Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
9.089 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
3,256億円 |
3256 |
mvalue_01000_05000 |
2025-07-30 |
|
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.028 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
5.493 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
6.87 |
mratio_0005_0010 |
3,213億円 |
3213 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
0.432 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.867 |
mrstrength_00.7_0001 |
3551.2 |
1.064 |
ma5_dratio_000_005 |
3485.1 |
2.981 |
ma10_dratio_000_005 |
3464.48 |
3.594 |
ma25_dratio_000_005 |
3446.8 |
4.126 |
ma50_dratio_000_005 |
3383.973 |
6.059 |
ma75_dratio_005_007 |
0.112 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-39.162 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
6.87 |
mratio_0005_0010 |
3,194億円 |
3194 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
0.239 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.53 |
mrstrength_00.5_00.7 |
3513.4 |
1.554 |
ma5_dratio_000_005 |
3468.8 |
2.86 |
ma10_dratio_000_005 |
3458.76 |
3.158 |
ma25_dratio_000_005 |
3443.02 |
3.63 |
ma50_dratio_000_005 |
3383.693 |
5.447 |
ma75_dratio_005_007 |
1.49 |
gratio_0001_0002 |
1.177 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-14.122 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
6.87 |
mratio_0005_0010 |
3,183億円 |
3183 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
0.029 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.299 |
mrstrength_00.2_00.5 |
3482.2 |
2.119 |
ma5_dratio_000_005 |
3454.2 |
2.947 |
ma10_dratio_000_005 |
3452.44 |
3 |
ma25_dratio_000_005 |
3437.14 |
3.458 |
ma50_dratio_000_005 |
3383.573 |
5.096 |
ma75_dratio_005_007 |
0.253 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
2.269 |
atratio_0002_0003 |
1.133 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
6.87 |
mratio_0005_0010 |
3,188億円 |
3188 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
0.667 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.935 |
mrstrength_0001_0002 |
3458.6 |
2.961 |
ma5_dratio_000_005 |
3444.5 |
3.382 |
ma10_dratio_000_005 |
3447.48 |
3.293 |
ma25_dratio_000_005 |
3431.74 |
3.767 |
ma50_dratio_000_005 |
3383.52 |
5.245 |
ma75_dratio_005_007 |
0.89 |
gratio_00.5_0001 |
2.507 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
2.412 |
atratio_0002_0003 |
123.309 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
3,117億円 |
3117 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
3.015 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
2.157 |
mrstrength_0002_0005 |
3432.4 |
1.445 |
ma5_dratio_000_005 |
3430.7 |
1.495 |
ma10_dratio_000_005 |
3442.64 |
1.143 |
ma25_dratio_000_005 |
3426.22 |
1.628 |
ma50_dratio_000_005 |
3383.613 |
2.908 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
1.978 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
27.51 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
3,044億円 |
3044 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-1.19 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
0.209 |
mrstrength_00.2_00.5 |
3419 |
-0.556 |
ma5_dratio_n05_000 |
3425.9 |
-0.756 |
ma10_dratio_n05_000 |
3439.8 |
-1.157 |
ma25_dratio_n05_000 |
3421.66 |
-0.633 |
ma50_dratio_n05_000 |
3384.813 |
0.449 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-36.575 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
3,055億円 |
3055 |
mvalue_01000_05000 |
|
settlement_none |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-0.225 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.819 |
mrstrength_n001_n0.5 |
3424.2 |
-0.356 |
ma5_dratio_n05_000 |
3430.5 |
-0.539 |
ma10_dratio_n05_000 |
3441.56 |
-0.859 |
ma25_dratio_n05_000 |
3417.58 |
-0.163 |
ma50_dratio_n05_000 |
3386.973 |
0.739 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
0.161 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
3,078億円 |
3078 |
mvalue_01000_05000 |
|
settlement_none |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
0.502 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.174 |
mrstrength_0000_00.2 |
3426.2 |
0.344 |
ma5_dratio_000_005 |
3434.6 |
0.099 |
ma10_dratio_000_005 |
3443.56 |
-0.161 |
ma25_dratio_n05_000 |
3411.96 |
0.763 |
ma50_dratio_000_005 |
3388.547 |
1.459 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-29.531 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
3,071億円 |
3071 |
mvalue_01000_05000 |
|
settlement_none |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-0.371 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.999 |
mrstrength_00.7_0001 |
3430.4 |
-0.012 |
ma5_dratio_n05_000 |
3437.8 |
-0.227 |
ma10_dratio_n05_000 |
3444.76 |
-0.428 |
ma25_dratio_n05_000 |
3405.52 |
0.719 |
ma50_dratio_000_005 |
3389.773 |
1.187 |
ma75_dratio_000_005 |
-0.586 |
gratio_n001_n0.5 |
1.209 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
22.112 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
5.49 |
mratio_0005_0010 |
3,057億円 |
3057 |
mvalue_01000_05000 |
|
settlement_none |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-0.461 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.917 |
mrstrength_00.7_0001 |
3429 |
-0.408 |
ma5_dratio_n05_000 |
3442.8 |
-0.807 |
ma10_dratio_n05_000 |
3444.36 |
-0.852 |
ma25_dratio_n05_000 |
3399.98 |
0.442 |
ma50_dratio_000_005 |
3390.867 |
0.712 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-20.893 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
5.49 |
mratio_0005_0010 |
3,067億円 |
3067 |
mvalue_01000_05000 |
|
settlement_none |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-0.258 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.721 |
mrstrength_n001_n0.5 |
3432.8 |
-0.198 |
ma5_dratio_n05_000 |
3450.3 |
-0.704 |
ma10_dratio_n05_000 |
3443.04 |
-0.495 |
ma25_dratio_n05_000 |
3394.34 |
0.933 |
ma50_dratio_000_005 |
3392.2 |
0.996 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
24.052 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
5.49 |
mratio_0005_0010 |
3,063億円 |
3063 |
mvalue_01000_05000 |
|
settlement_none |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
0.136 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.5 |
mrstrength_n005_n002 |
3436.8 |
-0.431 |
ma5_dratio_n05_000 |
3449.1 |
-0.786 |
ma10_dratio_n05_000 |
3441.52 |
-0.567 |
ma25_dratio_n05_000 |
3388.58 |
0.986 |
ma50_dratio_000_005 |
3393.453 |
0.841 |
ma75_dratio_000_005 |
-1.417 |
gratio_n002_n001 |
0.914 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
22.249 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
5.49 |
mratio_0005_0010 |
3,097億円 |
3097 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.332 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.598 |
mrstrength_n001_n0.5 |
3443 |
0.465 |
ma5_dratio_000_005 |
3450.5 |
0.246 |
ma10_dratio_000_005 |
3439.72 |
0.561 |
ma25_dratio_000_005 |
3383.86 |
2.221 |
ma50_dratio_000_005 |
3394.533 |
1.899 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
2.735 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
5.49 |
mratio_0005_0010 |
3,064億円 |
3064 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.198 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n6 |
0.391 |
-0.711 |
mrstrength_n001_n0.5 |
3445.2 |
-0.644 |
ma5_dratio_n05_000 |
3449.2 |
-0.76 |
ma10_dratio_n05_000 |
3436.88 |
-0.404 |
ma25_dratio_n05_000 |
3378.46 |
1.318 |
ma50_dratio_000_005 |
3395.44 |
0.812 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-12.519 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
4.51 |
mratio_0003_0005 |
3,074億円 |
3074 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.26 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n5 |
1.138 |
-1.486 |
mrstrength_n002_n001 |
3456.6 |
-0.654 |
ma5_dratio_n05_000 |
3456.8 |
-0.66 |
ma10_dratio_n05_000 |
3435.96 |
-0.057 |
ma25_dratio_n05_000 |
3373.42 |
1.796 |
ma50_dratio_000_005 |
3397.293 |
1.08 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-37.378 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
4.51 |
mratio_0003_0005 |
3,085億円 |
3085 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.151 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_n4 |
-0.128 |
-0.075 |
mrstrength_n0.2_0000 |
3467.8 |
-0.629 |
ma5_dratio_n05_000 |
3459.7 |
-0.396 |
ma10_dratio_n05_000 |
3434.72 |
0.328 |
ma25_dratio_000_005 |
3369 |
2.286 |
ma50_dratio_000_005 |
3398.427 |
1.4 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
