Home
rdate:2025-07-14
[銘柄コード] 5243
[銘柄名] ｎｏｔｅ
[銘柄名en] note inc.
[銘柄概要] 個人CtoCメディアプラットフォーム「note」、法人向けメディアSaaS「note pro」の運営。
[URL] https://note.jp/
[比較銘柄] 4829(日エンター) 3985(テモナ) 303A(ｖｉｓｕｍｏ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 235億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_C2C 16:46 16 0.056 80.864 3.336 -0.293 -0.362 0.256
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [213]
07-11 r5_per_200_500 [213]
07-10 r5_per_200_500 [219]
07-09 r5_per_200_500 [219]
07-08 r5_per_200_500 [226]
07-07 r5_per_200_500 [215]
07-04 r5_per_200_500 [213]
07-03 r5_per_200_500 [218]
07-02 r5_per_200_500 [220]
07-01 r5_per_200_500 [223]
06-30 r5_per_200_500 [227]
06-27 r5_per_200_500 [217]
06-26 r5_per_200_500 [220]
06-25 r5_per_200_500 [222]
06-24 r5_per_200_500 [225]
06-23 r5_per_200_500 [226]
06-20 r5_per_200_500 [224]
06-19 r5_per_200_500 [231]
06-18 r5_per_200_500 [231]
06-17 r5_per_200_500 [234]
06-16 r5_per_200_500 [233]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_005_020 [9.85]
07-11 r6_pbr_005_020 [9.86]
07-10 r6_pbr_005_020 [10.12]
07-09 r6_pbr_005_020 [10.1]
07-08 r6_pbr_005_020 [10.44]
07-07 r6_pbr_005_020 [10.49]
07-04 r6_pbr_005_020 [10.39]
07-03 r6_pbr_005_020 [10.63]
07-02 r6_pbr_005_020 [10.74]
07-01 r6_pbr_005_020 [10.91]
06-30 r6_pbr_005_020 [11.08]
06-27 r6_pbr_005_020 [10.6]
06-26 r6_pbr_005_020 [10.74]
06-25 r6_pbr_005_020 [10.86]
06-24 r6_pbr_005_020 [11.01]
06-23 r6_pbr_005_020 [11.05]
06-20 r6_pbr_005_020 [10.95]
06-19 r6_pbr_005_020 [11.28]
06-18 r6_pbr_005_020 [11.27]
06-17 r6_pbr_005_020 [11.42]
06-16 r6_pbr_005_020 [11.39]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-7.289]
07-11 r11_rstrength_n005_n002 [-3.889]
07-10 r11_rstrength_n0.5_n0.2 [-0.489]
07-09 r11_rstrength_n005_n002 [-4.405]
07-08 r11_rstrength_0002_0005 [4.654]
07-07 r11_rstrength_0001_0002 [1.395]
07-04 r11_rstrength_n005_n002 [-2.633]
07-03 r11_rstrength_n002_n001 [-1.075]
07-02 r11_rstrength_00.7_0001 [0.845]
07-01 r11_rstrength_n001_n0.5 [-0.789]
06-30 r11_rstrength_0005_0010 [5.331]
06-27 r11_rstrength_n0.5_n0.2 [-0.312]
06-26 r11_rstrength_n005_n002 [-2.153]
06-25 r11_rstrength_n002_n001 [-1.306]
06-24 r11_rstrength_n002_n001 [-1.29]
06-23 r11_rstrength_0002_0005 [2.053]
06-20 r11_rstrength_n0.5_n0.2 [-0.248]
06-19 r11_rstrength_n001_n0.5 [-0.961]
06-18 r11_rstrength_n002_n001 [-1.95]
06-17 r11_rstrength_n002_n001 [-1.522]
06-16 r11_rstrength_n001_n0.5 [-0.996]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.071]
07-11 r14_atratio_n003_n002 [-2.546]
07-10 r14_atratio_0000_00.5 [0.138]
