Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-4.806 |
atratio_n005_n003 |
81.145 |
vratio_0075_0100 |
203 |
per_200_500 |
9.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-07-08 |
|
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.283 |
gratio_n0.5_0000 |
5.568 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-40.339 |
vratio_n050_n025 |
213 |
per_200_500 |
9.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-07-08 |
settlement_b06_b04 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
7.218 |
信用 |
-7.289 |
rstrength_n010_n005 |
cont_n2 |
-0.278 |
0.207 |
mrstrength_00.2_00.5 |
1446.8 |
-2.198 |
ma5_dratio_n05_000 |
1445.3 |
-2.096 |
ma10_dratio_n05_000 |
1498 |
-5.541 |
ma25_dratio_n07_n05 |
1530.9 |
-7.571 |
ma50_dratio_n10_n07 |
1589.107 |
-10.956 |
ma75_dratio_n15_n10 |
-0.141 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-2.546 |
atratio_n003_n002 |
25.837 |
vratio_0025_0050 |
213 |
per_200_500 |
9.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-07-08 |
settlement_b03_b01 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.343 |
信用 |
-3.889 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.353 |
mrstrength_n005_n002 |
1448.6 |
-2.25 |
ma5_dratio_n05_000 |
1454.3 |
-2.634 |
ma10_dratio_n05_000 |
1505.72 |
-5.959 |
ma25_dratio_n07_n05 |
1535.9 |
-7.806 |
ma50_dratio_n10_n07 |
1592.24 |
-11.069 |
ma75_dratio_n15_n10 |
-0.275 |
gratio_n0.5_0000 |
2.401 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0.138 |
atratio_0000_00.5 |
-64.544 |
vratio_n075_n050 |
219 |
per_200_500 |
10.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-07-08 |
settlement_b03_b01 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.627 |
信用 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.577 |
mrstrength_00.5_00.7 |
1447.6 |
0.373 |
ma5_dratio_000_005 |
1456.7 |
-0.254 |
ma10_dratio_n05_000 |
1509.76 |
-3.76 |
ma25_dratio_n05_000 |
1540.96 |
-5.708 |
ma50_dratio_n07_n05 |
1592.973 |
-8.787 |
ma75_dratio_n10_n07 |
1.447 |
gratio_0001_0002 |
2.01 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-3.202 |
atratio_n005_n003 |
-17.194 |
vratio_n025_0000 |
219 |
per_200_500 |
10.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-07-08 |
settlement_b03_b01 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.203 |
信用 |
-4.405 |
rstrength_n005_n002 |
cont_none |
0.334 |
-3.536 |
mrstrength_n005_n002 |
1445.8 |
0.36 |
ma5_dratio_000_005 |
1457.2 |
-0.425 |
ma10_dratio_n05_000 |
1512.48 |
-4.065 |
ma25_dratio_n05_000 |
1546.14 |
-6.153 |
ma50_dratio_n07_n05 |
1594.147 |
-8.98 |
ma75_dratio_n10_n07 |
1.067 |
gratio_0001_0002 |
4.552 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
5.267 |
atratio_0005_0010 |
254.074 |
vratio_0200_0300 |
226 |
per_200_500 |
10.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-07-08 |
settlement_000_000 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.613 |
信用 |
4.654 |
rstrength_0002_0005 |
cont_02 |
0.255 |
5.012 |
mrstrength_0005_0010 |
1447.2 |
3.579 |
ma5_dratio_000_005 |
1459.6 |
2.699 |
ma10_dratio_000_005 |
1518.76 |
-1.301 |
ma25_dratio_n05_000 |
1551.12 |
-3.36 |
ma50_dratio_n05_000 |
1595.427 |
-6.044 |
ma75_dratio_n07_n05 |
0.421 |
gratio_0000_00.5 |
9.019 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0.921 |
atratio_00.5_0001 |
-44.021 |
vratio_n050_n025 |
215 |
per_200_500 |
10.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a01_a03 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.474 |
信用 |
1.395 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.482 |
mrstrength_0001_0002 |
1443.8 |
-1.371 |
ma5_dratio_n05_000 |
1459.2 |
-2.412 |
ma10_dratio_n05_000 |
1523.16 |
-6.51 |
ma25_dratio_n07_n05 |
1555.14 |
-8.433 |
ma50_dratio_n10_n07 |
1594.573 |
-10.697 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.352 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-2.285 |
atratio_n003_n002 |
107.632 |
vratio_0100_0200 |
213 |
per_200_500 |
10.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a04_a06 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.348 |
信用 |
-2.633 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-2.348 |
mrstrength_n005_n002 |
1460 |
-3.356 |
ma5_dratio_n05_000 |
1466.8 |
-3.804 |
ma10_dratio_n05_000 |
1528.52 |
-7.688 |
ma25_dratio_n10_n07 |
1555.84 |
-9.309 |
ma50_dratio_n10_n07 |
1595.6 |
-11.569 |
ma75_dratio_n15_n10 |
-0.277 |
gratio_n0.5_0000 |
5.857 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-8.575 |
vratio_n025_0000 |
218 |
per_200_500 |
10.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a04_a06 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.115 |
信用 |
-1.075 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-1.019 |
mrstrength_n002_n001 |
1465.8 |
-1.487 |
ma5_dratio_n05_000 |
1474.7 |
-2.082 |
ma10_dratio_n05_000 |
1534.68 |
-5.909 |
ma25_dratio_n07_n05 |
1557.96 |
-7.315 |
ma50_dratio_n10_n07 |
1594.773 |
-9.454 |
ma75_dratio_n10_n07 |
-0.206 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.619 |
atratio_n002_n001 |
-4.266 |
vratio_n025_0000 |
220 |
per_200_500 |
10.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a04_a06 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-2.464 |
信用 |
0.845 |
rstrength_00.7_0001 |
cont_n2 |
-0.56 |
-1.059 |
mrstrength_n002_n001 |
1468.6 |
-0.722 |
ma5_dratio_n05_000 |
1483.8 |
-1.739 |
ma10_dratio_n05_000 |
1540.36 |
-5.347 |
ma25_dratio_n07_n05 |
1561.16 |
-6.608 |
ma50_dratio_n07_n05 |
1592.613 |
-8.452 |
ma75_dratio_n10_n07 |
-1.417 |
gratio_n002_n001 |
2.429 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.528 |
atratio_n002_n001 |
-52.98 |
vratio_n075_n050 |
223 |
per_200_500 |
10.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a07_a09 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.739 |
信用 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.29 |
mrstrength_n0.5_n0.2 |
1472 |
0.679 |
ma5_dratio_000_005 |
1491.4 |
-0.63 |
ma10_dratio_n05_000 |
1549.28 |
-4.343 |
ma25_dratio_n05_000 |
1565.78 |
-5.351 |
ma50_dratio_n07_n05 |
1590.013 |
-6.793 |
ma75_dratio_n07_n05 |
0.133 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
4.514 |
atratio_0003_0005 |
83.698 |
vratio_0075_0100 |
227 |
per_200_500 |
11.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a07_a09 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.817 |
信用 |
5.331 |
rstrength_0005_0010 |
cont_none |
0.838 |
3.676 |
mrstrength_0002_0005 |
1474.6 |
2.062 |
ma5_dratio_000_005 |
1498.7 |
0.42 |
ma10_dratio_000_005 |
1560.2 |
-3.538 |
ma25_dratio_n05_000 |
1570.46 |
-4.168 |
ma50_dratio_n05_000 |
1587.4 |
-5.191 |
ma75_dratio_n07_n05 |
0.486 |
gratio_0000_00.5 |
5.524 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.235 |
atratio_n002_n001 |
-3.779 |
vratio_n025_0000 |
217 |
per_200_500 |
10.6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a10_a12 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.923 |
信用 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.43 |
-2.665 |
mrstrength_n005_n002 |
1473.6 |
-2.28 |
ma5_dratio_n05_000 |
1503.3 |
-4.211 |
ma10_dratio_n05_000 |
1570.6 |
-8.315 |
ma25_dratio_n10_n07 |
1574.62 |
-8.549 |
ma50_dratio_n10_n07 |
1585.173 |
-9.158 |
ma75_dratio_n10_n07 |
0.274 |
gratio_0000_00.5 |
2.432 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.153 |
atratio_n002_n001 |
-17.129 |
vratio_n025_0000 |
220 |
per_200_500 |
10.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a10_a12 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1 |
信用 |
-2.153 |
rstrength_n005_n002 |
cont_n3 |
1.65 |
-2.803 |
mrstrength_n005_n002 |
1483.6 |
-1.726 |
ma5_dratio_n05_000 |
1513.9 |
-3.692 |
ma10_dratio_n05_000 |
1576.76 |
-7.532 |
ma25_dratio_n10_n07 |
1581.72 |
-7.822 |
ma50_dratio_n10_n07 |
1582.627 |
-7.875 |
ma75_dratio_n10_n07 |
0.136 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.338 |
atratio_n002_n001 |
-41.333 |
vratio_n050_n025 |
222 |
per_200_500 |
10.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a13_a15 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.032 |
信用 |
-1.306 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-1.729 |
mrstrength_n002_n001 |
1499 |
-1.601 |
ma5_dratio_n05_000 |
1529.3 |
-3.551 |
ma10_dratio_n05_000 |
1584.84 |
-6.931 |
ma25_dratio_n07_n05 |
1587.22 |
-7.07 |
ma50_dratio_n10_n07 |
1579.72 |
-6.629 |
ma75_dratio_n07_n05 |
1.003 |
gratio_0001_0002 |
2.991 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.333 |
atratio_n0.5_0000 |
79.457 |
vratio_0075_0100 |
225 |
per_200_500 |
11.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a13_a15 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.957 |
信用 |
-1.29 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.471 |
mrstrength_n002_n001 |
1510.8 |
-1.046 |
ma5_dratio_n05_000 |
1545.9 |
-3.293 |
ma10_dratio_n05_000 |
1586.24 |
-5.752 |
ma25_dratio_n07_n05 |
1590.38 |
-5.997 |
ma50_dratio_n07_n05 |
1577.627 |
-5.237 |
ma75_dratio_n07_n05 |
0.533 |
gratio_00.5_0001 |
4.307 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0.671 |
atratio_00.5_0001 |
-62.082 |
vratio_n075_n050 |
226 |
per_200_500 |
11.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a13_a15 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-1.382 |
信用 |
2.053 |
rstrength_0002_0005 |
cont_none |
-0.128 |
0.799 |
mrstrength_00.7_0001 |
1522.8 |
-1.497 |
