [1.847]
06-17 r21_mrstrength_0001_0002 [1.973]
06-16 r21_mrstrength_n001_n0.5 [-0.628]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.242]
07-11 r23_gratio_0001_0002 [1.022]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.368]
07-08 r23_gratio_n0.5_0000 [-0.292]
07-07 r23_gratio_0000_00.5 [0.104]
07-04 r23_gratio_n0.5_0000 [-0.495]
07-03 r23_gratio_0000_00.5 [0.454]
07-02 r23_gratio_n001_n0.5 [-0.726]
07-01 r23_gratio_n0.5_0000 [-0.146]
06-30 r23_gratio_0001_0002 [1.468]
06-27 r23_gratio_0001_0002 [1.242]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.021]
06-24 r23_gratio_0001_0002 [1.231]
06-23 r23_gratio_n0.5_0000 [-0.315]
06-20 r23_gratio_n001_n0.5 [-0.687]
06-19 r23_gratio_0001_0002 [1.091]
06-18 r23_gratio_00.5_0001 [0.973]
06-17 r23_gratio_00.5_0001 [0.846]
06-16 r23_gratio_0001_0002 [1.245]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.819]
07-11 r24_volaratio_1.5_002 [1.627]
07-10 r24_volaratio_1.5_002 [1.737]
07-09 r24_volaratio_0.5_001 [0.802]
07-08 r24_volaratio_001_1.5 [1.299]
07-07 r24_volaratio_0.5_001 [0.923]
07-04 r24_volaratio_1.5_002 [1.995]
07-03 r24_volaratio_001_1.5 [1.348]
07-02 r24_volaratio_002_2.5 [2.178]
07-01 r24_volaratio_001_1.5 [1.49]
06-30 r24_volaratio_1.5_002 [1.565]
06-27 r24_volaratio_001_1.5 [1.113]
06-26 r24_volaratio_1.5_002 [1.512]
06-25 r24_volaratio_1.5_002 [1.701]
06-24 r24_volaratio_002_2.5 [2.129]
06-23 r24_volaratio_001_1.5 [1.47]
06-20 r24_volaratio_001_1.5 [1.199]
06-19 r24_volaratio_003_004 [3.687]
06-18 r24_volaratio_002_2.5 [2.482]
06-17 r24_volaratio_002_2.5 [2.157]
06-16 r24_volaratio_001_1.5 [1.134]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5334 etc relac 5039 4949 4978 5023 622500 57 1.148 -3.98 -0.278
2025-07-11 15:30 5334 etc relac 4997 4917 4940 4966 648300 76 1.554 12.493 -0.193
2025-07-10 15:30 5334 etc relac 4920 4836 4885 4890 576300 5 0.102 52.541 -0.439
2025-07-09 15:30 5334 etc relac 4901 4862 4889 4885 377800 62 1.286 -6.462 0.334
2025-07-08 15:30 5334 etc relac 4834 4772 4780 4823 403900 29 0.605 27.938 0.255
2025-07-07 15:30 5334 etc relac 4809 4765 4800 4794 315700 -1 -0.021 -7.798 -0.561
2025-07-04 15:30 5334 etc relac 4857 4762 4826 4795 342400 -55 -1.134 -31.738 0.063
2025-07-03 15:30 5334 etc relac 4886 4821 4865 4850 501600 7 0.145 -11.206 0.059
2025-07-02 15:30 5334 etc relac 4880 4776 4786 4843 564900 22 0.456 30.131 -0.56
2025-07-01 15:30 5334 etc relac 4837 4766 4793 4821 434100 21 0.438 -24.042 -1.238
2025-06-30 15:30 5334 etc relac 4868 4793 4837 4800 571500 33 0.692 27.996 0.838
2025-06-27 15:30 5334 etc relac 4813 4760 4809 4767 446500 17 0.358 -3.73 1.43
2025-06-26 15:30 5334 etc relac 4767 4696 4730 4750 463800 20 0.423 10.166 1.65
2025-06-25 15:30 5334 etc relac 4782 4702 4710 4730 421000 21 0.446 4.028 0.391
2025-06-24 15:30 5334 etc relac 4798 4698 4768 4709 404700 -1 -0.021 -19.846 1.138
2025-06-23 15:30 5334 etc relac 4763 4694 4745 4710 504900 -50 -1.05 -41.216 -0.128
2025-06-20 15:30 5334 etc relac 4812 4755 4769 4760 858900 -42 -0.875 22.142 -0.221
2025-06-19 15:30 5334 etc relac 4950 4774 4909 4802 703200 -54 -1.112 -19.014 -1.02
2025-06-18 15:30 5334 etc relac 4873 4755 4772 4856 868300 130 2.751 47.72 0.904
2025-06-17 15:30 5334 etc relac 4735 4635 4647 4726 587800 118 2.561 43.226 0.588
2025-06-16 15:30 5334 etc relac 4636 4584 4636 4608 410400 29 0.633 -18.442 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数5334 (9.01%:9.01%)
(3%:3%) 日経平均 0.487
(4.44%:4.44%) r2_自動車部材・部品 0.859