146.456 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
4.51 |
mratio_0003_0005 |
3,091億円 |
3091 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.67 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n3 |
-0.221 |
-0.269 |
mrstrength_n0.5_n0.2 |
3461.4 |
-0.243 |
ma5_dratio_n05_000 |
3459.7 |
-0.194 |
ma10_dratio_n05_000 |
3434.6 |
0.536 |
ma25_dratio_000_005 |
3360.64 |
2.748 |
ma50_dratio_000_005 |
3400.067 |
1.557 |
ma75_dratio_000_005 |
-1.153 |
gratio_n002_n001 |
1.285 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
6.012 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
4.51 |
mratio_0003_0005 |
3,106億円 |
3106 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.362 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
0.733 |
mrstrength_00.7_0001 |
3458 |
0.347 |
ma5_dratio_000_005 |
3455.4 |
0.423 |
ma10_dratio_000_005 |
3435.04 |
1.018 |
ma25_dratio_000_005 |
3354.6 |
3.44 |
ma50_dratio_000_005 |
3402.067 |
1.997 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-49.201 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
4.51 |
mratio_0003_0005 |
3,115億円 |
3115 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.875 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.191 |
mrstrength_n002_n001 |
3453.2 |
0.776 |
ma5_dratio_000_005 |
3451.6 |
0.823 |
ma10_dratio_000_005 |
3434.92 |
1.312 |
ma25_dratio_000_005 |
3345.84 |
4.01 |
ma50_dratio_000_005 |
3402.613 |
2.274 |
ma75_dratio_000_005 |
-1.003 |
gratio_n002_n001 |
0.811 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
2.226 |
atratio_0002_0003 |
29.293 |
vratio_0025_0050 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
5.83 |
mratio_0005_0010 |
3,124億円 |
3124 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.626 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
1.638 |
mrstrength_0001_0002 |
3457 |
0.955 |
ma5_dratio_000_005 |
3447.6 |
1.23 |
ma10_dratio_000_005 |
3436 |
1.572 |
ma25_dratio_000_005 |
3340.96 |
4.461 |
ma50_dratio_000_005 |
3404.227 |
2.52 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
3.054 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-5.633 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
5.83 |
mratio_0005_0010 |
3,056億円 |
3056 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.851 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.901 |
mrstrength_n002_n001 |
3451.6 |
-1.089 |
ma5_dratio_n05_000 |
3439.7 |
-0.747 |
ma10_dratio_n05_000 |
3436 |
-0.64 |
ma25_dratio_n05_000 |
3338.32 |
2.267 |
ma50_dratio_000_005 |
3406.013 |
0.234 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
52.293 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
5.83 |
mratio_0005_0010 |
3,076億円 |
3076 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.302 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.598 |
mrstrength_00.5_00.7 |
3458 |
-0.636 |
ma5_dratio_n05_000 |
3442.7 |
-0.195 |
ma10_dratio_n05_000 |
3438.24 |
-0.065 |
ma25_dratio_n05_000 |
3338.94 |
2.907 |
ma50_dratio_000_005 |
3409.213 |
0.786 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
0.615 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-16.982 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
5.83 |
mratio_0005_0010 |
3,085億円 |
3085 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.441 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.869 |
mrstrength_n001_n0.5 |
3452.8 |
-0.197 |
ma5_dratio_n05_000 |
3445.3 |
0.02 |
ma10_dratio_000_005 |
3437.88 |
0.236 |
ma25_dratio_000_005 |
3340.02 |
3.173 |
ma50_dratio_000_005 |
3411.467 |
1.012 |
ma75_dratio_000_005 |
-0.886 |
gratio_n001_n0.5 |
1.28 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
39.992 |
vratio_0025_0050 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
5.83 |
mratio_0005_0010 |
3,132億円 |
3132 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.602 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
0.491 |
mrstrength_00.2_00.5 |
3450 |
1.42 |
ma5_dratio_000_005 |
3447.5 |
1.494 |
ma10_dratio_000_005 |
3435.44 |
1.85 |
ma25_dratio_000_005 |
3340.84 |
4.734 |
ma50_dratio_000_005 |
3412.987 |
2.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-16.168 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
5.83 |
mratio_0005_0010 |
3,100億円 |
3100 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.087 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.17 |
mrstrength_0000_00.2 |
3438.2 |
0.721 |
ma5_dratio_000_005 |
3439.6 |
0.68 |
ma10_dratio_000_005 |
3431.52 |
0.917 |
ma25_dratio_000_005 |
3341.7 |
3.63 |
ma50_dratio_000_005 |
3414.013 |
1.435 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
0.753 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
28.873 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
9.24 |
mratio_0005_0010 |
3,085億円 |
3085 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.567 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
0.137 |
mrstrength_0000_00.2 |
3427.8 |
0.531 |
ma5_dratio_000_005 |
3431.5 |
0.423 |
ma10_dratio_000_005 |
3429.12 |
0.492 |
ma25_dratio_000_005 |
3343.72 |
3.059 |
ma50_dratio_000_005 |
3414.507 |
0.922 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-29.063 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
9.24 |
mratio_0005_0010 |
3,053億円 |
3053 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.1 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-1.139 |
mrstrength_n002_n001 |
3427.4 |
-0.508 |
ma5_dratio_n05_000 |
3425.7 |
-0.458 |
ma10_dratio_n05_000 |
3427.28 |
-0.504 |
ma25_dratio_n05_000 |
3346.16 |
1.908 |
ma50_dratio_000_005 |
3415.413 |
-0.158 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-19.665 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
9.24 |
mratio_0005_0010 |
3,053億円 |
3053 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.094 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.278 |
mrstrength_00.2_00.5 |
3437.8 |
-0.169 |
ma5_dratio_n05_000 |
3422.4 |
0.281 |
ma10_dratio_000_005 |
3421.84 |
0.297 |
ma25_dratio_000_005 |
3349.14 |
2.474 |
ma50_dratio_000_005 |
3417.253 |
0.432 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
8.476 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
9.24 |
mratio_0005_0010 |
3,053億円 |
3053 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.283 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
0.047 |
mrstrength_0000_00.2 |
3445 |
-0.145 |
ma5_dratio_n05_000 |
3418 |
0.644 |
ma10_dratio_000_005 |
3416 |
0.703 |
ma25_dratio_000_005 |
3351.54 |
2.639 |
ma50_dratio_000_005 |
3419.427 |
0.602 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
24.165 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
13.76 |
mratio_0010_0020 |
3,054億円 |
3054 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.288 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.894 |
mrstrength_n001_n0.5 |
3441 |
-0.872 |
ma5_dratio_n05_000 |
3414 |
-0.088 |
ma10_dratio_n05_000 |
3409.8 |
0.035 |
ma25_dratio_000_005 |
3354.1 |
1.696 |
ma50_dratio_000_005 |
3420.507 |
-0.278 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-21.708 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
13.76 |
mratio_0010_0020 |
3,083億円 |
3083 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.478 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
0.782 |
mrstrength_00.7_0001 |
3435.2 |
0.256 |
ma5_dratio_000_005 |
3413.2 |
0.902 |
ma10_dratio_000_005 |
3403.52 |
1.189 |
ma25_dratio_000_005 |
3357.32 |
2.582 |
ma50_dratio_000_005 |
3422.107 |
0.64 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
0.818 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-5.013 |
vratio_n025_0000 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
13.76 |
mratio_0010_0020 |
3,099億円 |
3099 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.745 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.044 |
mrstrength_0001_0002 |
3424 |
1.11 |
ma5_dratio_000_005 |
3413.1 |
1.433 |
ma10_dratio_000_005 |
3393.6 |
2.016 |
ma25_dratio_000_005 |
3359.68 |
3.046 |
ma50_dratio_000_005 |
3423.4 |
1.128 |
ma75_dratio_000_005 |
-0.519 |
gratio_n001_n0.5 |
1.166 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
63.156 |
vratio_0050_0075 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
13.76 |
mratio_0010_0020 |
3,105億円 |
3105 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.389 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_02 |
1.884 |
-0.48 |
mrstrength_n0.5_n0.2 |