ma5_dratio_n05_000 |
1562.4 |
-3.994 |
ma10_dratio_n05_000 |
1585.32 |
-5.382 |
ma25_dratio_n07_n05 |
1592.48 |
-5.807 |
ma50_dratio_n07_n05 |
1574.76 |
-4.747 |
ma75_dratio_n05_000 |
-0.94 |
gratio_n001_n0.5 |
3.498 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-2.932 |
atratio_n003_n002 |
36.608 |
vratio_0025_0050 |
224 |
per_200_500 |
10.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-2.684 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-2.711 |
mrstrength_n005_n002 |
1533 |
-2.805 |
ma5_dratio_n05_000 |
1573.2 |
-5.289 |
ma10_dratio_n07_n05 |
1585.08 |
-5.998 |
ma25_dratio_n07_n05 |
1593.86 |
-6.516 |
ma50_dratio_n07_n05 |
1571.107 |
-5.162 |
ma75_dratio_n07_n05 |
0.326 |
gratio_0000_00.5 |
4.759 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0.065 |
atratio_0000_00.5 |
75.258 |
vratio_0075_0100 |
231 |
per_200_500 |
11.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.026 |
信用 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.085 |
mrstrength_0001_0002 |
1544.2 |
-0.596 |
ma5_dratio_n05_000 |
1575.9 |
-2.595 |
ma10_dratio_n05_000 |
1586.48 |
-3.245 |
ma25_dratio_n05_000 |
1600.34 |
-4.083 |
ma50_dratio_n05_000 |
1568.853 |
-2.158 |
ma75_dratio_n05_000 |
1.304 |
gratio_0001_0002 |
3.272 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.35 |
atratio_n002_n001 |
-54.709 |
vratio_n075_n050 |
231 |
per_200_500 |
11.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.6 |
信用 |
-1.95 |
rstrength_n002_n001 |
cont_none |
0.904 |
-2.254 |
mrstrength_n005_n002 |
1559.6 |
-1.641 |
ma5_dratio_n05_000 |
1574.5 |
-2.572 |
ma10_dratio_n05_000 |
1583.48 |
-3.125 |
ma25_dratio_n05_000 |
1599.72 |
-4.108 |
ma50_dratio_n05_000 |
1566.92 |
-2.101 |
ma75_dratio_n05_000 |
-1.158 |
gratio_n002_n001 |
1.761 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0.258 |
atratio_0000_00.5 |
19.876 |
vratio_0000_0025 |
234 |
per_200_500 |
11.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.78 |
信用 |
-1.522 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.33 |
mrstrength_n0.5_n0.2 |
1581 |
-1.645 |
ma5_dratio_n05_000 |
1581.9 |
-1.7 |
ma10_dratio_n05_000 |
1580.76 |
-1.63 |
ma25_dratio_n05_000 |
1602.86 |
-2.986 |
ma50_dratio_n05_000 |
1566.773 |
-0.751 |
ma75_dratio_n05_000 |
-0.064 |
gratio_n0.5_0000 |
4.892 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0.323 |
atratio_0000_00.5 |
1.637 |
vratio_0000_0025 |
233 |
per_200_500 |
11.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.319 |
信用 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.938 |
mrstrength_n001_n0.5 |
1602 |
-3.184 |
ma5_dratio_n05_000 |
1587.3 |
-2.287 |
ma10_dratio_n05_000 |
1579.24 |
-1.788 |
ma25_dratio_n05_000 |
1606.74 |
-3.469 |
ma50_dratio_n05_000 |
1567.04 |
-1.024 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
4.59 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-4.094 |
atratio_n005_n003 |
41.168 |
vratio_0025_0050 |
232 |
per_200_500 |
11.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.315 |
信用 |
-4.409 |
rstrength_n005_n002 |
cont_n3 |
-0.888 |
-3.206 |
mrstrength_n005_n002 |
1613.4 |
-4.178 |
ma5_dratio_n05_000 |
1588 |
-2.645 |
ma10_dratio_n05_000 |
1576.84 |
-1.956 |
ma25_dratio_n05_000 |
1610.52 |
-4.006 |
ma50_dratio_n05_000 |
1565.693 |
-1.258 |
ma75_dratio_n05_000 |
0.744 |
gratio_00.5_0001 |
5.779 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.767 |
atratio_n002_n001 |
-65.361 |
vratio_n075_n050 |
242 |
per_200_500 |
11.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.802 |
信用 |
-0.965 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-1.121 |
mrstrength_n002_n001 |
1607.6 |
0.274 |
ma5_dratio_000_005 |
1589.9 |
1.39 |
ma10_dratio_000_005 |
1575.08 |
2.344 |
ma25_dratio_000_005 |
1617.6 |
-0.346 |
ma50_dratio_n05_000 |
1566.667 |
2.894 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
3.302 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.145 |
atratio_n002_n001 |
5.054 |
vratio_0000_0025 |
247 |
per_200_500 |
12.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.242 |
信用 |
-2.387 |
rstrength_n005_n002 |
cont_none |
0.549 |
-1.694 |
mrstrength_n002_n001 |
1589.4 |
3.247 |
ma5_dratio_000_005 |
1587.3 |
3.383 |
ma10_dratio_000_005 |
1571.36 |
4.432 |
ma25_dratio_000_005 |
1622.46 |
1.143 |
ma50_dratio_000_005 |
1563.28 |
4.972 |
ma75_dratio_000_005 |
2.108 |
gratio_0002_0003 |
7.09 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
3.234 |
atratio_0003_0005 |
1.859 |
vratio_0000_0025 |
250 |
per_200_500 |
12.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.404 |
信用 |
2.83 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.911 |
mrstrength_0002_0005 |
1582.8 |
4.877 |
ma5_dratio_000_005 |
1591.3 |
4.317 |
ma10_dratio_000_005 |
1566.96 |
5.938 |
ma25_dratio_005_007 |
1627.84 |
1.976 |
ma50_dratio_000_005 |
1561.453 |
6.311 |
ma75_dratio_005_007 |
0.249 |
gratio_0000_00.5 |
5.531 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
5.999 |
atratio_0005_0010 |
136.377 |
vratio_0100_0200 |
242 |
per_200_500 |
11.81 |
pbr_005_020 |
|
yield_m00_000 |
9647 |
mratio_5000_p000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.98 |
信用 |
5.019 |
rstrength_0005_0010 |
cont_none |
0.919 |
5.08 |
mrstrength_0005_0010 |
1572.6 |
2.251 |
ma5_dratio_000_005 |
1600.8 |
0.45 |
ma10_dratio_000_005 |
1563.8 |
2.826 |
ma25_dratio_000_005 |
1634.66 |
-1.631 |
ma50_dratio_n05_000 |
1560.227 |
3.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.328 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-62.109 |
vratio_n075_n050 |
228 |
per_200_500 |
11.14 |
pbr_005_020 |
|
yield_m00_000 |
9647 |
mratio_5000_p000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.207 |
信用 |
-0.056 |
rstrength_n0.2_0000 |
cont_n3 |
0.498 |
-0.761 |
mrstrength_n001_n0.5 |
1562.6 |
-2.918 |
ma5_dratio_n05_000 |
1616.5 |
-6.155 |
ma10_dratio_n07_n05 |
1566.08 |
-3.134 |
ma25_dratio_n05_000 |
1635.5 |
-7.245 |
ma50_dratio_n10_n07 |
1558.907 |
-2.688 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-5.41 |
atratio_n010_n005 |
3.709 |
vratio_0000_0025 |
228 |
per_200_500 |
11.14 |
pbr_005_020 |
|
yield_m00_000 |
9647 |
mratio_5000_p000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.29 |
信用 |
-5.12 |
rstrength_n010_n005 |
cont_n2 |
-0.511 |
-4.899 |
mrstrength_n005_n002 |
1572.2 |
-3.257 |
ma5_dratio_n05_000 |
1624.2 |
-6.354 |
ma10_dratio_n07_n05 |
1572.16 |
-3.254 |
ma25_dratio_n05_000 |
1634.58 |
-6.949 |
ma50_dratio_n07_n05 |
1564.133 |
-2.758 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
5.26 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.062 |
atratio_n0.5_0000 |
40.863 |
vratio_0025_0050 |
228 |
per_200_500 |
11.14 |
pbr_005_020 |
|
yield_m00_000 |
9647 |
mratio_5000_p000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.333 |
信用 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.865 |
mrstrength_n001_n0.5 |
1585.2 |
1.438 |
ma5_dratio_000_005 |
1638.1 |
-1.837 |
ma10_dratio_n05_000 |
1579.8 |
1.785 |
ma25_dratio_000_005 |
1634.98 |
-1.65 |
ma50_dratio_n05_000 |
1575.973 |
2.032 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
5.097 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
3.273 |
atratio_0003_0005 |
74.32 |
vratio_0050_0075 |
242 |
per_200_500 |
11.82 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.589 |
信用 |
2.684 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.337 |
mrstrength_0002_0005 |
1599.8 |
0.575 |
ma5_dratio_000_005 |
1628.3 |
-1.185 |
ma10_dratio_n05_000 |
1583.48 |
1.612 |
ma25_dratio_000_005 |
1633.76 |
-1.516 |
ma50_dratio_n05_000 |
1593.32 |
0.984 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
5.28 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-39.695 |
vratio_n050_n025 |
234 |
per_200_500 |
11.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-1.412 |
信用 |
0.965 |
rstrength_00.7_0001 |
cont_n5 |
-1.302 |
0.855 |
mrstrength_00.7_0001 |
1629 |
-4.359 |
ma5_dratio_n05_000 |
1614.6 |
-3.506 |
ma10_dratio_n05_000 |
1587.12 |
-1.835 |
ma25_dratio_n05_000 |
1630.28 |
-4.434 |
ma50_dratio_n05_000 |
1603.987 |
-2.867 |
ma75_dratio_n05_000 |
1.278 |
gratio_0001_0002 |
2.987 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.324 |
atratio_n002_n001 |
-35.27 |
vratio_n050_n025 |
235 |
per_200_500 |
11.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.517 |
信用 |
-1.841 |
rstrength_n002_n001 |
cont_n4 |
-1.217 |
-0.107 |
mrstrength_n0.2_0000 |
1670.4 |
-6.31 |
ma5_dratio_n07_n05 |
1608.2 |
-2.686 |
ma10_dratio_n05_000 |
1583.16 |
-1.147 |
ma25_dratio_n05_000 |
1629.14 |
-3.937 |
ma50_dratio_n05_000 |
1610.04 |
-2.797 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
4.87 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-5.651 |
atratio_n010_n005 |
40.45 |
vratio_0025_0050 |
238 |
per_200_500 |
11.65 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-2.562 |
信用 |
-3.089 |
rstrength_n005_n002 |
cont_n3 |
1.884 |
-7.535 |
mrstrength_n010_n005 |
1676.2 |
-5.381 |
ma5_dratio_n07_n05 |
1604.2 |
-1.135 |
ma10_dratio_n05_000 |
1581.24 |
0.301 |
ma25_dratio_000_005 |
1624.82 |
-2.389 |
ma50_dratio_n05_000 |
1613.307 |
-1.693 |
ma75_dratio_n05_000 |
0.833 |
gratio_00.5_0001 |
7.527 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-4.217 |
atratio_n005_n003 |
-59.649 |
vratio_n075_n050 |
253 |
per_200_500 |
12.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-2.205 |