07-09 r14_atratio_n005_n003 [-3.202]
07-08 r14_atratio_0005_0010 [5.267]
07-07 r14_atratio_00.5_0001 [0.921]
07-04 r14_atratio_n003_n002 [-2.285]
07-03 r14_atratio_n001_n0.5 [-0.96]
07-02 r14_atratio_n002_n001 [-1.619]
07-01 r14_atratio_n002_n001 [-1.528]
06-30 r14_atratio_0003_0005 [4.514]
06-27 r14_atratio_n002_n001 [-1.235]
06-26 r14_atratio_n002_n001 [-1.153]
06-25 r14_atratio_n002_n001 [-1.338]
06-24 r14_atratio_n0.5_0000 [-0.333]
06-23 r14_atratio_00.5_0001 [0.671]
06-20 r14_atratio_n003_n002 [-2.932]
06-19 r14_atratio_0000_00.5 [0.065]
06-18 r14_atratio_n002_n001 [-1.35]
06-17 r14_atratio_0000_00.5 [0.258]
06-16 r14_atratio_0000_00.5 [0.323]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.339]
07-11 r15_vratio_0025_0050 [25.837]
07-10 r15_vratio_n075_n050 [-64.544]
07-09 r15_vratio_n025_0000 [-17.194]
07-08 r15_vratio_0200_0300 [254.074]
07-07 r15_vratio_n050_n025 [-44.021]
07-04 r15_vratio_0100_0200 [107.632]
07-03 r15_vratio_n025_0000 [-8.575]
07-02 r15_vratio_n025_0000 [-4.266]
07-01 r15_vratio_n075_n050 [-52.98]
06-30 r15_vratio_0075_0100 [83.698]
06-27 r15_vratio_n025_0000 [-3.779]
06-26 r15_vratio_n025_0000 [-17.129]
06-25 r15_vratio_n050_n025 [-41.333]
06-24 r15_vratio_0075_0100 [79.457]
06-23 r15_vratio_n075_n050 [-62.082]
06-20 r15_vratio_0025_0050 [36.608]
06-19 r15_vratio_0075_0100 [75.258]
06-18 r15_vratio_n075_n050 [-54.709]
06-17 r15_vratio_0000_0025 [19.876]
06-16 r15_vratio_0000_0025 [1.637]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.198]
07-11 r16_ma5_dratio_n05_000 [-2.25]
07-10 r16_ma5_dratio_000_005 [0.373]
07-09 r16_ma5_dratio_000_005 [0.36]
07-08 r16_ma5_dratio_000_005 [3.579]
07-07 r16_ma5_dratio_n05_000 [-1.371]
07-04 r16_ma5_dratio_n05_000 [-3.356]
07-03 r16_ma5_dratio_n05_000 [-1.487]
07-02 r16_ma5_dratio_n05_000 [-0.722]
07-01 r16_ma5_dratio_000_005 [0.679]
06-30 r16_ma5_dratio_000_005 [2.062]
06-27 r16_ma5_dratio_n05_000 [-2.28]
06-26 r16_ma5_dratio_n05_000 [-1.726]
06-25 r16_ma5_dratio_n05_000 [-1.601]
06-24 r16_ma5_dratio_n05_000 [-1.046]
06-23 r16_ma5_dratio_n05_000 [-1.497]
06-20 r16_ma5_dratio_n05_000 [-2.805]
06-19 r16_ma5_dratio_n05_000 [-0.596]
06-18 r16_ma5_dratio_n05_000 [-1.641]
06-17 r16_ma5_dratio_n05_000 [-1.645]
06-16 r16_ma5_dratio_n05_000 [-3.184]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.096]
07-11 r17_ma10_dratio_n05_000 [-2.634]
07-10 r17_ma10_dratio_n05_000 [-0.254]
07-09 r17_ma10_dratio_n05_000 [-0.425]
07-08 r17_ma10_dratio_000_005 [2.699]
07-07 r17_ma10_dratio_n05_000 [-2.412]
07-04 r17_ma10_dratio_n05_000 [-3.804]