3407 |
1.79 |
ma5_dratio_000_005 |
3413.3 |
1.603 |
ma10_dratio_000_005 |
3380.36 |
2.593 |
ma25_dratio_000_005 |
3361.04 |
3.182 |
ma50_dratio_000_005 |
3426.6 |
1.208 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.694 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
46.772 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
13.76 |
mratio_0010_0020 |
3,062億円 |
3062 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.261 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
1.129 |
mrstrength_0001_0002 |
3391 |
0.855 |
ma5_dratio_000_005 |
3413.2 |
0.199 |
ma10_dratio_000_005 |
3366.28 |
1.596 |
ma25_dratio_000_005 |
3362.28 |
1.717 |
ma50_dratio_000_005 |
3425.547 |
-0.162 |
ma75_dratio_n05_000 |
0.887 |
gratio_00.5_0001 |
0.881 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
2.081 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
20.25 |
mratio_0020_0050 |
3,028億円 |
3028 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.24 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.69 |
mrstrength_n001_n0.5 |
3387 |
-0.148 |
ma5_dratio_n05_000 |
3421.9 |
-1.166 |
ma10_dratio_n05_000 |
3355.6 |
0.787 |
ma25_dratio_000_005 |
3364.12 |
0.531 |
ma50_dratio_000_005 |
3424.947 |
-1.254 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-41.946 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
20.25 |
mratio_0020_0050 |
3,033億円 |
3033 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.216 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.673 |
mrstrength_n001_n0.5 |
3391.2 |
-0.094 |
ma5_dratio_n05_000 |
3432.7 |
-1.302 |
ma10_dratio_n05_000 |
3345.64 |
1.266 |
ma25_dratio_000_005 |
3366.78 |
0.63 |
ma50_dratio_000_005 |
3423.773 |
-1.045 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-16.316 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
20.25 |
mratio_0020_0050 |
3,023億円 |
3023 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.955 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_n7 |
0.472 |
-0.797 |
mrstrength_n001_n0.5 |
3402.2 |
-0.741 |
ma5_dratio_n05_000 |
3440.9 |
-1.857 |
ma10_dratio_n05_000 |
3335.64 |
1.24 |
ma25_dratio_000_005 |
3369.42 |
0.225 |
ma50_dratio_000_005 |
3423.213 |
-1.35 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
19.376 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
20.25 |
mratio_0020_0050 |
3,033億円 |
3033 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.529 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_n6 |
-0.839 |
0.486 |
mrstrength_00.2_00.5 |
3419.6 |
-0.924 |
ma5_dratio_n05_000 |
3445.9 |
-1.68 |
ma10_dratio_n05_000 |
3328 |
1.803 |
ma25_dratio_000_005 |
3371.94 |
0.476 |
ma50_dratio_000_005 |
3423.52 |
-1.038 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
1.373 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-12.931 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
20.25 |
mratio_0020_0050 |
3,044億円 |
3044 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.139 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_n5 |
-0.614 |
0.526 |
mrstrength_00.5_00.7 |
3435.4 |
-1.03 |
ma5_dratio_n05_000 |
3445.6 |
-1.323 |
ma10_dratio_n05_000 |
3320.04 |
2.408 |
ma25_dratio_000_005 |
3374.72 |
0.749 |
ma50_dratio_000_005 |
3423.267 |
-0.68 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.162 |
atratio_n002_n001 |
-11.747 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
3,046億円 |
3046 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.111 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_n4 |
0.082 |
-1.244 |
mrstrength_n002_n001 |
3456.8 |
-1.556 |
ma5_dratio_n05_000 |
3445.7 |
-1.239 |
ma10_dratio_n05_000 |
3310.88 |
2.782 |
ma25_dratio_000_005 |
3377.96 |
0.741 |
ma50_dratio_000_005 |
3423.333 |
-0.594 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
34.885 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
3,082億円 |
3082 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.375 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
0.07 |
mrstrength_0000_00.2 |
3474.2 |
-0.898 |
ma5_dratio_n05_000 |
3445.7 |
-0.078 |
ma10_dratio_n05_000 |
3303.28 |
4.23 |
ma25_dratio_000_005 |
3380.28 |
1.855 |
ma50_dratio_000_005 |
3424.427 |
0.542 |
ma75_dratio_000_005 |
-1.241 |
gratio_n002_n001 |
1.85 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-26.072 |
vratio_n050_n025 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
3,101億円 |
3101 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.389 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.082 |
mrstrength_n0.2_0000 |
3479.6 |
-0.448 |
ma5_dratio_n05_000 |
3441.4 |
0.657 |
ma10_dratio_000_005 |
3286.68 |
5.395 |
ma25_dratio_005_007 |
3382.8 |
2.4 |
ma50_dratio_000_005 |
3424.267 |
1.16 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
8.289 |
vratio_0000_0025 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
3,101億円 |
3101 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.375 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-0.164 |
mrstrength_n0.2_0000 |
3472.2 |
-0.15 |
ma5_dratio_n05_000 |
3422.4 |
1.303 |
ma10_dratio_000_005 |
3274.16 |
5.89 |
ma25_dratio_005_007 |
3385.58 |
2.405 |
ma50_dratio_000_005 |
3423.733 |
1.264 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
1.951 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
20.476 |
vratio_0000_0025 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
3,101億円 |
3101 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.971 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.631 |
mrstrength_00.5_00.7 |
3455.8 |
1.482 |
ma5_dratio_000_005 |
3404.3 |
3.017 |
ma10_dratio_000_005 |
3256.76 |
7.684 |
ma25_dratio_007_010 |
3386.46 |
3.559 |
ma50_dratio_000_005 |
3422.853 |
2.458 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-15.131 |
vratio_n025_0000 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
3,101億円 |
3101 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
2.104 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-0.856 |
mrstrength_n001_n0.5 |
3434.6 |
1.613 |
ma5_dratio_000_005 |
3382.1 |
3.19 |
ma10_dratio_000_005 |
3245.92 |
7.52 |
ma25_dratio_007_010 |
3388.34 |
3 |
ma50_dratio_000_005 |
3421 |
2.017 |
ma75_dratio_000_005 |
0.865 |
gratio_00.5_0001 |
0.977 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
-21.605 |
vratio_n025_0000 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
3,101億円 |
3101 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.223 |
貸借 |
1.478 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.879 |
mrstrength_00.7_0001 |
3417.2 |
1.545 |
ma5_dratio_000_005 |
3358.5 |
3.32 |
ma10_dratio_000_005 |
3240.64 |
7.078 |
ma25_dratio_007_010 |
3391.02 |
2.329 |
ma50_dratio_000_005 |
3419.093 |
1.489 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
121.7 |
vratio_0100_0200 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
23.67 |
mratio_0020_0050 |
3,106億円 |
3106 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.941 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.315 |
mrstrength_n0.5_n0.2 |
3403.2 |
0.699 |
ma5_dratio_000_005 |
3331.1 |
2.879 |
ma10_dratio_000_005 |
3239.64 |
5.783 |
ma25_dratio_005_007 |
3394.7 |
0.951 |
ma50_dratio_000_005 |
3416.96 |
0.294 |
ma75_dratio_000_005 |
1.241 |
gratio_0001_0002 |
1.591 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-42.051 |
vratio_n050_n025 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
23.67 |
mratio_0020_0050 |
3,106億円 |
3106 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.143 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-0.875 |
mrstrength_n001_n0.5 |
3372.6 |
0.368 |
ma5_dratio_000_005 |
3301.5 |
2.529 |
ma10_dratio_000_005 |
3242.16 |
4.406 |
ma25_dratio_000_005 |
3398.26 |
-0.39 |
ma50_dratio_n05_000 |
3415.547 |
-0.894 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-15.493 |
vratio_n025_0000 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
23.67 |
mratio_0020_0050 |
3,106億円 |
3106 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.312 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.08 |
mrstrength_0000_00.2 |
3352.8 |
1.438 |
ma5_dratio_000_005 |
3274.6 |
3.86 |
ma10_dratio_000_005 |
3246.24 |
4.767 |
ma25_dratio_000_005 |
3401.76 |
-0.022 |
ma50_dratio_n05_000 |
3415.307 |
-0.419 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
1.335 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-61.626 |
vratio_n075_n050 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