信用 |
-2.012 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-4.212 |
mrstrength_n005_n002 |
1691 |
-0.591 |
ma5_dratio_n05_000 |
1591.6 |
5.617 |
ma10_dratio_005_007 |
1581.96 |
6.261 |
ma25_dratio_005_007 |
1618.74 |
3.846 |
ma50_dratio_000_005 |
1616.573 |
3.985 |
ma75_dratio_000_005 |
2.051 |
gratio_0002_0003 |
6.786 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-58.225 |
vratio_n075_n050 |
264 |
per_200_500 |
12.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
4.919 |
信用 |
-5.486 |
rstrength_n010_n005 |
cont_none |
0.513 |
-1.08 |
mrstrength_n002_n001 |
1656.8 |
5.927 |
ma5_dratio_005_007 |
1570.1 |
11.776 |
ma10_dratio_010_015 |
1582.28 |
10.916 |
ma25_dratio_010_015 |
1610.38 |
8.98 |
ma50_dratio_007_010 |
1615.16 |
8.658 |
ma75_dratio_007_010 |
1.983 |
gratio_0001_0002 |
8.061 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
10.728 |
atratio_0010_0015 |
20.853 |
vratio_0000_0025 |
265 |
per_200_500 |
12.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
5.679 |
信用 |
5.049 |
rstrength_0005_0010 |
cont_none |
0.999 |
9.729 |
mrstrength_0005_0010 |
1600.2 |
10.299 |
ma5_dratio_010_015 |
1546.3 |
14.143 |
ma10_dratio_010_015 |
1580.72 |
11.658 |
ma25_dratio_010_015 |
1601 |
10.244 |
ma50_dratio_010_015 |
1611.48 |
9.527 |
ma75_dratio_007_010 |
2.447 |
gratio_0002_0003 |
14.631 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-3.976 |
atratio_n005_n003 |
91.3 |
vratio_0075_0100 |
240 |
per_200_500 |
11.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-5.122 |
信用 |
1.146 |
rstrength_0001_0002 |
cont_none |
0.472 |
-4.448 |
mrstrength_n005_n002 |
1546 |
3.105 |
ma5_dratio_000_005 |
1518.9 |
4.944 |
ma10_dratio_000_005 |
1578.64 |
0.973 |
ma25_dratio_000_005 |
1592.46 |
0.097 |
ma50_dratio_000_005 |
1605.28 |
-0.703 |
ma75_dratio_n05_000 |
2.41 |
gratio_0002_0003 |
15.273 |
volaratio_015_020 |
| 2025-05-22 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
9.934 |
atratio_0005_0010 |
288.347 |
vratio_0200_0300 |
250 |
per_200_500 |
12.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
2.925 |
信用 |
7.009 |
rstrength_0005_0010 |
cont_02 |
-0.839 |
10.773 |
mrstrength_0010_p000 |
1532.2 |
8.341 |
ma5_dratio_007_010 |
1509.7 |
9.956 |
ma10_dratio_007_010 |
1586.68 |
4.621 |
ma25_dratio_000_005 |
1585.56 |
4.695 |
ma50_dratio_000_005 |
1599.373 |
3.791 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
11.776 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
2.582 |
atratio_0002_0003 |
147.156 |
vratio_0100_0200 |
227 |
per_200_500 |
11.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-1.121 |
信用 |
3.703 |
rstrength_0002_0005 |
cont_none |
-0.614 |
3.196 |
mrstrength_0002_0005 |
1492.2 |
1.193 |
ma5_dratio_000_005 |
1495.6 |
0.963 |
ma10_dratio_000_005 |
1589.6 |
-5.008 |
ma25_dratio_n07_n05 |
1577.16 |
-4.258 |
ma50_dratio_n05_000 |
1594.44 |
-5.296 |
ma75_dratio_n07_n05 |
-0.068 |
gratio_n0.5_0000 |
5.17 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.473 |
atratio_n002_n001 |
-19.336 |
vratio_n025_0000 |
221 |
per_200_500 |
10.81 |
pbr_005_020 |
|
yield_m00_000 |
1203 |
mratio_1000_5000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.727 |
信用 |
-2.2 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-1.555 |
mrstrength_n002_n001 |
1483.4 |
-0.769 |
ma5_dratio_n05_000 |
1497.7 |
-1.716 |
ma10_dratio_n05_000 |
1594.52 |
-7.684 |
ma25_dratio_n10_n07 |
1573.32 |
-6.44 |
ma50_dratio_n07_n05 |
1589.4 |
-7.386 |
ma75_dratio_n10_n07 |
1.138 |
gratio_0001_0002 |
4.452 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-2.033 |
atratio_n003_n002 |
-45.235 |
vratio_n050_n025 |
225 |
per_200_500 |
10.97 |
pbr_005_020 |
|
yield_m00_000 |
1203 |
mratio_1000_5000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.272 |
信用 |
-3.305 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.357 |
mrstrength_n002_n001 |
1492.4 |
0.107 |
ma5_dratio_000_005 |
1508.6 |
-0.968 |
ma10_dratio_n05_000 |
1599.64 |
-6.604 |
ma25_dratio_n07_n05 |
1569.48 |
-4.809 |
ma50_dratio_n05_000 |
1584.28 |
-5.698 |
ma75_dratio_n07_n05 |
-1.574 |
gratio_n002_n001 |
2.02 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
4.452 |
atratio_0003_0005 |
-8.662 |
vratio_n025_0000 |
229 |
per_200_500 |
11.19 |
pbr_005_020 |
|
yield_m00_000 |
1203 |
mratio_1000_5000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.574 |
信用 |
2.878 |
rstrength_0002_0005 |
cont_none |
-0.005 |
4.457 |
mrstrength_0002_0005 |
1491.8 |
2.225 |
ma5_dratio_000_005 |
1525.7 |
-0.046 |
ma10_dratio_n05_000 |
1602.64 |
-4.845 |
ma25_dratio_n05_000 |
1564.12 |
-2.501 |
ma50_dratio_n05_000 |
1577.973 |
-3.357 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
5.372 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.409 |
atratio_n0.5_0000 |
31.318 |
vratio_0025_0050 |
229 |
per_200_500 |
11.19 |
pbr_005_020 |
|
yield_m00_000 |
1203 |
mratio_1000_5000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.804 |
信用 |
-1.213 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
0.568 |
mrstrength_00.5_00.7 |
1487.2 |
-1.829 |
ma5_dratio_n05_000 |
1540.1 |
-5.201 |
ma10_dratio_n07_n05 |
1614.2 |
-9.553 |
ma25_dratio_n10_n07 |
1560.04 |
-6.413 |
ma50_dratio_n07_n05 |
1569.267 |
-6.963 |
ma75_dratio_n07_n05 |
-1.091 |
gratio_n002_n001 |
5.177 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-3.362 |
atratio_n005_n003 |
-16.824 |
vratio_n025_0000 |
229 |
per_200_500 |
11.19 |
pbr_005_020 |
|
yield_m00_000 |
1203 |
mratio_1000_5000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.255 |
信用 |
-3.617 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.218 |
mrstrength_n005_n002 |
1499 |
-2.201 |
ma5_dratio_n05_000 |
1565.3 |
-6.344 |
ma10_dratio_n07_n05 |
1615.96 |
-9.28 |
ma25_dratio_n10_n07 |
1558.64 |
-5.944 |
ma50_dratio_n07_n05 |
1562.32 |
-6.165 |
ma75_dratio_n07_n05 |
-0.857 |
gratio_n001_n0.5 |
2.662 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
1.744 |
atratio_0001_0002 |
1.31 |
vratio_0000_0025 |
229 |
per_200_500 |
11.19 |
pbr_005_020 |
|
yield_m00_000 |
1203 |
mratio_1000_5000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.397 |
信用 |
2.141 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.312 |
mrstrength_00.2_00.5 |
1512 |
0.331 |
ma5_dratio_000_005 |
1588.7 |
-4.513 |
ma10_dratio_n05_000 |
1624.96 |
-6.644 |
ma25_dratio_n07_n05 |
1559.78 |
-2.743 |
ma50_dratio_n05_000 |
1553.693 |
-2.362 |
ma75_dratio_n05_000 |
1.945 |
gratio_0001_0002 |
2.896 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-7.887 |
vratio_n025_0000 |
229 |
per_200_500 |
11.19 |
pbr_005_020 |
|
yield_m00_000 |
1203 |
mratio_1000_5000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-1.431 |
信用 |
0.699 |
rstrength_00.5_00.7 |
cont_n7 |
0.376 |
-1.108 |
mrstrength_n002_n001 |
1524.8 |
-2.217 |
ma5_dratio_n05_000 |
1607 |
-7.218 |
ma10_dratio_n10_n07 |
1634.24 |
-8.765 |
ma25_dratio_n10_n07 |
1560.94 |
-4.481 |
ma50_dratio_n05_000 |
1543.533 |
-3.403 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
3.274 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.119 |
atratio_n002_n001 |
-19.679 |
vratio_n025_0000 |
224 |
per_200_500 |
10.94 |
pbr_005_020 |
|
yield_m00_000 |
8515 |
mratio_5000_p000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-3.996 |
信用 |
2.877 |
rstrength_0002_0005 |
cont_n6 |
1.556 |
-2.675 |
mrstrength_n005_n002 |
1559.6 |
-3.693 |
ma5_dratio_n05_000 |
1603.8 |
-6.347 |
ma10_dratio_n07_n05 |
1644.2 |
-8.649 |
ma25_dratio_n10_n07 |
1560.12 |
-3.725 |
ma50_dratio_n05_000 |
1534.787 |
-2.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.784 |
atratio_n001_n0.5 |
14.477 |
vratio_0000_0025 |
224 |
per_200_500 |
10.94 |
pbr_005_020 |
|
yield_m00_000 |
8515 |
mratio_5000_p000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
3.985 |
信用 |
-4.769 |
rstrength_n005_n002 |
cont_n5 |
0.405 |
-1.189 |
mrstrength_n002_n001 |
1593 |
-4.645 |
ma5_dratio_n05_000 |
1605.3 |
-5.376 |
ma10_dratio_n07_n05 |
1660.12 |
-8.501 |
ma25_dratio_n10_n07 |
1562.46 |
-2.782 |
ma50_dratio_n05_000 |
1524.467 |
-0.359 |
ma75_dratio_n05_000 |
1.894 |
gratio_0001_0002 |
4.319 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-3.163 |
atratio_n005_n003 |
-27.067 |
vratio_n050_n025 |
224 |
per_200_500 |
10.94 |
pbr_005_020 |
|
yield_m00_000 |
8515 |
mratio_5000_p000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
2.403 |
信用 |
-5.566 |
rstrength_n010_n005 |
cont_n4 |
-0.139 |
-3.024 |
mrstrength_n005_n002 |
1631.6 |
-6.166 |
ma5_dratio_n07_n05 |
1613.8 |
-5.131 |
ma10_dratio_n07_n05 |
1673.56 |
-8.518 |
ma25_dratio_n10_n07 |
1559.24 |
-1.811 |
ma50_dratio_n05_000 |
1512.587 |
1.217 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
5.059 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-5.045 |
atratio_n010_n005 |
1.472 |
vratio_0000_0025 |
224 |
per_200_500 |
10.93 |
pbr_005_020 |
|
yield_m00_000 |
8515 |
mratio_5000_p000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.538 |
信用 |
-5.583 |
rstrength_n010_n005 |
cont_n3 |
1.038 |
-6.083 |
mrstrength_n010_n005 |
1665.4 |
-5.068 |
ma5_dratio_n07_n05 |
1629.6 |
-2.982 |
ma10_dratio_n05_000 |
1688.72 |
-6.379 |
ma25_dratio_n07_n05 |
1558.7 |
1.431 |
ma50_dratio_000_005 |
1499.213 |
5.455 |
ma75_dratio_005_007 |
-0.06 |
gratio_n0.5_0000 |
6.365 |
volaratio_005_007 |
| 2025-05-01 |