07-03 r17_ma10_dratio_n05_000 [-2.082]
07-02 r17_ma10_dratio_n05_000 [-1.739]
07-01 r17_ma10_dratio_n05_000 [-0.63]
06-30 r17_ma10_dratio_000_005 [0.42]
06-27 r17_ma10_dratio_n05_000 [-4.211]
06-26 r17_ma10_dratio_n05_000 [-3.692]
06-25 r17_ma10_dratio_n05_000 [-3.551]
06-24 r17_ma10_dratio_n05_000 [-3.293]
06-23 r17_ma10_dratio_n05_000 [-3.994]
06-20 r17_ma10_dratio_n07_n05 [-5.289]
06-19 r17_ma10_dratio_n05_000 [-2.595]
06-18 r17_ma10_dratio_n05_000 [-2.572]
06-17 r17_ma10_dratio_n05_000 [-1.7]
06-16 r17_ma10_dratio_n05_000 [-2.287]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.541]
07-11 r18_ma25_dratio_n07_n05 [-5.959]
07-10 r18_ma25_dratio_n05_000 [-3.76]
07-09 r18_ma25_dratio_n05_000 [-4.065]
07-08 r18_ma25_dratio_n05_000 [-1.301]
07-07 r18_ma25_dratio_n07_n05 [-6.51]
07-04 r18_ma25_dratio_n10_n07 [-7.688]
07-03 r18_ma25_dratio_n07_n05 [-5.909]
07-02 r18_ma25_dratio_n07_n05 [-5.347]
07-01 r18_ma25_dratio_n05_000 [-4.343]
06-30 r18_ma25_dratio_n05_000 [-3.538]
06-27 r18_ma25_dratio_n10_n07 [-8.315]
06-26 r18_ma25_dratio_n10_n07 [-7.532]
06-25 r18_ma25_dratio_n07_n05 [-6.931]
06-24 r18_ma25_dratio_n07_n05 [-5.752]
06-23 r18_ma25_dratio_n07_n05 [-5.382]
06-20 r18_ma25_dratio_n07_n05 [-5.998]
06-19 r18_ma25_dratio_n05_000 [-3.245]
06-18 r18_ma25_dratio_n05_000 [-3.125]
06-17 r18_ma25_dratio_n05_000 [-1.63]
06-16 r18_ma25_dratio_n05_000 [-1.788]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.571]
07-11 r19_ma50_dratio_n10_n07 [-7.806]
07-10 r19_ma50_dratio_n07_n05 [-5.708]
07-09 r19_ma50_dratio_n07_n05 [-6.153]
07-08 r19_ma50_dratio_n05_000 [-3.36]
07-07 r19_ma50_dratio_n10_n07 [-8.433]
07-04 r19_ma50_dratio_n10_n07 [-9.309]
07-03 r19_ma50_dratio_n10_n07 [-7.315]
07-02 r19_ma50_dratio_n07_n05 [-6.608]
07-01 r19_ma50_dratio_n07_n05 [-5.351]
06-30 r19_ma50_dratio_n05_000 [-4.168]
06-27 r19_ma50_dratio_n10_n07 [-8.549]
06-26 r19_ma50_dratio_n10_n07 [-7.822]
06-25 r19_ma50_dratio_n10_n07 [-7.07]
06-24 r19_ma50_dratio_n07_n05 [-5.997]
06-23 r19_ma50_dratio_n07_n05 [-5.807]
06-20 r19_ma50_dratio_n07_n05 [-6.516]
06-19 r19_ma50_dratio_n05_000 [-4.083]
06-18 r19_ma50_dratio_n05_000 [-4.108]
06-17 r19_ma50_dratio_n05_000 [-2.986]
06-16 r19_ma50_dratio_n05_000 [-3.469]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-10.956]
07-11 r20_ma75_dratio_n15_n10 [-11.069]
07-10 r20_ma75_dratio_n10_n07 [-8.787]
07-09 r20_ma75_dratio_n10_n07 [-8.98]
07-08 r20_ma75_dratio_n07_n05 [-6.044]
07-07 r20_ma75_dratio_n15_n10 [-10.697]
07-04 r20_ma75_dratio_n15_n10 [-11.569]
07-03 r20_ma75_dratio_n10_n07 [-9.454]