23.67 |
mratio_0020_0050 |
3,098億円 |
3098 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.642 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
1.038 |
-0.95 |
mrstrength_n001_n0.5 |
3329.6 |
2.204 |
ma5_dratio_000_005 |
3249.8 |
4.714 |
ma10_dratio_000_005 |
3251.88 |
4.647 |
ma25_dratio_000_005 |
3405.26 |
-0.066 |
ma50_dratio_n05_000 |
3414.96 |
-0.35 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
3.849 |
atratio_0003_0005 |
64.452 |
vratio_0050_0075 |
17 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
23.67 |
mratio_0020_0050 |
3,098億円 |
3098 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
2.402 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
1.129 |
2.72 |
mrstrength_0002_0005 |
3299.8 |
3.037 |
ma5_dratio_000_005 |
3222.8 |
5.498 |
ma10_dratio_005_007 |
3258.32 |
4.348 |
ma25_dratio_000_005 |
3407.2 |
-0.211 |
ma50_dratio_n05_000 |
3415.48 |
-0.453 |
ma75_dratio_n05_000 |
5.528 |
gratio_0005_0010 |
3.976 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
106.238 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
23.67 |
mratio_0020_0050 |
3,068億円 |
3068 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.363 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.938 |
mrstrength_n001_n0.5 |
3259 |
0.46 |
ma5_dratio_000_005 |
3196.6 |
2.421 |
ma10_dratio_000_005 |
3265.04 |
0.274 |
ma25_dratio_000_005 |
3409.48 |
-3.974 |
ma50_dratio_n05_000 |
3416.6 |
-4.174 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-27.269 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
32.24 |
mratio_0020_0050 |
2,943億円 |
2943 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.645 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_05 |
0.376 |
-0.346 |
mrstrength_n0.5_n0.2 |
3230.4 |
1.721 |
ma5_dratio_000_005 |
3187.8 |
3.08 |
ma10_dratio_000_005 |
3276.44 |
0.292 |
ma25_dratio_000_005 |
3414.96 |
-3.776 |
ma50_dratio_n05_000 |
3419.88 |
-3.915 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
-17.474 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
32.24 |
mratio_0020_0050 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
3.651 |
貸借 |
-2.698 |
rstrength_n005_n002 |
cont_04 |
1.902 |
-0.949 |
mrstrength_n001_n0.5 |
3196.4 |
2.772 |
ma5_dratio_000_005 |
3178.1 |
3.364 |
ma10_dratio_000_005 |
3287.08 |
-0.063 |
ma25_dratio_n05_000 |
3421.14 |
-3.979 |
ma50_dratio_n05_000 |
3422.44 |
-4.016 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
1.806 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
85.609 |
vratio_0075_0100 |
17.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
32.24 |
mratio_0020_0050 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.612 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_03 |
0.489 |
1.326 |
mrstrength_0001_0002 |
3170 |
2.65 |
ma5_dratio_000_005 |
3166.7 |
2.757 |
ma10_dratio_000_005 |
3298.4 |
-1.346 |
ma25_dratio_n05_000 |
3425.86 |
-5.017 |
ma50_dratio_n07_n05 |
3423.6 |
-4.954 |
ma75_dratio_n05_000 |
2.19 |
gratio_0002_0003 |
1.97 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
2.076 |
atratio_0002_0003 |
-24.067 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
32.24 |
mratio_0020_0050 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.213 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
0.182 |
mrstrength_0000_00.2 |
3145.8 |
1.596 |
ma5_dratio_000_005 |
3162.6 |
1.056 |
ma10_dratio_000_005 |
3311.12 |
-3.477 |
ma25_dratio_n05_000 |
3431.4 |
-6.86 |
ma50_dratio_n07_n05 |
3425.16 |
-6.69 |
ma75_dratio_n07_n05 |
2.97 |
gratio_0002_0003 |
1.416 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
141.286 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
32.24 |
mratio_0020_0050 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.018 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.654 |
mrstrength_00.5_00.7 |
3134.2 |
-0.102 |
ma5_dratio_n05_000 |
3145.8 |
-0.47 |
ma10_dratio_n05_000 |
3325.76 |
-5.856 |
ma25_dratio_n07_n05 |
3438.3 |
-8.938 |
ma50_dratio_n10_n07 |
3427.24 |
-8.644 |
ma75_dratio_n10_n07 |
-0.16 |
gratio_n0.5_0000 |
2.413 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
1.7 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
32.24 |
mratio_0020_0050 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.78 |
貸借 |
-1.953 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.124 |
mrstrength_0000_00.2 |
3145.2 |
-0.928 |
ma5_dratio_n05_000 |
3147.8 |
-1.01 |
ma10_dratio_n05_000 |
3341.72 |
-6.755 |
ma25_dratio_n07_n05 |
3449.72 |
-9.674 |
ma50_dratio_n10_n07 |
3430.427 |
-9.166 |
ma75_dratio_n10_n07 |
-0.222 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-45.78 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
32.24 |
mratio_0020_0050 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.262 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
-0.388 |
mrstrength_n0.5_n0.2 |
3159.8 |
-0.215 |
ma5_dratio_n05_000 |
3139.4 |
0.433 |
ma10_dratio_000_005 |
3358.28 |
-6.113 |
ma25_dratio_n07_n05 |
3455.18 |
-8.746 |
ma50_dratio_n10_n07 |
3433.533 |
-8.17 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
33.903 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
32.24 |
mratio_0020_0050 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.921 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-1.507 |
mrstrength_n002_n001 |
3163.4 |
-0.961 |
ma5_dratio_n05_000 |
3147.7 |
-0.467 |
ma10_dratio_n05_000 |
3372.64 |
-7.105 |
ma25_dratio_n10_n07 |
3459.62 |
-9.441 |
ma50_dratio_n10_n07 |
3436.333 |
-8.827 |
ma75_dratio_n10_n07 |
-0.574 |
gratio_n001_n0.5 |
0.803 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.507 |
atratio_n002_n001 |
-9.341 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
32.24 |
mratio_0020_0050 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.257 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
-0.494 |
mrstrength_n0.5_n0.2 |
3179.4 |
-1.302 |
ma5_dratio_n05_000 |
3170.2 |
-1.016 |
ma10_dratio_n05_000 |
3387.92 |
-7.377 |
ma25_dratio_n10_n07 |
3462.84 |
-9.381 |
ma50_dratio_n10_n07 |
3439.533 |
-8.767 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-20.199 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
32.24 |
mratio_0020_0050 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.8 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.933 |
mrstrength_n001_n0.5 |
3157.4 |
0.906 |
ma5_dratio_000_005 |
3200.9 |
-0.465 |
ma10_dratio_n05_000 |
3403.2 |
-6.382 |
ma25_dratio_n07_n05 |
3467 |
-8.105 |
ma50_dratio_n10_n07 |
3442.533 |
-7.452 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-20.312 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
32.24 |
mratio_0020_0050 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.432 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.613 |
mrstrength_n001_n0.5 |
3150.4 |
1.225 |
ma5_dratio_000_005 |
3231.3 |
-1.309 |
ma10_dratio_n05_000 |
3415.88 |
-6.642 |
ma25_dratio_n07_n05 |
3471.28 |
-8.132 |
ma50_dratio_n10_n07 |
3444.867 |
-7.427 |
ma75_dratio_n10_n07 |
1.198 |
gratio_0001_0002 |
1.224 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-6.068 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
29.55 |
mratio_0020_0050 |
2,839億円 |
2839 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.661 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.65 |
mrstrength_0001_0002 |
3119 |
1.667 |
ma5_dratio_000_005 |
3261.1 |
-2.763 |
ma10_dratio_n05_000 |
3429.4 |
-7.535 |
ma25_dratio_n10_n07 |
3474.88 |
-8.745 |
ma50_dratio_n10_n07 |
3447.107 |
-8.01 |
ma75_dratio_n10_n07 |
-4.108 |
gratio_n005_n003 |
4.232 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
6.11 |
atratio_0005_0010 |
-20.487 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
29.55 |
mratio_0020_0050 |
2,839億円 |
2839 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
11.163 |
貸借 |
-5.053 |
rstrength_n010_n005 |
cont_none |
9.128 |
-3.018 |
mrstrength_n005_n002 |
3132 |
2.586 |
ma5_dratio_000_005 |
3298.2 |
-2.583 |
ma10_dratio_n05_000 |
3445.04 |
-6.735 |
ma25_dratio_n07_n05 |
3479.56 |
-7.661 |
ma50_dratio_n10_n07 |
3449.4 |
-6.853 |
ma75_dratio_n07_n05 |
6.506 |
gratio_0005_0010 |
1.826 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-3.904 |
atratio_n005_n003 |
23.354 |
vratio_0000_0025 |
16 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
29.55 |
mratio_0020_0050 |
2,711億円 |
2711 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-4.175 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.03 |