14:48 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-62.786 |
vratio_n075_n050 |
223 |
per_200_500 |
10.9 |
pbr_005_020 |
|
yield_m00_000 |
8515 |
mratio_5000_p000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
2.127 |
信用 |
-2.367 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-1.369 |
mrstrength_n002_n001 |
1689.2 |
-1.433 |
ma5_dratio_n05_000 |
1643.1 |
1.333 |
ma10_dratio_000_005 |
1705.52 |
-2.376 |
ma25_dratio_n05_000 |
1558.44 |
6.838 |
ma50_dratio_005_007 |
1485.067 |
12.116 |
ma75_dratio_010_015 |
2.397 |
gratio_0002_0003 |
4.321 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-2.512 |
atratio_n003_n002 |
-40.016 |
vratio_n050_n025 |
226 |
per_200_500 |
11.03 |
pbr_005_020 |
|
yield_m00_000 |
8515 |
mratio_5000_p000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.965 |
信用 |
-3.477 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.085 |
mrstrength_n005_n002 |
1648 |
1.274 |
ma5_dratio_000_005 |
1647.9 |
1.28 |
ma10_dratio_000_005 |
1704.92 |
-2.107 |
ma25_dratio_n05_000 |
1555.32 |
7.309 |
ma50_dratio_007_010 |
1469.84 |
13.55 |
ma75_dratio_010_015 |
2.336 |
gratio_0002_0003 |
9.004 |
volaratio_007_010 |
| 2025-04-28 |
10:05 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0.706 |
atratio_00.5_0001 |
-27.48 |
vratio_n050_n025 |
262 |
per_200_500 |
12.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.39 |
信用 |
0.316 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
0.33 |
mrstrength_00.2_00.5 |
1617.6 |
5.836 |
ma5_dratio_005_007 |
1660.5 |
3.101 |
ma10_dratio_000_005 |
1697 |
0.884 |
ma25_dratio_000_005 |
1560.12 |
9.735 |
ma50_dratio_007_010 |
1454.547 |
17.7 |
ma75_dratio_015_020 |
-0.529 |
gratio_n001_n0.5 |
10.118 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-2.154 |
vratio_n025_0000 |
257 |
per_200_500 |
12.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.934 |
信用 |
-1.934 |
rstrength_n002_n001 |
cont_02 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1596 |
6.516 |
ma5_dratio_005_007 |
1662.6 |
2.249 |
ma10_dratio_000_005 |
1690.16 |
0.582 |
ma25_dratio_000_005 |
1574.06 |
8.001 |
ma50_dratio_007_010 |
1438.56 |
18.174 |
ma75_dratio_015_020 |
-0.118 |
gratio_n0.5_0000 |
10.517 |
volaratio_010_015 |
| 2025-04-24 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
16.518 |
atratio_0015_p000 |
353.474 |
vratio_0300_0500 |
257 |
per_200_500 |
12.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-1.149 |
信用 |
17.667 |
rstrength_0010_p000 |
cont_none |
0.489 |
16.029 |
mrstrength_0010_p000 |
1593.8 |
6.663 |
ma5_dratio_005_007 |
1655.9 |
2.663 |
ma10_dratio_000_005 |
1684.04 |
0.948 |
ma25_dratio_000_005 |
1598.24 |
6.367 |
ma50_dratio_005_007 |
1422.92 |
19.473 |
ma75_dratio_015_020 |
4.866 |
gratio_0003_0005 |
12.829 |
volaratio_010_015 |
| 2025-04-23 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-3.823 |
atratio_n005_n003 |
-5.684 |
vratio_n025_0000 |
257 |
per_200_500 |
12.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.679 |
信用 |
-4.502 |
rstrength_n005_n002 |
cont_n4 |
1.894 |
-5.717 |
mrstrength_n010_n005 |
1597 |
-8.641 |
ma5_dratio_n10_n07 |
1645.9 |
-11.355 |
ma10_dratio_n15_n10 |
1673.44 |
-12.814 |
ma25_dratio_n15_n10 |
1612.42 |
-9.515 |
ma50_dratio_n10_n07 |
1407.067 |
3.691 |
ma75_dratio_000_005 |
2.175 |
gratio_0002_0003 |
8.16 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-5.424 |
atratio_n010_n005 |
85.855 |
vratio_0075_0100 |
257 |
per_200_500 |
12.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.68 |
信用 |
-4.744 |
rstrength_n005_n002 |
cont_n3 |
-0.173 |
-5.251 |
mrstrength_n010_n005 |
1647.8 |
-7.938 |
ma5_dratio_n10_n07 |
1656.9 |
-8.443 |
ma10_dratio_n10_n07 |
1675.12 |
-9.439 |
ma25_dratio_n10_n07 |
1623.48 |
-6.559 |
ma50_dratio_n07_n05 |
1394.173 |
8.81 |
ma75_dratio_007_010 |
-2.182 |
gratio_n003_n002 |
6.967 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-5.033 |
atratio_n010_n005 |
-5.863 |
vratio_n025_0000 |
257 |
per_200_500 |
12.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.445 |
信用 |
-4.588 |
rstrength_n005_n002 |
cont_n2 |
-1.297 |
-3.736 |
mrstrength_n005_n002 |
1703.4 |
-5.835 |
ma5_dratio_n07_n05 |
1686.6 |
-4.897 |
ma10_dratio_n05_000 |
1668.4 |
-3.86 |
ma25_dratio_n05_000 |
1629.34 |
-1.555 |
ma50_dratio_n05_000 |
1380.413 |
16.197 |
ma75_dratio_015_020 |
-0.237 |
gratio_n0.5_0000 |
5.05 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.573 |
atratio_n002_n001 |
-43.707 |
vratio_n050_n025 |
257 |
per_200_500 |
12.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.3 |
信用 |
-1.873 |
rstrength_n002_n001 |
cont_none |
1.026 |
-2.599 |
mrstrength_n005_n002 |
1729.2 |
-2.325 |
ma5_dratio_n05_000 |
1676.6 |
0.74 |
ma10_dratio_000_005 |
1655.52 |
2.022 |
ma25_dratio_000_005 |
1633.88 |
3.374 |
ma50_dratio_000_005 |
1365.36 |
23.704 |
ma75_dratio_020_030 |
0.35 |
gratio_0000_00.5 |
2.917 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0.175 |
atratio_0000_00.5 |
-32.646 |
vratio_n050_n025 |
257 |
per_200_500 |
12.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-3.382 |
信用 |
3.557 |
rstrength_0002_0005 |
cont_none |
1.348 |
-1.173 |
mrstrength_n002_n001 |
1718 |
-0.116 |
ma5_dratio_n05_000 |
1676.8 |
2.338 |
ma10_dratio_000_005 |
1638.48 |
4.731 |
ma25_dratio_000_005 |
1631.6 |
5.173 |
ma50_dratio_005_007 |
1349.147 |
27.191 |
ma75_dratio_020_030 |
1.459 |
gratio_0001_0002 |
4.728 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-4.568 |
atratio_n005_n003 |
-50.111 |
vratio_n075_n050 |
257 |
per_200_500 |
12.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.605 |
信用 |
-6.173 |
rstrength_n010_n005 |
cont_none |
-1.013 |
-3.555 |
mrstrength_n005_n002 |
1694.8 |
1.074 |
ma5_dratio_000_005 |
1680.1 |
1.958 |
ma10_dratio_000_005 |
1621.28 |
5.657 |
ma25_dratio_005_007 |
1626.86 |
5.295 |
ma50_dratio_005_007 |
1332.627 |
28.543 |
ma75_dratio_020_030 |
1.504 |
gratio_0001_0002 |
9.929 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
3.578 |
atratio_0003_0005 |
-6.534 |
vratio_n025_0000 |
257 |
per_200_500 |
12.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
2.405 |
信用 |
1.173 |
rstrength_0001_0002 |
cont_04 |
0.839 |
2.739 |
mrstrength_0002_0005 |
1666 |
7.743 |
ma5_dratio_007_010 |
1682.8 |
6.667 |
ma10_dratio_005_007 |
1606.28 |
11.749 |
ma25_dratio_010_015 |
1618.6 |
10.898 |
ma50_dratio_010_015 |
1315.96 |
36.402 |
ma75_dratio_030_p00 |
3.289 |
gratio_0003_0005 |
6.335 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
6.124 |
atratio_0005_0010 |
127.511 |
vratio_0100_0200 |
257 |
per_200_500 |
12.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.535 |
信用 |
6.659 |
rstrength_0005_0010 |
cont_03 |
1.181 |
4.943 |
mrstrength_0002_0005 |
1669.8 |
3.785 |
ma5_dratio_000_005 |
1693.3 |
2.345 |
ma10_dratio_000_005 |
1584.44 |
9.376 |
ma25_dratio_007_010 |
1605.72 |
7.927 |
ma50_dratio_007_010 |
1298.32 |
33.48 |
ma75_dratio_030_p00 |
1.041 |
gratio_0001_0002 |
11.578 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
2.062 |
atratio_0002_0003 |
-32.264 |
vratio_n050_n025 |
245 |
per_200_500 |
11.97 |
pbr_005_020 |
|
yield_m00_000 |
298 |
mratio_0100_1000 |
270億円 |
270 |
mvalue_00200_00400 |
2025-04-08 |
settlement_b03_b01 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.981 |
信用 |
1.081 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.019 |
mrstrength_0005_0010 |
1624 |
0.554 |
ma5_dratio_000_005 |
1705.5 |
-4.251 |
ma10_dratio_n05_000 |
1564.72 |
4.364 |
ma25_dratio_000_005 |
1596.86 |
2.263 |
ma50_dratio_000_005 |
1281.64 |
27.415 |
ma75_dratio_020_030 |
-5.25 |
gratio_n010_n005 |
9.763 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
1.976 |
atratio_0001_0002 |
10.018 |
vratio_0000_0025 |
245 |
per_200_500 |
11.97 |
pbr_005_020 |
|
yield_m00_000 |
298 |
mratio_0100_1000 |
270億円 |
270 |
mvalue_00200_00400 |
2025-04-08 |
settlement_b03_b01 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
6.915 |
信用 |
-4.939 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.152 |
mrstrength_n010_n005 |
1635.6 |
-2.177 |
ma5_dratio_n05_000 |
1733.2 |
-7.685 |
ma10_dratio_n10_n07 |
1552.12 |
3.085 |
ma25_dratio_000_005 |
1586.84 |
0.829 |
ma50_dratio_000_005 |
1266.307 |
26.352 |
ma75_dratio_020_030 |
12.747 |
gratio_0010_0015 |
11.25 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-13.506 |
atratio_m000_n010 |
-15.334 |
vratio_n025_0000 |
235 |
per_200_500 |
11.5 |
pbr_005_020 |
|
yield_m00_000 |
298 |
mratio_0100_1000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-04-08 |
settlement_b03_b01 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-4.327 |
信用 |
-9.179 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-9.572 |
mrstrength_n010_n005 |
1665.4 |
-5.788 |
ma5_dratio_n07_n05 |
1773.3 |
-11.521 |
ma10_dratio_n15_n10 |
1539.32 |
1.928 |
ma25_dratio_000_005 |
1576.6 |
-0.482 |
ma50_dratio_n05_000 |
1251.507 |
25.369 |
ma75_dratio_020_030 |
-6.615 |
gratio_n010_n005 |
13.351 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
20.612 |
atratio_0015_p000 |
18.41 |
vratio_0000_0025 |
272 |
per_200_500 |
13.29 |
pbr_005_020 |
|
yield_m00_000 |
350 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-04-08 |
settlement_000_000 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
12.403 |
信用 |
8.209 |
rstrength_0005_0010 |
cont_none |
6.025 |
14.587 |
mrstrength_0010_p000 |
1699.6 |
6.731 |
ma5_dratio_005_007 |
1781.4 |
1.83 |
ma10_dratio_000_005 |
1525.6 |
18.904 |
ma25_dratio_015_020 |
1565.64 |
15.863 |
ma50_dratio_015_020 |
1237.133 |
46.629 |
ma75_dratio_030_p00 |
15.957 |
gratio_0015_p000 |
8.527 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-11.059 |
atratio_m000_n010 |
-17.651 |
vratio_n025_0000 |
226 |
per_200_500 |
14.61 |
pbr_005_020 |
|
yield_m00_000 |
350 |
mratio_0100_1000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a01_a03 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-10.518 |
信用 |
-0.541 |
rstrength_n001_n0.5 |
cont_n2 |
-7.827 |
-3.232 |
mrstrength_n005_n002 |
1716.8 |
-12.395 |
ma5_dratio_n15_n10 |
1747.1 |
-13.914 |
ma10_dratio_n15_n10 |
1505.88 |
-0.125 |
ma25_dratio_n05_000 |
1546.8 |
-2.767 |
ma50_dratio_n05_000 |
1219.587 |
23.32 |
ma75_dratio_020_030 |
-11.827 |
gratio_m000_n010 |
13.916 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-3.316 |
atratio_n005_n003 |
25.249 |
vratio_0025_0050 |
254 |
per_200_500 |
16.43 |
pbr_005_020 |
|
yield_m00_000 |
350 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a04_a06 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-4.736 |
信用 |
1.42 |
rstrength_0001_0002 |
cont_none |
-2.75 |
-0.566 |
mrstrength_n001_n0.5 |
1787 |
-5.372 |
ma5_dratio_n07_n05 |
1750.8 |
-3.416 |
ma10_dratio_n05_000 |
1501.32 |
12.634 |
ma25_dratio_010_015 |
1535.5 |
10.127 |
ma50_dratio_010_015 |
1206.253 |
40.186 |
ma75_dratio_030_p00 |
-2.287 |
gratio_n003_n002 |
9.917 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0.517 |
atratio_00.5_0001 |
-59.137 |
vratio_n075_n050 |
263 |
per_200_500 |
16.99 |
pbr_005_020 |
|
yield_m00_000 |
350 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a04_a06 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-3.331 |
信用 |
3.848 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.288 |
mrstrength_0002_0005 |
1830.8 |
-4.468 |
ma5_dratio_n05_000 |
1736.4 |
0.726 |
ma10_dratio_000_005 |
1494.6 |
17.021 |
ma25_dratio_015_020 |
1518.06 |
15.213 |
ma50_dratio_015_020 |
1190.213 |
46.948 |
ma75_dratio_030_p00 |
-6.897 |
gratio_n010_n005 |
10.383 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-8.421 |
atratio_n010_n005 |
-36.047 |
vratio_n050_n025 |
261 |
per_200_500 |
16.9 |
pbr_005_020 |
|
yield_m00_000 |
350 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a04_a06 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-2.212 |
信用 |
-6.209 |
rstrength_n010_n005 |
cont_none |
0.285 |
-8.706 |
mrstrength_n010_n005 |
1881.2 |
-7.506 |
ma5_dratio_n10_n07 |
1705 |
2.053 |
ma10_dratio_000_005 |
1487.64 |
16.964 |
ma25_dratio_015_020 |
1498.18 |
16.141 |
ma50_dratio_015_020 |
1173.48 |
48.277 |
ma75_dratio_030_p00 |
5.789 |
gratio_0005_0010 |
17.74 |
volaratio_015_020 |
| 2025-04-01 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
2.426 |
atratio_0002_0003 |
-20.203 |
vratio_n025_0000 |
285 |
per_200_500 |
18.46 |
pbr_005_020 |
|
yield_m00_000 |
74.22 |
mratio_0050_0100 |
314億円 |
314 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a07_a09 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-2.272 |
信用 |
4.698 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.407 |
mrstrength_0002_0005 |
1863.2 |
1.975 |
ma5_dratio_000_005 |
1681.1 |
13.021 |
ma10_dratio_010_015 |
1476.04 |
28.723 |
ma25_dratio_020_030 |
1480.08 |
28.371 |
ma50_dratio_020_030 |
1156.733 |
64.256 |
ma75_dratio_030_p00 |
5.93 |
gratio_0005_0010 |
9.941 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-2.88 |
atratio_n003_n002 |
-6.113 |
vratio_n025_0000 |
278 |
per_200_500 |
18.02 |
pbr_005_020 |
|
yield_m00_000 |
74.22 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a07_a09 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-3.886 |
信用 |
1.006 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.168 |
mrstrength_0001_0002 |
1777.4 |
4.366 |
ma5_dratio_000_005 |
1626 |
14.084 |
ma10_dratio_010_015 |
1464.8 |
26.638 |
ma25_dratio_020_030 |
1456.64 |
27.348 |
ma50_dratio_020_030 |
1137.867 |
63.024 |
ma75_dratio_030_p00 |
-4.188 |
gratio_n005_n003 |
13.614 |
volaratio_010_015 |
| 2025-03-28 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-4.548 |
atratio_n005_n003 |
-6.999 |
vratio_n025_0000 |
287 |
per_200_500 |
18.55 |
pbr_005_020 |
|
yield_m00_000 |
74.22 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a10_a12 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-1.006 |
信用 |
-3.542 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.75 |
mrstrength_n005_n002 |
1714.6 |
11.396 |
ma5_dratio_010_015 |
1568.7 |
21.757 |
ma10_dratio_020_030 |
1444.92 |
32.187 |
ma25_dratio_030_p00 |
1432.1 |
33.371 |
ma50_dratio_030_p00 |
1119.533 |
70.607 |
ma75_dratio_030_p00 |
-1.349 |
gratio_n002_n001 |
18.089 |
volaratio_015_020 |
| 2025-03-27 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
21.273 |
atratio_0015_p000 |
73.168 |
vratio_0050_0075 |
300 |
per_200_500 |
19.44 |
pbr_005_020 |
|
yield_m00_000 |
74.22 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a10_a12 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-1.562 |
信用 |
22.835 |
rstrength_0010_p000 |
cont_02 |
-0.598 |
21.871 |
mrstrength_0010_p000 |
1642 |
21.864 |
ma5_dratio_020_030 |
1504 |
33.045 |
ma10_dratio_030_p00 |
1428.68 |
40.059 |
ma25_dratio_030_p00 |
1404.46 |
42.475 |
ma50_dratio_030_p00 |
1100.56 |
81.817 |
ma75_dratio_030_p00 |
-1.212 |
gratio_n002_n001 |
27.646 |
volaratio_025_0p0 |
| 2025-03-26 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
12.169 |
atratio_0010_0015 |
359.016 |
vratio_0300_0500 |
248 |
per_200_500 |
16.03 |
pbr_005_020 |
|
yield_m00_000 |
74.22 |
mratio_0050_0100 |
273億円 |
273 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a13_a15 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.409 |
信用 |
10.76 |
rstrength_0010_p000 |
cont_none |
0.653 |
11.516 |
mrstrength_0010_p000 |
1528.8 |
7.928 |
ma5_dratio_007_010 |
1432.5 |
15.183 |
ma10_dratio_015_020 |
1411.36 |
16.909 |
ma25_dratio_015_020 |
1374.84 |
20.014 |
ma50_dratio_020_030 |
1080.307 |
52.734 |
ma75_dratio_030_p00 |
1.36 |
gratio_0001_0002 |
11.186 |
volaratio_010_015 |
| 2025-03-25 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-4.543 |
atratio_n005_n003 |
-52.512 |
vratio_n075_n050 |
221 |
per_200_500 |
14.29 |
pbr_005_020 |
|
yield_m00_000 |
3572 |
mratio_1000_5000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a13_a15 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0 |
信用 |
-4.543 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-5 |
mrstrength_n005_n002 |
1499 |
-1.868 |
ma5_dratio_n05_000 |
1401.3 |
4.974 |
ma10_dratio_000_005 |
1405.72 |
4.644 |
ma25_dratio_000_005 |
1352.3 |
8.778 |
ma50_dratio_007_010 |
1064.813 |
38.146 |
ma75_dratio_030_p00 |
3.18 |
gratio_0003_0005 |
8.527 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-30.567 |
vratio_n050_n025 |
231 |
per_200_500 |
14.97 |
pbr_005_020 |
|
yield_m00_000 |
3572 |
mratio_1000_5000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a13_a15 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.206 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.206 |
mrstrength_n0.5_n0.2 |
1474.6 |
4.503 |
ma5_dratio_000_005 |
1379.1 |
11.74 |
ma10_dratio_010_015 |
1423.24 |
8.274 |
ma25_dratio_007_010 |
1333.32 |
15.576 |
ma50_dratio_015_020 |
1051.72 |
46.522 |
ma75_dratio_030_p00 |
2.004 |
gratio_0002_0003 |
8.034 |
volaratio_007_010 |
| 2025-03-21 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
7.805 |
atratio_0005_0010 |
152.241 |
vratio_0100_0200 |
232 |
per_200_500 |
15.03 |
pbr_005_020 |
|
yield_m00_000 |
3572 |
mratio_1000_5000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.169 |
信用 |
7.636 |
rstrength_0005_0010 |
cont_none |
-0.198 |
8.003 |
mrstrength_0005_0010 |
1422.8 |
8.729 |
ma5_dratio_007_010 |
1349 |
14.678 |
ma10_dratio_010_015 |
1457.96 |
6.107 |
ma25_dratio_005_007 |
1312.76 |
17.843 |
ma50_dratio_015_020 |
1037.733 |
49.075 |
ma75_dratio_030_p00 |
0.557 |
gratio_00.5_0001 |
12.197 |
volaratio_010_015 |
| 2025-03-19 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-4.397 |
atratio_n005_n003 |
-56.923 |
vratio_n075_n050 |
213 |
per_200_500 |
13.81 |
pbr_005_020 |
|
yield_m00_000 |
3572 |
mratio_1000_5000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.897 |
信用 |
-3.5 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-4.15 |
mrstrength_n005_n002 |
1366 |
5.051 |
ma5_dratio_005_007 |
1326.1 |
8.212 |
ma10_dratio_007_010 |
1512.44 |
-5.12 |
ma25_dratio_n07_n05 |
1292.36 |
11.037 |
ma50_dratio_010_015 |
1023.827 |
40.16 |
ma75_dratio_030_p00 |
1.732 |
gratio_0001_0002 |
7.374 |
volaratio_007_010 |
| 2025-03-18 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
11.268 |
atratio_0010_0015 |
59.892 |
vratio_0050_0075 |
223 |
per_200_500 |
14.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.258 |
信用 |
11.526 |
rstrength_0010_p000 |
cont_03 |
1.2 |
10.068 |
mrstrength_0010_p000 |
1336.2 |
12.333 |
ma5_dratio_010_015 |
1310.6 |
14.528 |
ma10_dratio_010_015 |
1551.4 |
-3.249 |
ma25_dratio_n05_000 |
1273.88 |
17.829 |
ma50_dratio_015_020 |
1011.347 |
48.416 |
ma75_dratio_030_p00 |
3.632 |
gratio_0003_0005 |
13.533 |
volaratio_010_015 |
| 2025-03-17 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
5.226 |
atratio_0005_0010 |
10.494 |
vratio_0000_0025 |
201 |