07-02 r20_ma75_dratio_n10_n07 [-8.452]
07-01 r20_ma75_dratio_n07_n05 [-6.793]
06-30 r20_ma75_dratio_n07_n05 [-5.191]
06-27 r20_ma75_dratio_n10_n07 [-9.158]
06-26 r20_ma75_dratio_n10_n07 [-7.875]
06-25 r20_ma75_dratio_n07_n05 [-6.629]
06-24 r20_ma75_dratio_n07_n05 [-5.237]
06-23 r20_ma75_dratio_n05_000 [-4.747]
06-20 r20_ma75_dratio_n07_n05 [-5.162]
06-19 r20_ma75_dratio_n05_000 [-2.158]
06-18 r20_ma75_dratio_n05_000 [-2.101]
06-17 r20_ma75_dratio_n05_000 [-0.751]
06-16 r20_ma75_dratio_n05_000 [-1.024]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.207]
07-11 r21_mrstrength_n005_n002 [-2.353]
07-10 r21_mrstrength_00.5_00.7 [0.577]
07-09 r21_mrstrength_n005_n002 [-3.536]
07-08 r21_mrstrength_0005_0010 [5.012]
07-07 r21_mrstrength_0001_0002 [1.482]
07-04 r21_mrstrength_n005_n002 [-2.348]
07-03 r21_mrstrength_n002_n001 [-1.019]
07-02 r21_mrstrength_n002_n001 [-1.059]
07-01 r21_mrstrength_n0.5_n0.2 [-0.29]
06-30 r21_mrstrength_0002_0005 [3.676]
06-27 r21_mrstrength_n005_n002 [-2.665]
06-26 r21_mrstrength_n005_n002 [-2.803]
06-25 r21_mrstrength_n002_n001 [-1.729]
06-24 r21_mrstrength_n002_n001 [-1.471]
06-23 r21_mrstrength_00.7_0001 [0.799]
06-20 r21_mrstrength_n005_n002 [-2.711]
06-19 r21_mrstrength_0001_0002 [1.085]
06-18 r21_mrstrength_n005_n002 [-2.254]
06-17 r21_mrstrength_n0.5_n0.2 [-0.33]
06-16 r21_mrstrength_n001_n0.5 [-0.938]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.141]
07-11 r23_gratio_n0.5_0000 [-0.275]
07-10 r23_gratio_0001_0002 [1.447]
07-09 r23_gratio_0001_0002 [1.067]
07-08 r23_gratio_0000_00.5 [0.421]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.277]
07-03 r23_gratio_n0.5_0000 [-0.206]
07-02 r23_gratio_n002_n001 [-1.417]
07-01 r23_gratio_0000_00.5 [0.133]
06-30 r23_gratio_0000_00.5 [0.486]
06-27 r23_gratio_0000_00.5 [0.274]
06-26 r23_gratio_0000_00.5 [0.136]
06-25 r23_gratio_0001_0002 [1.003]
06-24 r23_gratio_00.5_0001 [0.533]
06-23 r23_gratio_n001_n0.5 [-0.94]
06-20 r23_gratio_0000_00.5 [0.326]
06-19 r23_gratio_0001_0002 [1.304]
06-18 r23_gratio_n002_n001 [-1.158]
06-17 r23_gratio_n0.5_0000 [-0.064]
06-16 r23_gratio_n0.5_0000 [-0.388]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.57]
07-11 r24_volaratio_002_2.5 [2.401]
07-10 r24_volaratio_002_2.5 [2.01]
07-09 r24_volaratio_004_005 [4.552]
07-08 r24_volaratio_007_010 [9.019]
07-07 r24_volaratio_003_004 [3.352]
07-04 r24_volaratio_005_007 [5.857]
07-03 r24_volaratio_1.5_002 [1.667]
07-02 r24_volaratio_002_2.5 [2.429]
07-01 r24_volaratio_002_2.5 [2.237]
06-30 r24_volaratio_005_007 [5.524]
06-27 r24_volaratio_002_2.5 [2.432]