mrstrength_0000_00.2 |
3161 |
-4.208 |
ma5_dratio_n05_000 |
3333.3 |
-9.159 |
ma10_dratio_n10_n07 |
3457.28 |
-12.417 |
ma25_dratio_n15_n10 |
3485 |
-13.113 |
ma50_dratio_n15_n10 |
3451.733 |
-12.276 |
ma75_dratio_n15_n10 |
-2.222 |
gratio_n003_n002 |
2.95 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
3.925 |
atratio_0003_0005 |
-54.404 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
24.87 |
mratio_0020_0050 |
2,821億円 |
2821 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
5.969 |
貸借 |
-2.044 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.1 |
mrstrength_n005_n002 |
3244.4 |
-2.879 |
ma5_dratio_n05_000 |
3387.3 |
-6.976 |
ma10_dratio_n07_n05 |
3478.92 |
-9.426 |
ma25_dratio_n10_n07 |
3493.06 |
-9.793 |
ma50_dratio_n10_n07 |
3456.8 |
-8.846 |
ma75_dratio_n10_n07 |
4.057 |
gratio_0003_0005 |
2.951 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-6.304 |
atratio_n010_n005 |
11.759 |
vratio_0000_0025 |
16 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
24.87 |
mratio_0020_0050 |
2,714億円 |
2714 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-10.408 |
貸借 |
4.104 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.523 |
mrstrength_0001_0002 |
3312.2 |
-8.46 |
ma5_dratio_n10_n07 |
3428.1 |
-11.555 |
ma10_dratio_n15_n10 |
3497 |
-13.297 |
ma25_dratio_n15_n10 |
3498.52 |
-13.335 |
ma50_dratio_n15_n10 |
3460.387 |
-12.38 |
ma75_dratio_n15_n10 |
-5.408 |
gratio_n010_n005 |
3.999 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-3.633 |
atratio_n005_n003 |
50.765 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
24.87 |
mratio_0020_0050 |
2,897億円 |
2897 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-3.406 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-0.883 |
mrstrength_n001_n0.5 |
3403.2 |
-4.913 |
ma5_dratio_n05_000 |
3480.1 |
-7.014 |
ma10_dratio_n10_n07 |
3516.16 |
-7.968 |
ma25_dratio_n10_n07 |
3505.9 |
-7.698 |
ma50_dratio_n10_n07 |
3465.4 |
-6.62 |
ma75_dratio_n07_n05 |
-2.859 |
gratio_n003_n002 |
3.18 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-2.525 |
atratio_n003_n002 |
72.206 |
vratio_0050_0075 |
17.8 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
24.87 |
mratio_0020_0050 |
3,006億円 |
3006 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-3.01 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
0.246 |
mrstrength_00.2_00.5 |
3464.4 |
-3.071 |
ma5_dratio_n05_000 |
3513.3 |
-4.42 |
ma10_dratio_n05_000 |
3530.76 |
-4.893 |
ma25_dratio_n05_000 |
3508.54 |
-4.291 |
ma50_dratio_n05_000 |
3467.787 |
-3.166 |
ma75_dratio_n05_000 |
-2.99 |
gratio_n003_n002 |
1.873 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
-27.398 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
24.87 |
mratio_0020_0050 |
3,084億円 |
3084 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.44 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.574 |
mrstrength_n002_n001 |
3505.6 |
-1.729 |
ma5_dratio_n05_000 |
3534.7 |
-2.538 |
ma10_dratio_n05_000 |
3541.4 |
-2.722 |
ma25_dratio_n05_000 |
3508.32 |
-1.805 |
ma50_dratio_n05_000 |
3468.52 |
-0.678 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-12.764 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
23.22 |
mratio_0020_0050 |
3,124億円 |
3124 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.496 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.067 |
mrstrength_0000_00.2 |
3530.2 |
-1.139 |
ma5_dratio_n05_000 |
3546.4 |
-1.59 |
ma10_dratio_n05_000 |
3549.76 |
-1.683 |
ma25_dratio_n05_000 |
3505.62 |
-0.446 |
ma50_dratio_n05_000 |
3467.387 |
0.652 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
63.964 |
vratio_0050_0075 |
18.6 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
23.22 |
mratio_0020_0050 |
3,122億円 |
3122 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-3.336 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.495 |
mrstrength_0002_0005 |
3544 |
-1.608 |
ma5_dratio_n05_000 |
3550.4 |
-1.786 |
ma10_dratio_n05_000 |
3554.36 |
-1.895 |
ma25_dratio_n05_000 |
3502.24 |
-0.435 |
ma50_dratio_n05_000 |
3465.773 |
0.612 |
ma75_dratio_000_005 |
-0.875 |
gratio_n001_n0.5 |
2.299 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-6.903 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
23.22 |
mratio_0020_0050 |
3,171億円 |
3171 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.746 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.181 |
mrstrength_0001_0002 |
3557 |
-0.422 |
ma5_dratio_n05_000 |
3554.7 |
-0.357 |
ma10_dratio_n05_000 |
3557.28 |
-0.43 |
ma25_dratio_n05_000 |
3499.84 |
1.205 |
ma50_dratio_000_005 |
3464.653 |
2.232 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-21.499 |
vratio_n025_0000 |
19 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
23.22 |
mratio_0020_0050 |
3,191億円 |
3191 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.473 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.486 |
mrstrength_00.2_00.5 |
3562.2 |
0.051 |
ma5_dratio_000_005 |
3551.7 |
0.346 |
ma10_dratio_000_005 |
3558.64 |
0.151 |
ma25_dratio_000_005 |
3496.5 |
1.931 |
ma50_dratio_000_005 |
3462.987 |
2.917 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
1.334 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
59.814 |
vratio_0050_0075 |
19 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
23.22 |
mratio_0020_0050 |
3,194億円 |
3194 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.329 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.4 |
mrstrength_n0.5_n0.2 |
3563.8 |
0.118 |
ma5_dratio_000_005 |
3546.8 |
0.598 |
ma10_dratio_000_005 |
3556.08 |
0.335 |
ma25_dratio_000_005 |
3494.06 |
2.116 |
ma50_dratio_000_005 |
3461.053 |
3.09 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-0.803 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
3,186億円 |
3186 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.464 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.26 |
mrstrength_n0.5_n0.2 |
3562.6 |
-0.101 |
ma5_dratio_n05_000 |
3542 |
0.48 |
ma10_dratio_000_005 |
3553.92 |
0.143 |
ma25_dratio_000_005 |
3492.38 |
1.908 |
ma50_dratio_000_005 |
3459.107 |
2.888 |
ma75_dratio_000_005 |
-0.084 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-53.273 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
3,180億円 |
3180 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.704 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.266 |
mrstrength_n0.5_n0.2 |
3556.8 |
-0.135 |
ma5_dratio_n05_000 |
3536.4 |
0.441 |
ma10_dratio_000_005 |
3553.48 |
-0.042 |
ma25_dratio_n05_000 |
3491.6 |
1.73 |
ma50_dratio_000_005 |
3457.36 |
2.737 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
19.852 |
vratio_0000_0025 |
19 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
3,194億円 |
3194 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
2.045 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_none |
-0.198 |
0.086 |
mrstrength_0000_00.2 |
3552.4 |
0.439 |
ma5_dratio_000_005 |
3533.9 |
0.965 |
ma10_dratio_000_005 |
3555.2 |
0.36 |
ma25_dratio_000_005 |
3490.12 |
2.231 |
ma50_dratio_000_005 |
3455.333 |
3.261 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-44.142 |
vratio_n050_n025 |
19 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
3,198億円 |
3198 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.095 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
0.528 |
mrstrength_00.5_00.7 |
3541.2 |
0.87 |
ma5_dratio_000_005 |
3533.3 |
1.095 |
ma10_dratio_000_005 |
3553.32 |
0.526 |
ma25_dratio_000_005 |
3486.2 |
2.461 |
ma50_dratio_000_005 |
3453.427 |
3.433 |
ma75_dratio_000_005 |
-0.898 |
gratio_n001_n0.5 |
2.04 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
141.376 |
vratio_0100_0200 |
19 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
5.16 |
mratio_0005_0010 |
3,189億円 |
3189 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.924 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.293 |
mrstrength_n0.5_n0.2 |
3529.8 |
0.912 |
ma5_dratio_000_005 |
3528 |
0.964 |
ma10_dratio_000_005 |
3551.68 |
0.291 |
ma25_dratio_000_005 |
3482.18 |
2.292 |
ma50_dratio_000_005 |
3451.56 |
3.2 |
ma75_dratio_000_005 |
1.87 |
gratio_0001_0002 |
1.551 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.213 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
5.16 |
mratio_0005_0010 |
3,160億円 |
3160 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.998 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
3521.4 |