per_200_500 |
12.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.538 |
信用 |
4.688 |
rstrength_0002_0005 |
cont_02 |
0.927 |
4.299 |
mrstrength_0002_0005 |
1303.6 |
3.483 |
ma5_dratio_000_005 |
1283.1 |
5.136 |
ma10_dratio_005_007 |
1571.84 |
-14.177 |
ma25_dratio_n15_n10 |
1253.7 |
7.601 |
ma50_dratio_007_010 |
997.827 |
35.194 |
ma75_dratio_030_p00 |
2.34 |
gratio_0002_0003 |
9.572 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
1.504 |
atratio_0001_0002 |
135.329 |
vratio_0100_0200 |
191 |
per_100_200 |
12.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.407 |
信用 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.789 |
mrstrength_00.7_0001 |
1283.6 |
-0.125 |
ma5_dratio_n05_000 |
1280.3 |
0.133 |
ma10_dratio_000_005 |
1590.28 |
-19.385 |
ma25_dratio_n20_n15 |
1236.42 |
3.686 |
ma50_dratio_000_005 |
986.16 |
29.999 |
ma75_dratio_020_030 |
1.108 |
gratio_0001_0002 |
11.374 |
volaratio_010_015 |
| 2025-03-13 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.788 |
atratio_n002_n001 |
-17.533 |
vratio_n025_0000 |
188 |
per_100_200 |
12.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.482 |
信用 |
-1.306 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-1.709 |
mrstrength_n002_n001 |
1275.2 |
-0.957 |
ma5_dratio_n05_000 |
1291.1 |
-2.176 |
ma10_dratio_n05_000 |
1612.24 |
-21.662 |
ma25_dratio_n30_n20 |
1220.28 |
3.501 |
ma50_dratio_000_005 |
975.307 |
29.498 |
ma75_dratio_020_030 |
1.166 |
gratio_0001_0002 |
5.68 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-3.886 |
atratio_n005_n003 |
-58.609 |
vratio_n075_n050 |
191 |
per_100_200 |
12.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
1.385 |
信用 |
-5.271 |
rstrength_n010_n005 |
cont_none |
0.071 |
-3.957 |
mrstrength_n005_n002 |
1286.2 |
-0.016 |
ma5_dratio_n05_000 |
1317.1 |
-2.361 |
ma10_dratio_n05_000 |
1624.72 |
-20.848 |
ma25_dratio_n30_n20 |
1204.48 |
6.768 |
ma50_dratio_005_007 |
964.653 |
33.312 |
ma75_dratio_030_p00 |
1.644 |
gratio_0001_0002 |
6.953 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
7.126 |
atratio_0005_0010 |
219.272 |
vratio_0200_0300 |
199 |
per_100_200 |
12.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-0.252 |
信用 |
7.378 |
rstrength_0005_0010 |
cont_02 |
-0.635 |
7.761 |
mrstrength_0005_0010 |
1285 |
4.125 |
ma5_dratio_000_005 |
1346 |
-0.594 |
ma10_dratio_n05_000 |
1632.44 |
-18.037 |
ma25_dratio_n20_n15 |
1188.3 |
12.598 |
ma50_dratio_010_015 |
953.613 |
40.308 |
ma75_dratio_030_p00 |
-1.922 |
gratio_n002_n001 |
16.822 |
volaratio_015_020 |
| 2025-03-10 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0.726 |
atratio_00.5_0001 |
29.27 |
vratio_0025_0050 |
186 |
per_100_200 |
12.02 |
pbr_005_020 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-04-08 |
settlement_a16_p00 |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.429 |
信用 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.343 |
mrstrength_00.2_00.5 |
1262.6 |
-1.077 |
ma5_dratio_n05_000 |
1357.2 |
-7.972 |
ma10_dratio_n10_n07 |
1630.92 |
-23.417 |
ma25_dratio_n30_n20 |
1170.8 |
6.679 |
ma50_dratio_005_007 |
942.027 |
32.586 |
ma75_dratio_030_p00 |
-0.726 |
gratio_n001_n0.5 |
6.971 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-5.918 |
atratio_n010_n005 |
-57.89 |
vratio_n075_n050 |
184 |
per_100_200 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-1.74 |
信用 |
-4.178 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-3.749 |
mrstrength_n005_n002 |
1277 |
-2.897 |
ma5_dratio_n05_000 |
1394.2 |
-11.06 |
ma10_dratio_n15_n10 |
1627 |
-23.786 |
ma25_dratio_n30_n20 |
1155.26 |
7.335 |
ma50_dratio_007_010 |
931.613 |
33.102 |
ma75_dratio_030_p00 |
-2.276 |
gratio_n003_n002 |
5.583 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
2.969 |
atratio_0002_0003 |
-55.843 |
vratio_n075_n050 |
196 |
per_100_200 |
12.69 |
pbr_005_020 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
0.409 |
信用 |
2.56 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.203 |
mrstrength_0002_0005 |
1307 |
0.842 |
ma5_dratio_000_005 |
1406 |
-6.259 |
ma10_dratio_n07_n05 |
1629 |
-19.091 |
ma25_dratio_n20_n15 |
1140.1 |
15.604 |
ma50_dratio_015_020 |
921.36 |
43.049 |
ma75_dratio_030_p00 |
-0.547 |
gratio_n001_n0.5 |
7.777 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
4.405 |
atratio_0003_0005 |
190.332 |
vratio_0100_0200 |
190 |
per_100_200 |
12.32 |
pbr_005_020 |
|
yield_m00_000 |
176 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-0.026 |
信用 |
4.431 |
rstrength_0002_0005 |
cont_none |
0.233 |
4.172 |
mrstrength_0002_0005 |
1348 |
-5.045 |
ma5_dratio_n07_n05 |
1424.6 |
-10.15 |
ma10_dratio_n15_n10 |
1621.56 |
-21.064 |
ma25_dratio_n30_n20 |
1123.4 |
13.94 |
ma50_dratio_010_015 |
910.187 |
40.63 |
ma75_dratio_030_p00 |
-0.245 |
gratio_n0.5_0000 |
14.59 |
volaratio_010_015 |
| 2025-03-04 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-7.192 |
atratio_n010_n005 |
9.014 |
vratio_0000_0025 |
182 |
per_100_200 |
11.8 |
pbr_005_020 |
|
yield_m00_000 |
81.26 |
mratio_0050_0100 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-0.074 |
信用 |
-7.118 |
rstrength_n010_n005 |
cont_n4 |
-1.202 |
-5.99 |
mrstrength_n010_n005 |
1407 |
-12.864 |
ma5_dratio_n15_n10 |
1453.4 |
-15.646 |
ma10_dratio_n20_n15 |
1613.88 |
-24.034 |
ma25_dratio_n30_n20 |
1107.6 |
10.69 |
ma50_dratio_010_015 |
899.533 |
36.293 |
ma75_dratio_030_p00 |
-2.271 |
gratio_n003_n002 |
9.659 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-4.964 |
atratio_n005_n003 |
-9.776 |
vratio_n025_0000 |
196 |
per_100_200 |
12.72 |
pbr_005_020 |
|
yield_m00_000 |
81.26 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
1.819 |
信用 |
-6.783 |
rstrength_n010_n005 |
cont_n3 |
1.695 |
-6.659 |
mrstrength_n010_n005 |
1451.8 |
-9.01 |
ma5_dratio_n10_n07 |
1481.7 |
-10.846 |
ma10_dratio_n15_n10 |
1605.68 |
-17.73 |
ma25_dratio_n20_n15 |
1092.9 |
20.871 |
ma50_dratio_020_030 |
889.68 |
48.48 |
ma75_dratio_030_p00 |
1.583 |
gratio_0001_0002 |
9.589 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-8.733 |
atratio_n010_n005 |
-42.958 |
vratio_n050_n025 |
207 |
per_200_500 |
13.38 |
pbr_005_020 |
|
yield_m00_000 |
81.26 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4829;3985;303A |
日エンター;テモナ;ｖｉｓｕｍｏ |
-5.042 |
信用 |
-3.691 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
-5.856 |
mrstrength_n010_n005 |
1511.4 |
-8.032 |
ma5_dratio_n10_n07 |
1540.5 |
-9.77 |
ma10_dratio_n10_n07 |
1587.72 |
-12.453 |
ma25_dratio_n15_n10 |
1076.44 |
29.129 |
ma50_dratio_020_030 |
878.52 |
58.221 |
ma75_dratio_030_p00 |
-1.445 |
gratio_n002_n001 |
9.262 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-3.302 |
atratio_n005_n003 |
-59.383 |
vratio_n075_n050 |
226 |
per_200_500 |
14.66 |
pbr_005_020 |
|
yield_m00_000 |
81.26 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
1.213 |
信用 |
-4.515 |
rstrength_n005_n002 |
cont_none |
0.298 |
-3.6 |
mrstrength_n005_n002 |
1505 |
1.196 |
ma5_dratio_000_005 |
1642.4 |
-7.27 |
ma10_dratio_n10_n07 |
1569.68 |
-2.974 |
ma25_dratio_n05_000 |
1058.72 |
43.853 |
ma50_dratio_030_p00 |
866.493 |
75.766 |
ma75_dratio_030_p00 |
0.952 |
gratio_00.5_0001 |
8.94 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
8.621 |
atratio_0005_0010 |
-2.678 |
vratio_n025_0000 |
234 |
per_200_500 |
15.16 |
pbr_005_020 |
|
yield_m00_000 |
1976 |
mratio_1000_5000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-0.869 |
信用 |
9.49 |
rstrength_0005_0010 |
cont_none |
-0.25 |
8.871 |
mrstrength_0005_0010 |
1501.2 |
4.916 |
ma5_dratio_000_005 |
1781 |
-11.567 |
ma10_dratio_n15_n10 |
1541.52 |
2.172 |
ma25_dratio_000_005 |
1038.02 |
51.731 |
ma50_dratio_030_p00 |
852.747 |
84.697 |
ma75_dratio_030_p00 |
-1.241 |
gratio_n002_n001 |
15.223 |
volaratio_015_020 |
| 2025-02-25 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-10.439 |
atratio_m000_n010 |
22.058 |
vratio_0000_0025 |
216 |
per_200_500 |
13.96 |
pbr_005_020 |
|
yield_m00_000 |
1976 |
mratio_1000_5000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-0.696 |
信用 |
-9.743 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-9.049 |
mrstrength_n010_n005 |
1499.8 |
-3.32 |
ma5_dratio_n05_000 |
1864.4 |
-22.227 |
ma10_dratio_n30_n20 |
1508.72 |
-3.892 |
ma25_dratio_n05_000 |
1016.4 |
42.66 |
ma50_dratio_030_p00 |
838.347 |
72.959 |
ma75_dratio_030_p00 |
4.509 |
gratio_0003_0005 |
22.438 |
volaratio_020_025 |
| 2025-02-21 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
19.219 |
atratio_0015_p000 |
75.017 |
vratio_0075_0100 |
241 |
per_200_500 |
15.59 |
pbr_005_020 |
|
yield_m00_000 |
1976 |
mratio_1000_5000 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-2.258 |
信用 |
21.477 |
rstrength_0010_p000 |
cont_none |
0.256 |
18.963 |
mrstrength_0010_p000 |
1511.6 |
7.105 |
ma5_dratio_007_010 |
1920.6 |
-15.703 |
ma10_dratio_n20_n15 |
1484.12 |
9.088 |
ma25_dratio_007_010 |
997.08 |
62.374 |
ma50_dratio_030_p00 |
825.707 |
96.074 |
ma75_dratio_030_p00 |
-2.209 |
gratio_n003_n002 |
22.532 |
volaratio_020_025 |
| 2025-02-20 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-9.707 |
atratio_n010_n005 |
-4.073 |
vratio_n025_0000 |
202 |
per_200_500 |
13.07 |
pbr_005_020 |
|
yield_m00_000 |
1976 |
mratio_1000_5000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-1.314 |
信用 |
-8.393 |
rstrength_n010_n005 |
cont_n2 |
-1.242 |
-8.465 |
mrstrength_n010_n005 |