06-26 r24_volaratio_1.5_002 [1.862]
06-25 r24_volaratio_2.5_003 [2.991]
06-24 r24_volaratio_004_005 [4.307]
06-23 r24_volaratio_003_004 [3.498]
06-20 r24_volaratio_004_005 [4.759]
06-19 r24_volaratio_003_004 [3.272]
06-18 r24_volaratio_1.5_002 [1.761]
06-17 r24_volaratio_004_005 [4.892]
06-16 r24_volaratio_004_005 [4.59]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5243 etc relac 1423 1401 1414 1415 197300 -1 -0.071 -40.339 -0.278
2025-07-11 15:30 5243 etc relac 1450 1416 1449 1416 330700 -37 -2.546 25.837 -0.193
2025-07-10 15:30 5243 etc relac 1472 1443 1472 1453 262800 2 0.138 -64.544 -0.439
2025-07-09 15:30 5243 etc relac 1516 1450 1515 1451 741200 -48 -3.202 -17.194 0.334
2025-07-08 15:30 5243 etc relac 1523 1397 1430 1499 895100 75 5.267 254.074 0.255
2025-07-07 15:30 5243 etc relac 1449 1402 1411 1424 252800 13 0.921 -44.021 -0.561
2025-07-04 15:30 5243 etc relac 1464 1383 1440 1411 451600 -33 -2.285 107.632 0.063
2025-07-03 15:30 5243 etc relac 1464 1440 1455 1444 217500 -14 -0.96 -8.575 0.059
2025-07-02 15:30 5243 etc relac 1476 1441 1461 1458 237900 -24 -1.619 -4.266 -0.56
2025-07-01 15:30 5243 etc relac 1508 1475 1507 1482 248500 -23 -1.528 -52.98 -1.238
2025-06-30 15:30 5243 etc relac 1509 1430 1447 1505 528500 65 4.514 83.698 0.838
2025-06-27 15:30 5243 etc relac 1474 1439 1462 1440 287700 -18 -1.235 -3.779 1.43
2025-06-26 15:30 5243 etc relac 1477 1450 1477 1458 299000 -17 -1.153 -17.129 1.65
2025-06-25 15:30 5243 etc relac 1515 1471 1510 1475 360800 -20 -1.338 -41.333 0.391
2025-06-24 15:30 5243 etc relac 1550 1486 1508 1495 615000 -5 -0.333 79.457 1.138
2025-06-23 15:30 5243 etc relac 1509 1458 1476 1500 342700 10 0.671 -62.082 -0.128
2025-06-20 15:30 5243 etc relac 1541 1471 1540 1490 903800 -45 -2.932 36.608 -0.221
2025-06-19 15:30 5243 etc relac 1578 1528 1554 1535 661600 1 0.065 75.258 -1.02
2025-06-18 15:30 5243 etc relac 1560 1533 1537 1534 377500 -21 -1.35 -54.709 0.904
2025-06-17 15:30 5243 etc relac 1608 1533 1550 1555 833500 4 0.258 19.876 0.588
2025-06-16 15:30 5243 etc relac 1595 1525 1540 1551 695300 5 0.323 1.637 1.261


relastats
r2_C2Crdate
0.056 2025-07-14
-0.641 2025-07-11
-0.502 2025-07-10
1.099 2025-07-09
1.267 2025-07-08
0.378 2025-07-07
0.372 2025-07-04
-0.514 2025-07-03
-1.353 2025-07-02
-1.47 2025-07-01
1.324 2025-06-30
-0.117 2025-06-27
-0.273 2025-06-26
-1.296 2025-06-25
0.561 2025-06-24
-0.712 2025-06-23
-0.872 2025-06-20
-0.527 2025-06-19
0.452 2025-06-18
-0.62 2025-06-17
0.892 2025-06-16

相関係数5243 (-8.77%:-8.77%)
(3%:3%) 日経平均 -0.614
(-3.4%:-3.4%) r2_C2C 0.838