0.244 |
ma5_dratio_000_005 |
3528.7 |
0.037 |
ma10_dratio_000_005 |
3550.84 |
-0.587 |
ma25_dratio_n05_000 |
3477.98 |
1.496 |
ma50_dratio_000_005 |
3450.147 |
2.314 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
0.709 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
50.519 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
5.16 |
mratio_0005_0010 |
3,160億円 |
3160 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.39 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.202 |
mrstrength_n0.5_n0.2 |
3516 |
0.398 |
ma5_dratio_000_005 |
3536 |
-0.17 |
ma10_dratio_n05_000 |
3557.72 |
-0.779 |
ma25_dratio_n05_000 |
3474.78 |
1.589 |
ma50_dratio_000_005 |
3448.76 |
2.356 |
ma75_dratio_000_005 |
0.541 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-20.353 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
5.16 |
mratio_0005_0010 |
3,144億円 |
3144 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.282 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_n2 |
-0.079 |
-0.006 |
mrstrength_n0.2_0000 |
3515.4 |
-0.097 |
ma5_dratio_n05_000 |
3534.1 |
-0.625 |
ma10_dratio_n05_000 |
3552.08 |
-1.128 |
ma25_dratio_n05_000 |
3471.16 |
1.177 |
ma50_dratio_000_005 |
3447.573 |
1.869 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
0.999 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-36.797 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
5.16 |
mratio_0005_0010 |
3,147億円 |
3147 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.228 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.213 |
mrstrength_n0.5_n0.2 |
3525.4 |
-0.295 |
ma5_dratio_n05_000 |
3543 |
-0.79 |
ma10_dratio_n05_000 |
3546.6 |
-0.891 |
ma25_dratio_n05_000 |
3468.18 |
1.35 |
ma50_dratio_000_005 |
3445.907 |
2.005 |
ma75_dratio_000_005 |
-1.42 |
gratio_n002_n001 |
1.992 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
34.135 |
vratio_0025_0050 |
18.7 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
5.16 |
mratio_0005_0010 |
3,151億円 |
3151 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.305 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
1.12 |
mrstrength_0001_0002 |
3526.2 |
-0.176 |
ma5_dratio_n05_000 |
3553.9 |
-0.954 |
ma10_dratio_n05_000 |
3537.76 |
-0.502 |
ma25_dratio_n05_000 |
3465.34 |
1.577 |
ma50_dratio_000_005 |
3443.973 |
2.208 |
ma75_dratio_000_005 |
-1.199 |
gratio_n002_n001 |
3.014 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
16.481 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
3,136億円 |
3136 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.137 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.063 |
mrstrength_n002_n001 |
3536 |
-0.933 |
ma5_dratio_n05_000 |
3567.3 |
-1.802 |
ma10_dratio_n05_000 |
3530.8 |
-0.787 |
ma25_dratio_n05_000 |
3462.2 |
1.178 |
ma50_dratio_000_005 |
3441.28 |
1.794 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.871 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-1.632 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
3,157億円 |
3157 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.162 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.186 |
mrstrength_0001_0002 |
3556 |
-0.816 |
ma5_dratio_n05_000 |
3577.5 |
-1.412 |
ma10_dratio_n05_000 |
3526.68 |
0.009 |
ma25_dratio_000_005 |
3459.36 |
1.955 |
ma50_dratio_000_005 |
3438.667 |
2.569 |
ma75_dratio_000_005 |
-1.011 |
gratio_n002_n001 |
1.081 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
-18.206 |
vratio_n025_0000 |
19 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
3,189億円 |
3189 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.761 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
0.456 |
mrstrength_00.2_00.5 |
3552.8 |
0.259 |
ma5_dratio_000_005 |
3580.8 |
-0.525 |
ma10_dratio_n05_000 |
3520.36 |
1.183 |
ma25_dratio_000_005 |
3455.96 |
3.068 |
ma50_dratio_000_005 |
3436.213 |
3.661 |
ma75_dratio_000_005 |
0.028 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
-13.708 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
3,150億円 |
3150 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
2.141 |
貸借 |
-3.542 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-1.634 |
mrstrength_n002_n001 |
3560.6 |
-1.168 |
ma5_dratio_n05_000 |
3582.2 |
-1.764 |
ma10_dratio_n05_000 |
3514.08 |
0.14 |
ma25_dratio_000_005 |
3451.58 |
1.953 |
ma50_dratio_000_005 |
3433.133 |
2.501 |
ma75_dratio_000_005 |
-1.233 |
gratio_n002_n001 |
0.884 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.944 |
atratio_n001_n0.5 |
2.775 |
vratio_0000_0025 |
19 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
4.33 |
mratio_0003_0005 |
3,195億円 |
3195 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-2.053 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.258 |
mrstrength_00.2_00.5 |
3581.6 |
-0.352 |
ma5_dratio_n05_000 |
3580.3 |
-0.316 |
ma10_dratio_n05_000 |
3512.72 |
1.602 |
ma25_dratio_000_005 |
3448.96 |
3.48 |
ma50_dratio_000_005 |
3431.04 |
4.021 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
2.46 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
2.62 |
atratio_0002_0003 |
-10.07 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
4.33 |
mratio_0003_0005 |
3,226億円 |
3226 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.382 |
貸借 |
2.238 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.925 |
mrstrength_00.7_0001 |
3598.6 |
0.122 |
ma5_dratio_000_005 |
3574.8 |
0.789 |
ma10_dratio_000_005 |
3507.2 |
2.732 |
ma25_dratio_000_005 |
3445.74 |
4.564 |
ma50_dratio_000_005 |
3428.747 |
5.082 |
ma75_dratio_005_007 |
0.57 |
gratio_00.5_0001 |
2.704 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-2.499 |
atratio_n003_n002 |
-45.923 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
4.33 |
mratio_0003_0005 |
3,143億円 |
3143 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-2.355 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_n3 |
-2.877 |
0.378 |
mrstrength_00.2_00.5 |
3599 |
-2.445 |
ma5_dratio_n05_000 |
3569.3 |
-1.633 |
ma10_dratio_n05_000 |
3500.04 |
0.313 |
ma25_dratio_000_005 |
3442.08 |
2.002 |
ma50_dratio_000_005 |
3425.947 |
2.483 |
ma75_dratio_000_005 |
-1.305 |
gratio_n002_n001 |
2.38 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
69.049 |
vratio_0050_0075 |
19.4 |
per_018_020 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
4.33 |
mratio_0003_0005 |
3,224億円 |
3224 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.713 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.933 |
mrstrength_n001_n0.5 |
3608.8 |
-0.216 |
ma5_dratio_n05_000 |
3577.7 |
0.651 |
ma10_dratio_000_005 |
3495.64 |
3.014 |
ma25_dratio_000_005 |
3440.02 |
4.68 |
ma50_dratio_000_005 |
3424.707 |
5.148 |
ma75_dratio_005_007 |
-0.166 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-16.892 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.6 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
4.45 |
mratio_0003_0005 |
3,244億円 |
3244 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.202 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.571 |
mrstrength_n001_n0.5 |
3603.8 |
0.561 |
ma5_dratio_000_005 |
3569.7 |
1.521 |
ma10_dratio_000_005 |
3486.32 |
3.949 |
ma25_dratio_000_005 |
3436.3 |
5.462 |
ma50_dratio_005_007 |
3421.573 |
5.916 |
ma75_dratio_005_007 |
-0.082 |
gratio_n0.5_0000 |
2.154 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
-0.698 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.61 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
4.45 |
mratio_0003_0005 |
3,271億円 |
3271 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.885 |
貸借 |
2.244 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.749 |
mrstrength_0002_0005 |
3579 |
2.096 |
ma5_dratio_000_005 |
3560.4 |
2.629 |
ma10_dratio_000_005 |
3475.24 |
5.144 |
ma25_dratio_005_007 |
3432.08 |
6.466 |
ma50_dratio_005_007 |
3418.067 |
6.903 |
ma75_dratio_005_007 |
-0.693 |
gratio_n001_n0.5 |
2.572 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
42.79 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
4.45 |
mratio_0003_0005 |
3,227億円 |
3227 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.422 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.008 |
mrstrength_0001_0002 |
3551 |
1.521 |
ma5_dratio_000_005 |
3549.1 |
1.575 |
ma10_dratio_000_005 |
3461.48 |
4.146 |
ma25_dratio_000_005 |
3426.2 |
5.219 |
ma50_dratio_005_007 |
3416.093 |
5.53 |
ma75_dratio_005_007 |
0.197 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