1569.6 |
-13.481 |
ma5_dratio_n15_n10 |
1939.7 |
-29.989 |
ma10_dratio_n30_n20 |
1448.48 |
-6.247 |
ma25_dratio_n07_n05 |
974.4 |
39.368 |
ma50_dratio_030_p00 |
810.84 |
67.481 |
ma75_dratio_030_p00 |
-3.723 |
gratio_n005_n003 |
17.979 |
volaratio_015_020 |
| 2025-02-19 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-4.082 |
atratio_n005_n003 |
-56.448 |
vratio_n075_n050 |
224 |
per_200_500 |
14.48 |
pbr_005_020 |
|
yield_m00_000 |
1976 |
mratio_1000_5000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
4.01 |
信用 |
-8.092 |
rstrength_n010_n005 |
cont_none |
-0.269 |
-3.813 |
mrstrength_n005_n002 |
1779.8 |
-15.496 |
ma5_dratio_n20_n15 |
1987 |
-24.308 |
ma10_dratio_n30_n20 |
1419.28 |
5.969 |
ma25_dratio_005_007 |
956.84 |
57.184 |
ma50_dratio_030_p00 |
799.453 |
88.129 |
ma75_dratio_030_p00 |
0.383 |
gratio_0000_00.5 |
14.708 |
volaratio_010_015 |
| 2025-02-18 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
3.91 |
atratio_0003_0005 |
17609.514 |
vratio_2000_p000 |
233 |
per_200_500 |
15.09 |
pbr_005_020 |
|
yield_m00_000 |
247 |
mratio_0100_1000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
0.822 |
信用 |
3.088 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.665 |
mrstrength_0002_0005 |
2060.8 |
-23.913 |
ma5_dratio_n30_n20 |
1994.1 |
-21.368 |
ma10_dratio_n30_n20 |
1380.24 |
13.603 |
ma25_dratio_010_015 |
936.5 |
67.432 |
ma50_dratio_030_p00 |
786.133 |
99.457 |
ma75_dratio_030_p00 |
-2.651 |
gratio_n003_n002 |
19.479 |
volaratio_015_020 |
| 2025-02-17 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-20.953 |
atratio_m000_n010 |
14.528 |
vratio_0000_0025 |
224 |
per_200_500 |
14.53 |
pbr_005_020 |
|
yield_m00_000 |
247 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
1.938 |
信用 |
-22.891 |
rstrength_m000_n010 |
cont_n3 |
0.063 |
-21.016 |
mrstrength_m000_n010 |
2229 |
-32.301 |
ma5_dratio_m00_n30 |
1985.2 |
-23.988 |
ma10_dratio_n30_n20 |
1338.32 |
12.753 |
ma25_dratio_010_015 |
914.78 |
64.958 |
ma50_dratio_030_p00 |
771.693 |
95.544 |
ma75_dratio_030_p00 |
-20.953 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-20.756 |
atratio_m000_n010 |
-90.108 |
vratio_n100_n075 |
284 |
per_200_500 |
18.38 |
pbr_005_020 |
|
yield_m00_000 |
247 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-0.693 |
信用 |
-20.063 |
rstrength_m000_n010 |
cont_n2 |
-0.791 |
-19.965 |
mrstrength_m000_n010 |
2329.6 |
-18.055 |
ma5_dratio_n20_n15 |
1964.3 |
-2.815 |
ma10_dratio_n05_000 |
1298.88 |
46.973 |
ma25_dratio_030_p00 |
894.36 |
113.449 |
ma50_dratio_030_p00 |
758.173 |
151.789 |
ma75_dratio_030_p00 |
-20.756 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-17.188 |
atratio_m000_n010 |
-88.584 |
vratio_n100_n075 |
359 |
per_200_500 |
23.19 |
pbr_020_p00 |
|
yield_m00_000 |
247 |
mratio_0100_1000 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
0.464 |
信用 |
-17.652 |
rstrength_m000_n010 |
cont_none |
1.278 |
-18.466 |
mrstrength_m000_n010 |
2309.8 |
4.295 |
ma5_dratio_000_005 |
1888.5 |
27.562 |
ma10_dratio_020_030 |
1243.4 |
93.743 |
ma25_dratio_030_p00 |
865.96 |
178.188 |
ma50_dratio_030_p00 |
739.347 |
225.828 |
ma75_dratio_030_p00 |
-3.438 |
gratio_n005_n003 |
16.604 |
volaratio_015_020 |
| 2025-02-12 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
20.756 |
atratio_0015_p000 |
-36.519 |
vratio_n050_n025 |
433 |
per_200_500 |
28 |
pbr_020_p00 |
|
yield_m00_000 |
247 |
mratio_0100_1000 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-0.196 |
信用 |
20.952 |
rstrength_0010_p000 |
cont_03 |
0.419 |
20.337 |
mrstrength_0010_p000 |
2194.2 |
32.577 |
ma5_dratio_030_p00 |
1776.6 |
63.74 |
ma10_dratio_030_p00 |
1167.56 |
149.152 |
ma25_dratio_030_p00 |
827.62 |
251.49 |
ma50_dratio_030_p00 |
713.947 |
307.453 |
ma75_dratio_030_p00 |
13.74 |
gratio_0010_0015 |
10.106 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
19.732 |
atratio_0015_p000 |
24.139 |
vratio_0000_0025 |
359 |
per_200_500 |
23.19 |
pbr_020_p00 |
|
yield_m00_000 |
79.95 |
mratio_0050_0100 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
1.435 |
信用 |
18.297 |
rstrength_0010_p000 |
cont_02 |
0.036 |
19.696 |
mrstrength_0010_p000 |
1927.4 |
24.987 |
ma5_dratio_020_030 |
1598.9 |
50.666 |
ma10_dratio_030_p00 |
1072.28 |
124.661 |
ma25_dratio_030_p00 |
779.52 |
209.036 |
ma50_dratio_030_p00 |
682.12 |
253.164 |
ma75_dratio_030_p00 |
2.485 |
gratio_0002_0003 |
19.496 |
volaratio_015_020 |
| 2025-02-07 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
11.16 |
atratio_0010_0015 |
76.947 |
vratio_0075_0100 |
299 |
per_200_500 |
19.37 |
pbr_005_020 |
|
yield_m00_000 |
79.95 |
mratio_0050_0100 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-1.147 |
信用 |
12.307 |
rstrength_0010_p000 |
cont_none |
-0.715 |
11.875 |
mrstrength_0010_p000 |
1741.4 |
15.539 |
ma5_dratio_015_020 |
1466.8 |
37.169 |
ma10_dratio_030_p00 |
996.36 |
101.935 |
ma25_dratio_030_p00 |
741.32 |
171.408 |
ma50_dratio_030_p00 |
656.747 |
206.358 |
ma75_dratio_030_p00 |
-4.254 |
gratio_n005_n003 |
19.942 |
volaratio_015_020 |
| 2025-02-06 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-1.147 |
atratio_n002_n001 |
-57.496 |
vratio_n075_n050 |
269 |
per_200_500 |
17.42 |
pbr_005_020 |
|
yield_m00_000 |
79.95 |
mratio_0050_0100 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
0.335 |
信用 |
-1.482 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.752 |
mrstrength_n002_n001 |
1599 |
13.196 |
ma5_dratio_010_015 |
1367.7 |
32.339 |
ma10_dratio_030_p00 |
935.56 |
93.467 |
ma25_dratio_030_p00 |
710.82 |
154.635 |
ma50_dratio_030_p00 |
636.733 |
184.264 |
ma75_dratio_030_p00 |
0.983 |
gratio_00.5_0001 |
15.503 |
volaratio_015_020 |
| 2025-02-05 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
16.254 |
atratio_0015_p000 |
37.253 |
vratio_0025_0050 |
272 |
per_200_500 |
17.63 |
pbr_005_020 |
|
yield_m00_000 |
79.95 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
0.976 |
信用 |
15.278 |
rstrength_0010_p000 |
cont_04 |
0.085 |
16.169 |
mrstrength_0010_p000 |
1467.2 |
24.796 |
ma5_dratio_020_030 |
1273.9 |
43.732 |
ma10_dratio_030_p00 |
882.56 |
107.465 |
ma25_dratio_030_p00 |
684.1 |
167.651 |
ma50_dratio_030_p00 |
619.6 |
195.513 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
22.907 |
volaratio_020_025 |
| 2025-02-04 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
6.491 |
atratio_0005_0010 |
-15.283 |
vratio_n025_0000 |
234 |
per_200_500 |
15.16 |
pbr_005_020 |
|
yield_m00_000 |
79.95 |
mratio_0050_0100 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-1.967 |
信用 |
8.458 |
rstrength_0005_0010 |
cont_03 |
0.722 |
5.769 |
mrstrength_0005_0010 |
1359 |
15.894 |
ma5_dratio_015_020 |
1184.7 |
32.945 |
ma10_dratio_030_p00 |
828.32 |
90.144 |
ma25_dratio_030_p00 |
656.84 |
139.784 |
ma50_dratio_030_p00 |
602.32 |
161.489 |
ma75_dratio_030_p00 |
1.42 |
gratio_0001_0002 |
14.265 |
volaratio_010_015 |
| 2025-02-03 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
13.769 |
atratio_0010_0015 |
46.072 |
vratio_0025_0050 |
220 |
per_200_500 |
14.24 |
pbr_005_020 |
|
yield_m00_000 |
52.74 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-4.458 |
信用 |
18.227 |
rstrength_0010_p000 |
cont_02 |
-2.659 |
16.428 |
mrstrength_0010_p000 |
1270.4 |
16.42 |
ma5_dratio_015_020 |
1109.1 |
33.351 |
ma10_dratio_030_p00 |
784.24 |
88.59 |
ma25_dratio_030_p00 |
634.62 |
133.053 |
ma50_dratio_030_p00 |
588.52 |
151.308 |
ma75_dratio_030_p00 |
2.308 |
gratio_0002_0003 |
14.374 |
volaratio_010_015 |
| 2025-01-31 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
12.945 |
atratio_0010_0015 |
-45.99 |
vratio_n050_n025 |
193 |
per_100_200 |
12.51 |
pbr_005_020 |
|
yield_m00_000 |
52.74 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
2.394 |
信用 |
10.551 |
rstrength_0010_p000 |
cont_none |
0.148 |
12.797 |
mrstrength_0010_p000 |
1192.2 |
9.042 |
ma5_dratio_007_010 |
1036.7 |
25.398 |
ma10_dratio_020_030 |
744.16 |
74.694 |
ma25_dratio_030_p00 |
614.2 |
111.657 |
ma50_dratio_030_p00 |
576.227 |
125.606 |
ma75_dratio_030_p00 |
11.642 |
gratio_0010_0015 |
11.017 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-10.775 |
atratio_m000_n010 |
-25.112 |
vratio_n050_n025 |
171 |
per_100_200 |
11.08 |
pbr_005_020 |
|
yield_m00_000 |
52.74 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
0.044 |
信用 |
-10.819 |
rstrength_m000_n010 |
cont_none |
0.252 |
-11.027 |
mrstrength_m000_n010 |
1136.4 |
1.285 |
ma5_dratio_000_005 |
990.2 |
16.239 |
ma10_dratio_015_020 |
710.68 |
61.958 |
ma25_dratio_030_p00 |
597.58 |
92.61 |
ma50_dratio_030_p00 |
565.573 |
103.51 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
38.725 |
volaratio_025_0p0 |
| 2025-01-29 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
13.958 |
atratio_0010_0015 |
131.972 |
vratio_0100_0200 |
180 |
per_100_200 |
11.67 |
pbr_005_020 |
|
yield_m00_000 |
52.74 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-0.265 |
信用 |
14.223 |
rstrength_0010_p000 |
cont_04 |
1.02 |
12.938 |
mrstrength_0010_p000 |
1080.6 |
19.378 |
ma5_dratio_015_020 |
947.9 |
36.09 |
ma10_dratio_030_p00 |
683.52 |
88.729 |
ma25_dratio_030_p00 |
583.92 |
120.921 |
ma50_dratio_030_p00 |
557.04 |
131.581 |
ma75_dratio_030_p00 |
4.859 |
gratio_0003_0005 |
16.017 |
volaratio_015_020 |
| 2025-01-28 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
4.044 |
atratio_0003_0005 |
-67.114 |
vratio_n075_n050 |
158 |
per_100_200 |
10.24 |
pbr_005_020 |
|
yield_m00_000 |
72.6 |
mratio_0050_0100 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-0.065 |
信用 |
4.109 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
5.431 |
mrstrength_0005_0010 |
1010.4 |
12.035 |
ma5_dratio_010_015 |
881.7 |
28.388 |
ma10_dratio_020_030 |
651.2 |
73.833 |
ma25_dratio_030_p00 |
567.54 |
99.457 |
ma50_dratio_030_p00 |
546.467 |
107.149 |
ma75_dratio_030_p00 |
-5.515 |
gratio_n010_n005 |
14.537 |
volaratio_010_015 |
| 2025-01-27 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
6.562 |
atratio_0005_0010 |
91.987 |
vratio_0075_0100 |
152 |
per_100_200 |
9.84 |
pbr_005_020 |
|
yield_m00_000 |
72.6 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
3.719 |
信用 |
2.843 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
7.479 |
mrstrength_0005_0010 |
947.8 |
14.792 |
ma5_dratio_010_015 |
821.3 |
32.473 |
ma10_dratio_030_p00 |
625.24 |
74.013 |
ma25_dratio_030_p00 |
554.5 |
96.213 |
ma50_dratio_030_p00 |
537.973 |
102.241 |
ma75_dratio_030_p00 |
2.938 |
gratio_0002_0003 |
27.761 |
volaratio_025_0p0 |
| 2025-01-24 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
17.087 |
atratio_0015_p000 |
14.701 |
vratio_0000_0025 |
142 |
per_100_200 |
9.24 |
pbr_005_020 |
|
yield_m00_000 |
72.6 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
3.009 |
信用 |
14.078 |
rstrength_0010_p000 |
cont_none |
-0.067 |
17.154 |
mrstrength_0010_p000 |
881.2 |
15.865 |
ma5_dratio_015_020 |
764.5 |
33.551 |
ma10_dratio_030_p00 |
601.32 |
69.793 |
ma25_dratio_030_p00 |
542.36 |
88.251 |
ma50_dratio_030_p00 |
530.04 |
92.627 |
ma75_dratio_030_p00 |
-3.44 |
gratio_n005_n003 |
21.548 |
volaratio_020_025 |
| 2025-01-23 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-7.135 |
atratio_n010_n005 |
-35.254 |
vratio_n050_n025 |
122 |
per_100_200 |
7.89 |
pbr_005_020 |
|
yield_m00_000 |
72.6 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-0.251 |
信用 |
-6.884 |
rstrength_n010_n005 |
cont_none |
0.789 |
-7.924 |
mrstrength_n010_n005 |
844 |
3.318 |
ma5_dratio_000_005 |
714.7 |
22.009 |
ma10_dratio_020_030 |
580.12 |
50.314 |
ma25_dratio_030_p00 |
531.68 |
64.008 |
ma50_dratio_030_p00 |
523.04 |
66.718 |
ma75_dratio_030_p00 |
2.982 |
gratio_0002_0003 |
11.137 |
volaratio_010_015 |
| 2025-01-22 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
14.652 |
atratio_0010_0015 |
-14.816 |
vratio_n025_0000 |
131 |
per_100_200 |
8.5 |
pbr_005_020 |
|
yield_m00_000 |
72.6 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
1.488 |
信用 |
13.164 |
rstrength_0010_p000 |
cont_02 |
1.584 |
13.068 |
mrstrength_0010_p000 |
815.2 |
15.186 |
ma5_dratio_015_020 |
679.7 |
38.149 |
ma10_dratio_030_p00 |
565.16 |
66.148 |
ma25_dratio_030_p00 |
523.92 |
79.226 |
ma50_dratio_030_p00 |
518.133 |
81.228 |
ma75_dratio_030_p00 |
-0.244 |
gratio_n0.5_0000 |
22.04 |
volaratio_020_025 |
| 2025-01-21 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
8.477 |
atratio_0005_0010 |
36.333 |
vratio_0025_0050 |
114 |
per_100_200 |
7.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-01-14 |
settlement_m00_b07 |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-2.126 |
信用 |
10.603 |
rstrength_0010_p000 |
cont_none |
0.323 |
8.154 |
mrstrength_0005_0010 |
753 |
8.765 |
ma5_dratio_007_010 |
637.1 |
28.551 |
ma10_dratio_020_030 |
547.76 |
49.518 |
ma25_dratio_030_p00 |
514.9 |
59.06 |
ma50_dratio_030_p00 |
512.267 |
59.878 |
ma75_dratio_030_p00 |
-0.662 |
gratio_n001_n0.5 |
18.56 |
volaratio_015_020 |
| 2025-01-20 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-9.581 |
atratio_n010_n005 |
-56.901 |
vratio_n075_n050 |
105 |
per_100_200 |
6.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b06_b04 |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-0.655 |
信用 |
-8.926 |
rstrength_n010_n005 |
cont_none |
1.173 |
-10.754 |
mrstrength_m000_n010 |
694.8 |
8.664 |
ma5_dratio_007_010 |
607.9 |
24.198 |
ma10_dratio_020_030 |
534.52 |
41.248 |
ma25_dratio_030_p00 |
508.36 |
48.517 |
ma50_dratio_030_p00 |
508.2 |
48.564 |
ma75_dratio_030_p00 |
-5.389 |
gratio_n010_n005 |
10.215 |
volaratio_010_015 |
| 2025-01-17 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
14.698 |
atratio_0010_0015 |
55635.473 |
vratio_2000_p000 |
116 |
per_100_200 |
7.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-3.296 |
信用 |
17.994 |
rstrength_0010_p000 |
cont_04 |
-0.314 |
15.012 |
mrstrength_0010_p000 |
647.8 |
28.898 |
ma5_dratio_020_030 |
583.5 |
43.102 |
ma10_dratio_030_p00 |
524.08 |
59.327 |
ma25_dratio_030_p00 |
503.16 |
65.951 |
ma50_dratio_030_p00 |
504.667 |
65.456 |
ma75_dratio_030_p00 |
40.797 |
gratio_0015_p000 |
28.886 |
volaratio_025_0p0 |
| 2025-01-16 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
15.924 |
atratio_0015_p000 |
9.225 |
vratio_0000_0025 |
101 |
per_100_200 |
6.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
3.625 |
信用 |
12.299 |
rstrength_0010_p000 |
cont_03 |
0.333 |
15.591 |
mrstrength_0010_p000 |
585.4 |
24.359 |
ma5_dratio_020_030 |
549.2 |
32.556 |
ma10_dratio_030_p00 |
510.04 |
42.734 |
ma25_dratio_030_p00 |
496.5 |
46.626 |
ma50_dratio_030_p00 |
500.053 |
45.585 |
ma75_dratio_030_p00 |
15.924 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
18.939 |
atratio_0015_p000 |
-82.913 |
vratio_n100_n075 |
87.8 |
per_050_100 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
2025-01-14 |
settlement_b03_b01 |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-1.154 |
信用 |
20.093 |
rstrength_0010_p000 |
cont_02 |
-0.077 |
19.016 |
mrstrength_0010_p000 |
544.2 |
15.399 |
ma5_dratio_015_020 |
524.9 |
19.642 |
ma10_dratio_015_020 |
500.32 |
25.52 |
ma25_dratio_020_030 |
492.02 |
27.637 |
ma50_dratio_020_030 |
496.893 |
26.385 |
ma75_dratio_020_030 |
18.939 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
1.538 |
atratio_0001_0002 |
290.64 |
vratio_0200_0300 |
82.2 |
per_050_100 |
5.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
2025-01-14 |
settlement_000_000 |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-4.915 |
信用 |
6.453 |
rstrength_0005_0010 |
cont_none |
-1.827 |
3.365 |
mrstrength_0002_0005 |
521.2 |
1.305 |
ma5_dratio_000_005 |
509.6 |
3.611 |
ma10_dratio_000_005 |
494.4 |
6.796 |
ma25_dratio_005_007 |
489.54 |
7.856 |
ma50_dratio_007_010 |
495.173 |
6.629 |
ma75_dratio_005_007 |
-0.192 |
gratio_n0.5_0000 |
4.339 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-68.6 |
vratio_n075_n050 |
400 |
per_200_500 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-01-14 |
settlement_a04_a06 |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-2.508 |
信用 |
1.934 |
rstrength_0001_0002 |
cont_none |
-1.047 |
0.473 |
mrstrength_00.2_00.5 |
521 |
-0.192 |
ma5_dratio_n05_000 |
504.1 |
3.154 |
ma10_dratio_000_005 |
492.76 |
5.528 |
ma25_dratio_005_007 |
489.08 |
6.322 |
ma50_dratio_005_007 |
494.707 |
5.113 |
ma75_dratio_005_007 |
-0.382 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
0.192 |
atratio_0000_00.5 |
132.554 |
vratio_0100_0200 |
402 |
per_200_500 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-01-14 |
settlement_a04_a06 |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-6.555 |
信用 |
6.747 |
rstrength_0005_0010 |
cont_02 |
-0.94 |
1.132 |
mrstrength_0001_0002 |
519.2 |
0.732 |
ma5_dratio_000_005 |
499.8 |
4.642 |
ma10_dratio_000_005 |
491.24 |
6.465 |
ma25_dratio_005_007 |
488.38 |
7.089 |
ma50_dratio_007_010 |
494.173 |
5.833 |
ma75_dratio_005_007 |
0.192 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
1.754 |
atratio_0001_0002 |
-72.97 |
vratio_n075_n050 |
401 |
per_200_500 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-01-14 |
settlement_a04_a06 |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
-7.949 |
信用 |
9.703 |
rstrength_0005_0010 |
cont_none |
-0.255 |
2.009 |
mrstrength_0002_0005 |
513 |
1.754 |
ma5_dratio_000_005 |
493.8 |
5.711 |
ma10_dratio_005_007 |
489.84 |
6.565 |
ma25_dratio_005_007 |
487.82 |
7.007 |
ma50_dratio_007_010 |
493.667 |
5.739 |
ma75_dratio_005_007 |
0.78 |
gratio_00.5_0001 |
2.148 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
-2.657 |
atratio_n003_n002 |
65.62 |
vratio_0050_0075 |
394 |
per_200_500 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-01-14 |
settlement_a07_a09 |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
7.082 |
信用 |
-9.739 |
rstrength_n010_n005 |
cont_none |
1.975 |
-4.632 |
mrstrength_n005_n002 |
505.6 |
1.464 |
ma5_dratio_000_005 |
488.8 |
4.951 |
ma10_dratio_000_005 |
488.52 |
5.011 |
ma25_dratio_005_007 |
487.32 |
5.27 |
ma50_dratio_005_007 |
493.253 |
4.003 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
5.754 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
5243 rela |
ｎｏｔｅ |
グロース（内国株式） |
3.131 |
atratio_0003_0005 |
-31.871 |
vratio_n050_n025 |
405 |
per_200_500 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-01-14 |
settlement_a07_a09 |
4829;303A;3985 |
日エンター;ｖｉｓｕｍｏ;テモナ |
8.459 |
信用 |
-5.328 |
rstrength_n010_n005 |
cont_05 |
-1.473 |
4.604 |
mrstrength_0002_0005 |
498 |
5.823 |
ma5_dratio_005_007 |
485.7 |
8.503 |
ma10_dratio_007_010 |
487.68 |
8.063 |
ma25_dratio_007_010 |
487.14 |
8.182 |
ma50_dratio_007_010 |
493.027 |
6.891 |
ma75_dratio_005_007 |
2.348 |
gratio_0002_0003 |
2.529 |
volaratio_2.5_003 |