17.159 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
4.45 |
mratio_0003_0005 |
3,187億円 |
3187 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.476 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.795 |
mrstrength_00.7_0001 |
3539.6 |
0.576 |
ma5_dratio_000_005 |
3558.8 |
0.034 |
ma10_dratio_000_005 |
3450.12 |
3.185 |
ma25_dratio_000_005 |
3421.48 |
4.049 |
ma50_dratio_000_005 |
3413.587 |
4.289 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
2.518 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
2.171 |
atratio_0002_0003 |
60.708 |
vratio_0050_0075 |
19.2 |
per_018_020 |
0.6 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
4.45 |
mratio_0003_0005 |
3,201億円 |
3201 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.922 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_none |
-0.269 |
2.44 |
mrstrength_0002_0005 |
3546.6 |
0.829 |
ma5_dratio_000_005 |
3541.7 |
0.968 |
ma10_dratio_000_005 |
3442.4 |
3.881 |
ma25_dratio_000_005 |
3418.34 |
4.612 |
ma50_dratio_000_005 |
3410.68 |
4.847 |
ma75_dratio_000_005 |
1.029 |
gratio_0001_0002 |
1.843 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-2.249 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
3,133億円 |
3133 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.384 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-0.643 |
mrstrength_n001_n0.5 |
3535.6 |
-1.007 |
ma5_dratio_n05_000 |
3521.6 |
-0.613 |
ma10_dratio_n05_000 |
3434.36 |
1.911 |
ma25_dratio_000_005 |
3415.16 |
2.484 |
ma50_dratio_000_005 |
3407.587 |
2.712 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-34.333 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
3,146億円 |
3146 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.947 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-1.021 |
mrstrength_n002_n001 |
3541.8 |
-0.785 |
ma5_dratio_n05_000 |
3501 |
0.371 |
ma10_dratio_000_005 |
3432.04 |
2.388 |
ma25_dratio_000_005 |
3413.54 |
2.943 |
ma50_dratio_000_005 |
3404.893 |
3.204 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-35.184 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
3,176億円 |
3176 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.882 |
貸借 |
-2.189 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.516 |
mrstrength_n001_n0.5 |
3547.2 |
0.023 |
ma5_dratio_000_005 |
3484.2 |
1.831 |
ma10_dratio_000_005 |
3430.84 |
3.415 |
ma25_dratio_000_005 |
3411.7 |
3.995 |
ma50_dratio_000_005 |
3402.32 |
4.282 |
ma75_dratio_000_005 |
-1.029 |
gratio_n002_n001 |
1.56 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
2.102 |
atratio_0002_0003 |
49.527 |
vratio_0025_0050 |
19.3 |
per_018_020 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
3,218億円 |
3218 |
mvalue_01000_05000 |
|
settlement_none |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.883 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.824 |
mrstrength_00.7_0001 |
3578 |
0.475 |
ma5_dratio_000_005 |
3469.4 |
3.62 |
ma10_dratio_000_005 |
3429.72 |
4.819 |
ma25_dratio_000_005 |
3409.3 |
5.447 |
ma50_dratio_005_007 |
3399.547 |
5.749 |
ma75_dratio_005_007 |
1.676 |
gratio_0001_0002 |
1.206 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-6.236 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
2.68 |
mratio_0002_0003 |
3,152億円 |
3152 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
3.668 |
貸借 |
-3.951 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-0.702 |
mrstrength_n001_n0.5 |
3536.8 |
-0.447 |
ma5_dratio_n05_000 |
3446.8 |
2.153 |
ma10_dratio_000_005 |
3425.04 |
2.802 |
ma25_dratio_000_005 |
3405.4 |
3.395 |
ma50_dratio_000_005 |
3396.093 |
3.678 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
1.967 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-54.376 |
vratio_n075_n050 |
19 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
3,161億円 |
3161 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.351 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.318 |
mrstrength_n0.5_n0.2 |
3507.6 |
0.667 |
ma5_dratio_000_005 |
3435.2 |
2.789 |
ma10_dratio_000_005 |
3419.08 |
3.273 |
ma25_dratio_000_005 |
3403.48 |
3.747 |
ma50_dratio_000_005 |
3393.96 |
4.038 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-4.349 |
atratio_n005_n003 |
-64.554 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
3,170億円 |
3170 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.78 |
貸借 |
-2.569 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-3.634 |
mrstrength_n005_n002 |
3460.2 |
2.335 |
ma5_dratio_000_005 |
3430.6 |
3.218 |
ma10_dratio_000_005 |
3412.68 |
3.76 |
ma25_dratio_000_005 |
3401.5 |
4.101 |
ma50_dratio_000_005 |
3392.027 |
4.392 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
4.208 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
9.236 |
atratio_0005_0010 |
371.978 |
vratio_0300_0500 |
19.9 |
per_018_020 |
0.62 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
3.55 |
mratio_0003_0005 |
3,314億円 |
3314 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
1.21 |
貸借 |
8.026 |
rstrength_0005_0010 |
cont_03 |
0.605 |
8.631 |
mrstrength_0005_0010 |
3421.2 |
8.208 |
ma5_dratio_007_010 |
3419.6 |
8.258 |
ma10_dratio_007_010 |
3405.12 |
8.719 |
ma25_dratio_007_010 |
3399.8 |
8.889 |
ma50_dratio_007_010 |
3390.013 |
9.203 |
ma75_dratio_007_010 |
7.76 |
gratio_0005_0010 |
3.286 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
11.944 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
3,034億円 |
3034 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.447 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.33 |
mrstrength_00.2_00.5 |
3360.8 |
0.839 |
ma5_dratio_000_005 |
3391.8 |
-0.083 |
ma10_dratio_n05_000 |
3391.84 |
-0.084 |
ma25_dratio_n05_000 |
3394.28 |
-0.156 |
ma50_dratio_n05_000 |
3386.08 |
0.086 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
2.459 |
atratio_0002_0003 |
-9.529 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
3.55 |
mratio_0003_0005 |
3,021億円 |
3021 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
0.536 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.737 |
mrstrength_0001_0002 |
3356.8 |
0.542 |
ma5_dratio_000_005 |
3393 |
-0.531 |
ma10_dratio_n05_000 |
3390.24 |
-0.45 |
ma25_dratio_n05_000 |
3395.32 |
-0.598 |
ma50_dratio_n05_000 |
3386.627 |
-0.343 |
ma75_dratio_n05_000 |
1.609 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
139.671 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
2,949億円 |
2949 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-2.639 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.105 |
mrstrength_0001_0002 |
3362.8 |
-2.046 |
ma5_dratio_n05_000 |
3392.3 |
-2.898 |
ma10_dratio_n05_000 |
3389.76 |
-2.825 |
ma25_dratio_n05_000 |
3395.56 |
-2.991 |
ma50_dratio_n05_000 |
3387.427 |
-2.758 |
ma75_dratio_n05_000 |
-0.628 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
-34.585 |
vratio_n050_n025 |
9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
2,995億円 |
2995 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-0.65 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.736 |
mrstrength_n002_n001 |
3401 |
-1.617 |
ma5_dratio_n05_000 |
3397.6 |
-1.519 |
ma10_dratio_n05_000 |
3392.92 |
-1.383 |
ma25_dratio_n05_000 |
3397.08 |
-1.504 |
ma50_dratio_n05_000 |
3389.653 |
-1.288 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
1.584 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-7.947 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
3,384億円 |
3384 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.557 |
貸借 |
2.477 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.668 |
mrstrength_00.5_00.7 |
3418 |
-0.527 |
ma5_dratio_n05_000 |
3394 |
0.177 |
ma10_dratio_000_005 |
3393.6 |
0.189 |
ma25_dratio_000_005 |
3396.52 |
0.102 |
ma50_dratio_000_005 |
3390.933 |
0.267 |
ma75_dratio_000_005 |
0.445 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
5.595 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
3,353億円 |
3353 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-1.026 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n2 |
1.02 |
-2.077 |
mrstrength_n005_n002 |
3422.8 |
-1.572 |
ma5_dratio_n05_000 |
3386.1 |
-0.505 |
ma10_dratio_n05_000 |
3392.04 |
-0.679 |
ma25_dratio_n05_000 |
3394.66 |
-0.756 |
ma50_dratio_n05_000 |
3391.707 |
-0.669 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-2.296 |
atratio_n003_n002 |
-13.544 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
3,389億円 |
3389 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
5201;5344;5232 |
ＡＧＣ;ＭＡＲＵＷＡ;住友大阪 |
-3.178 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
-0.909 |
mrstrength_n001_n0.5 |
3429.2 |
-0.706 |
ma5_dratio_n05_000 |
3385.9 |
0.564 |
ma10_dratio_000_005 |
3391.56 |
0.396 |
ma25_dratio_000_005 |
3394.14 |
0.32 |
ma50_dratio_000_005 |
3393.76 |
0.331 |
ma75_dratio_000_005 |
-1.549 |
gratio_n002_n001 |
1.946 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
66.433 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
3,468億円 |
3468 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-0.913 |
貸借 |
2.487 |
rstrength_0002_0005 |
cont_06 |
-0.917 |
2.491 |
mrstrength_0002_0005 |
3421.8 |
1.847 |
ma5_dratio_000_005 |
3382.9 |
3.018 |
ma10_dratio_000_005 |
3389.08 |
2.83 |
ma25_dratio_000_005 |
3392.66 |
2.722 |
ma50_dratio_000_005 |
3394.853 |
2.655 |
ma75_dratio_000_005 |
1.137 |
gratio_0001_0002 |
1.246 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-9.845 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
3,415億円 |
3415 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-1.852 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_05 |
-0.067 |
0.271 |
mrstrength_00.2_00.5 |
3394.2 |
1.084 |
ma5_dratio_000_005 |
3378.6 |
1.551 |
ma10_dratio_000_005 |
3385.2 |
1.353 |
ma25_dratio_000_005 |
3390.2 |
1.203 |
ma50_dratio_000_005 |
3394.547 |
1.074 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
2.391 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
3,408億円 |
3408 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
0.233 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.113 |
mrstrength_n0.2_0000 |
3370 |
1.602 |
ma5_dratio_000_005 |
3383.9 |
1.185 |
ma10_dratio_000_005 |
3384.28 |
1.174 |
ma25_dratio_000_005 |
3389.52 |
1.017 |
ma50_dratio_000_005 |
3394.347 |
0.874 |
ma75_dratio_000_005 |
-0.97 |
gratio_n001_n0.5 |
2.47 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
31.2 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
3,385億円 |
3385 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
0.15 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-0.604 |
mrstrength_n001_n0.5 |
3349.4 |
1.541 |
ma5_dratio_000_005 |
3393.5 |
0.221 |
ma10_dratio_000_005 |
3384.12 |
0.499 |
ma25_dratio_000_005 |
3388.9 |
0.357 |
ma50_dratio_000_005 |
3394.173 |
0.201 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
1.914 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-39.837 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
3.18 |
mratio_0003_0005 |
3,352億円 |
3352 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
0.297 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.304 |
mrstrength_00.2_00.5 |
3342.6 |
0.76 |
ma5_dratio_000_005 |
3401.2 |
-0.976 |
ma10_dratio_n05_000 |
3384.4 |
-0.485 |
ma25_dratio_n05_000 |
3389.24 |
-0.627 |
ma50_dratio_n05_000 |
3393.653 |
-0.756 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
54.006 |
vratio_0050_0075 |
9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
3.18 |
mratio_0003_0005 |
3,331億円 |
3331 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
1.853 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.055 |
mrstrength_n0.2_0000 |
3344 |
0.09 |
ma5_dratio_000_005 |
3401.6 |
-1.605 |
ma10_dratio_n05_000 |
3386.28 |
-1.16 |
ma25_dratio_n05_000 |
3389.2 |
-1.245 |
ma50_dratio_n05_000 |
3395.227 |
-1.42 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-19.481 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.18 |
mratio_0003_0005 |
3,294億円 |
3294 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
1.086 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_n6 |
-0.314 |
-0.017 |
mrstrength_n0.2_0000 |
3363 |
-1.576 |
ma5_dratio_n05_000 |
3404 |
-2.761 |
ma10_dratio_n05_000 |
3388.92 |
-2.329 |
ma25_dratio_n05_000 |
3389.48 |
-2.345 |
ma50_dratio_n05_000 |
3396.453 |
-2.545 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
38.441 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
3.18 |
mratio_0003_0005 |
3,305億円 |
3305 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
0.514 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_n5 |
0.333 |
-1.699 |
mrstrength_n002_n001 |
3397.8 |
-2.26 |
ma5_dratio_n05_000 |
3408.2 |
-2.559 |
ma10_dratio_n05_000 |
3390.92 |
-2.062 |
ma25_dratio_n05_000 |
3393.4 |
-2.134 |
ma50_dratio_n05_000 |
3397.28 |
-2.245 |
ma75_dratio_n05_000 |
-0.505 |
gratio_n001_n0.5 |
1.995 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-16.612 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
4.16 |
mratio_0003_0005 |
3,351億円 |
3351 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-0.316 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_n4 |
-0.077 |
-0.16 |
mrstrength_n0.2_0000 |
3437.6 |
-2.054 |
ma5_dratio_n05_000 |
3413.1 |
-1.351 |
ma10_dratio_n05_000 |
3392.84 |
-0.762 |
ma25_dratio_n05_000 |
3395.32 |
-0.834 |
ma50_dratio_n05_000 |
3397.853 |
-0.908 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
1.581 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.947 |
atratio_n002_n001 |
-5.876 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
4.16 |
mratio_0003_0005 |
3,386億円 |
3386 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-1.865 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n3 |
-1.827 |
-0.12 |
mrstrength_n0.2_0000 |
3459.8 |
-2.451 |
ma5_dratio_n05_000 |
3411.3 |
-1.064 |
ma10_dratio_n05_000 |
3394.28 |
-0.568 |
ma25_dratio_n05_000 |
3394.82 |
-0.584 |
ma50_dratio_n05_000 |
3397.093 |
-0.65 |
ma75_dratio_n05_000 |
-1.046 |
gratio_n002_n001 |
2.511 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-10.379 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
4.16 |
mratio_0003_0005 |
3,426億円 |
3426 |
mvalue_01000_05000 |
|
settlement_none |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-0.468 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.159 |
mrstrength_n0.2_0000 |
3459.2 |
-0.497 |
ma5_dratio_n05_000 |
3410.1 |
0.935 |
ma10_dratio_000_005 |
3395.96 |
1.356 |
ma25_dratio_000_005 |
3394.2 |
1.408 |
ma50_dratio_000_005 |
3395.8 |
1.361 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-55.709 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
4.16 |
mratio_0003_0005 |
3,467億円 |
3467 |
mvalue_01000_05000 |
|
settlement_none |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-0.791 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.083 |
mrstrength_n0.2_0000 |
3445 |
1.132 |
ma5_dratio_000_005 |
3403.2 |
2.374 |
ma10_dratio_000_005 |
3395.04 |
2.62 |
ma25_dratio_000_005 |
3391.32 |
2.733 |
ma50_dratio_000_005 |
3392.933 |
2.684 |
ma75_dratio_000_005 |
-1.193 |
gratio_n002_n001 |
1.354 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
17.976 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
4.16 |
mratio_0003_0005 |
3,503億円 |
3503 |
mvalue_01000_05000 |
|
settlement_none |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-0.775 |
貸借 |
1.983 |
rstrength_0001_0002 |
cont_04 |
-0.255 |
1.463 |
mrstrength_0001_0002 |
3418.6 |
2.966 |
ma5_dratio_000_005 |
3391.1 |
3.801 |
ma10_dratio_000_005 |
3392.56 |
3.756 |
ma25_dratio_000_005 |
3388.06 |
3.894 |
ma50_dratio_000_005 |
3389.44 |
3.852 |
ma75_dratio_000_005 |
0.661 |
gratio_00.5_0001 |
1.462 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
3.144 |
atratio_0003_0005 |
49.916 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
4.16 |
mratio_0003_0005 |
3,461億円 |
3461 |
mvalue_01000_05000 |
|
settlement_none |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
0.943 |
貸借 |
2.201 |
rstrength_0002_0005 |
cont_03 |
1.975 |
1.169 |
mrstrength_0001_0002 |
3388.6 |
2.638 |
ma5_dratio_000_005 |
3375.2 |
3.046 |
ma10_dratio_000_005 |
3388.88 |
2.63 |
ma25_dratio_000_005 |
3384.46 |
2.764 |
ma50_dratio_000_005 |
3385.253 |
2.74 |
ma75_dratio_000_005 |
0.83 |
gratio_00.5_0001 |
3.041 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5214 rela |
日本電気硝子 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
29.531 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
3,356億円 |
3356 |
mvalue_01000_05000 |
|
settlement_none |
5201;5232;5344 |
ＡＧＣ;住友大阪;ＭＡＲＵＷＡ |
-0.032 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_02 |
-1.473 |
1.503 |
mrstrength_0001_0002 |
3362.8 |
0.274 |
ma5_dratio_000_005 |
3363.1 |
0.265 |
ma10_dratio_000_005 |
3385.76 |
-0.406 |
ma25_dratio_n05_000 |
3381.62 |
-0.284 |
ma50_dratio_n05_000 |
3381.533 |
-0.282 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |