Home
rdate:2025-07-14
[銘柄コード] 5214
[銘柄名] 日本電気硝子
[銘柄名en] Nippon Electric Glass Co., Ltd.
[銘柄概要] FPD用ガラス大手。顧客は韓国・台湾・中国企業。機能材やガラス繊維に注力。
[URL] https://www.neg.co.jp/
[比較銘柄] 5201(ＡＧＣ) 5232(住友大阪) 5344(ＭＡＲＵＷＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,213億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_京都銘柄 16:49 10 -0.878 -21.909 1.019 0.155 -0.387 0.412
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.3]
07-11 r5_per_015_018 [17.2]
07-10 r5_per_015_018 [17.1]
07-09 r5_per_015_018 [17.2]
07-08 r5_per_015_018 [16.8]
07-07 r5_per_015_018 [16.4]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_015_018 [16.6]
07-02 r5_per_015_018 [16.5]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.6]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [16.6]
06-24 r5_per_015_018 [16.7]
06-23 r5_per_015_018 [16.7]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [16.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.04]
07-11 r7_yield_004_4.5 [4.06]
07-10 r7_yield_004_4.5 [4.08]
07-09 r7_yield_004_4.5 [4.07]
07-08 r7_yield_004_4.5 [4.16]
07-07 r7_yield_004_4.5 [4.26]
07-04 r7_yield_004_4.5 [4.25]
07-03 r7_yield_004_4.5 [4.22]
07-02 r7_yield_004_4.5 [4.23]
07-01 r7_yield_004_4.5 [4.25]
06-30 r7_yield_004_4.5 [4.23]
06-27 r7_yield_004_4.5 [4.24]
06-26 r7_yield_004_4.5 [4.19]
06-25 r7_yield_004_4.5 [4.24]
06-24 r7_yield_004_4.5 [4.22]
06-23 r7_yield_004_4.5 [4.21]
06-20 r7_yield_004_4.5 [4.2]
06-19 r7_yield_004_4.5 [4.18]
06-18 r7_yield_004_4.5 [4.17]
06-17 r7_yield_004_4.5 [4.15]
06-16 r7_yield_004_4.5 [4.25]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.87]
07-11 r8_mratio_0005_0010 [6.87]
07-10 r8_mratio_0005_0010 [6.87]
07-09 r8_mratio_0005_0010 [6.87]
07-08 r8_mratio_0005_0010 [6.15]
07-07 r8_mratio_0005_0010 [6.15]
07-04 r8_mratio_0005_0010 [6.15]
07-03 r8_mratio_0005_0010 [6.15]
07-02 r8_mratio_0005_0010 [6.15]
07-01 r8_mratio_0005_0010 [5.49]
06-30 r8_mratio_0005_0010 [5.49]
06-27 r8_mratio_0005_0010 [5.49]
06-26 r8_mratio_0005_0010 [5.49]
06-25 r8_mratio_0005_0010 [5.49]
06-24 r8_mratio_0003_0005 [4.51]
06-23 r8_mratio_0003_0005 [4.51]
06-20 r8_mratio_0003_0005 [4.51]
06-19 r8_mratio_0003_0005 [4.51]
06-18 r8_mratio_0003_0005 [4.51]
06-17 r8_mratio_0005_0010 [5.83]
06-16 r8_mratio_0005_0010 [5.83]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.157]
07-11 r11_rstrength_0000_00.2 [0.098]
07-10 r11_rstrength_n0.2_0000 [-0.169]
07-09 r11_rstrength_0001_0002 [1.602]
07-08 r11_rstrength_n001_n0.5 [-0.603]
07-07 r11_rstrength_00.7_0001 [0.838]
07-04 r11_rstrength_n001_n0.5 [-0.531]
07-03 r11_rstrength_n0.5_n0.2 [-0.269]
07-02 r11_rstrength_00.7_0001 [0.81]
07-01 r11_rstrength_0000_00.2 [0.14]
06-30 r11_rstrength_00.2_00.5 [0.375]
06-27 r11_rstrength_n002_n001 [-1.206]
06-26 r11_rstrength_n0.5_n0.2 [-0.28]
06-25 r11_rstrength_n001_n0.5 [-0.518]
06-24 r11_rstrength_n001_n0.5 [-0.608]
06-23 r11_rstrength_n0.2_0000 [-0.052]
06-20 r11_rstrength_0000_00.2 [0.18]
06-19 r11_rstrength_0000_00.2 [0.075]
06-18 r11_rstrength_n002_n001 [-1.162]
06-17 r11_rstrength_00.5_00.7 [0.6]
06-16 r11_rstrength_n002_n001 [-1.491]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.589]
07-11 r14_atratio_0000_00.5 [0.337]
07-10 r14_atratio_n0.5_0000 [-0.14]
07-09 r14_atratio_0002_0003 [2.269]
07-08 r14_atratio_0002_0003 [2.412]
07-07 r14_atratio_n0.5_0000 [-0.352]
07-04 r14_atratio_n001_n0.5 [-0.756]
07-03 r14_atratio_0000_00.5 [0.233]
07-02 r14_atratio_0000_00.5 [0.439]
07-01 r14_atratio_n0.5_0000 [-0.321]
06-30 r14_atratio_0000_00.5 [0.117]
06-27 r14_atratio_n002_n001 [-1.07]
06-26 r14_atratio_0001_0002 [1.052]
06-25 r14_atratio_n0.5_0000 [-0.32]
06-24 r14_atratio_n0.5_0000 [-0.348]
06-23 r14_atratio_n0.5_0000 [-0.203]
06-20 r14_atratio_n0.5_0000 [-0.49]
06-19 r14_atratio_n0.5_0000 [-0.287]
06-18 r14_atratio_n0.5_0000 [-0.287]
06-17 r14_atratio_0002_0003 [2.226]
06-16 r14_atratio_n001_n0.5 [-0.64]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.493]
07-11 r15_vratio_n050_n025 [-39.162]
07-10 r15_vratio_n025_0000 [-14.122]
07-09 r15_vratio_0000_0025 [1.133]
07-08 r15_vratio_0100_0200 [123.309]
07-07 r15_vratio_0025_0050 [27.51]
07-04 r15_vratio_n050_n025 [-36.575]
07-03 r15_vratio_0000_0025 [0.161]
07-02 r15_vratio_n050_n025 [-29.531]
07-01 r15_vratio_0000_0025 [22.112]
06-30 r15_vratio_n025_0000 [-20.893]
06-27 r15_vratio_0000_0025 [24.052]
06-26 r15_vratio_0000_0025 [22.249]
06-25 r15_vratio_0000_0025 [2.735]
06-24 r15_vratio_n025_0000 [-12.519]
06-23 r15_vratio_n050_n025 [-37.378]
06-20 r15_vratio_0100_0200 [146.456]
06-19 r15_vratio_0000_0025 [6.012]
06-18 r15_vratio_n050_n025 [-49.201]
06-17 r15_vratio_0025_0050 [29.293]
06-16 r15_vratio_n025_0000 [-5.633]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.064]
07-11 r16_ma5_dratio_000_005 [1.554]
07-10 r16_ma5_dratio_000_005 [2.119]
07-09 r16_ma5_dratio_000_005 [2.961]
07-08 r16_ma5_dratio_000_005 [1.445]
07-07 r16_ma5_dratio_n05_000 [-0.556]
07-04 r16_ma5_dratio_n05_000 [-0.356]
07-03 r16_ma5_dratio_000_005 [0.344]
07-02 r16_ma5_dratio_n05_000 [-0.012]
07-01 r16_ma5_dratio_n05_000 [-0.408]
06-30 r16_ma5_dratio_n05_000 [-0.198]
06-27 r16_ma5_dratio_n05_000 [-0.431]
06-26 r16_ma5_dratio_000_005 [0.465]
06-25 r16_ma5_dratio_n05_000 [-0.644]
06-24 r16_ma5_dratio_n05_000 [-0.654]
06-23 r16_ma5_dratio_n05_000 [-0.629]
06-20 r16_ma5_dratio_n05_000 [-0.243]
06-19 r16_ma5_dratio_000_005 [0.347]
06-18 r16_ma5_dratio_000_005 [0.776]
06-17 r16_ma5_dratio_000_005 [0.955]
06-16 r16_ma5_dratio_n05_000 [-1.089]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.981]
07-11 r17_ma10_dratio_000_005 [2.86]
07-10 r17_ma10_dratio_000_005 [2.947]
07-09 r17_ma10_dratio_000_005 [3.382]
07-08 r17_ma10_dratio_000_005 [1.495]
07-07 r17_ma10_dratio_n05_000 [-0.756]
07-04 r17_ma10_dratio_n05_000 [-0.539]
07-03 r17_ma10_dratio_000_005 [0.099]
07-02 r17_ma10_dratio_n05_000 [-0.227]
07-01 r17_ma10_dratio_n05_000 [-0.807]
06-30 r17_ma10_dratio_n05_000 [-0.704]
06-27 r17_ma10_dratio_n05_000 [-0.786]
06-26 r17_ma10_dratio_000_005 [0.246]
06-25 r17_ma10_dratio_n05_000 [-0.76]
06-24 r17_ma10_dratio_n05_000 [-0.66]
06-23 r17_ma10_dratio_n05_000 [-0.396]
06-20 r17_ma10_dratio_n05_000 [-0.194]
06-19 r17_ma10_dratio_000_005 [0.423]
06-18 r17_ma10_dratio_000_005 [0.823]
06-17 r17_ma10_dratio_000_005 [1.23]
06-16 r17_ma10_dratio_n05_000 [-0.747]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.594]
07-11 r18_ma25_dratio_000_005 [3.158]
07-10 r18_ma25_dratio_000_005 [3]
07-09 r18_ma25_dratio_000_005 [3.293]
07-08 r18_ma25_dratio_000_005 [1.143]
07-07 r18_ma25_dratio_n05_000 [-1.157]
07-04 r18_ma25_dratio_n05_000 [-0.859]
07-03 r18_ma25_dratio_n05_000 [-0.161]
07-02 r18_ma25_dratio_n05_000 [-0.428]
07-01 r18_ma25_dratio_n05_000 [-0.852]
06-30 r18_ma25_dratio_n05_000 [-0.495]
06-27 r18_ma25_dratio_n05_000 [-0.567]
06-26 r18_ma25_dratio_000_005 [0.561]
06-25 r18_ma25_dratio_n05_000 [-0.404]
06-24 r18_ma25_dratio_n05_000 [-0.057]
06-23 r18_ma25_dratio_000_005 [0.328]
06-20 r18_ma25_dratio_000_005 [0.536]
06-19 r18_ma25_dratio_000_005 [1.018]
06-18 r18_ma25_dratio_000_005 [1.312]
06-17 r18_ma25_dratio_000_005 [1.572]
06-16 r18_ma25_dratio_n05_000 [-0.64]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.126]
07-11 r19_ma50_dratio_000_005 [3.63]
07-10 r19_ma50_dratio_000_005 [3.458]
07-09 r19_ma50_dratio_000_005 [3.767]
07-08 r19_ma50_dratio_000_005 [1.628]
07-07 r19_ma50_dratio_n05_000 [-0.633]
07-04 r19_ma50_dratio_n05_000 [-0.163]
07-03 r19_ma50_dratio_000_005 [0.763]
07-02 r19_ma50_dratio_000_005 [0.719]
07-01 r19_ma50_dratio_000_005 [0.442]
06-30 r19_ma50_dratio_000_005 [0.933]
06-27 r19_ma50_dratio_000_005 [0.986]
06-26 r19_ma50_dratio_000_005 [2.221]
06-25 r19_ma50_dratio_000_005 [1.318]
06-24 r19_ma50_dratio_000_005 [1.796]
06-23 r19_ma50_dratio_000_005 [2.286]
06-20 r19_ma50_dratio_000_005 [2.748]
06-19 r19_ma50_dratio_000_005 [3.44]
06-18 r19_ma50_dratio_000_005 [4.01]
06-17 r19_ma50_dratio_000_005 [4.461]
06-16 r19_ma50_dratio_000_005 [2.267]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.059]
07-11 r20_ma75_dratio_005_007 [5.447]
07-10 r20_ma75_dratio_005_007 [5.096]
07-09 r20_ma75_dratio_005_007 [5.245]
07-08 r20_ma75_dratio_000_005 [2.908]
07-07 r20_ma75_dratio_000_005 [0.449]
07-04 r20_ma75_dratio_000_005 [0.739]
07-03 r20_ma75_dratio_000_005 [1.459]
07-02 r20_ma75_dratio_000_005 [1.187]
07-01 r20_ma75_dratio_000_005 [0.712]
06-30 r20_ma75_dratio_000_005 [0.996]
06-27 r20_ma75_dratio_000_005 [0.841]
06-26 r20_ma75_dratio_000_005 [1.899]
06-25 r20_ma75_dratio_000_005 [0.812]
06-24 r20_ma75_dratio_000_005 [1.08]
06-23 r20_ma75_dratio_000_005 [1.4]
06-20 r20_ma75_dratio_000_005 [1.557]
06-19 r20_ma75_dratio_000_005 [1.997]
06-18 r20_ma75_dratio_000_005 [2.274]
06-17 r20_ma75_dratio_000_005 [2.52]
06-16 r20_ma75_dratio_000_005 [0.234]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.867]
07-11 r21_mrstrength_00.5_00.7 [0.53]
07-10 r21_mrstrength_00.2_00.5 [0.299]
07-09 r21_mrstrength_0001_0002 [1.935]
07-08 r21_mrstrength_0002_0005 [2.157]
07-07 r21_mrstrength_00.2_00.5 [0.209]
07-04 r21_mrstrength_n001_n0.5 [-0.819]
07-03 r21_mrstrength_0000_00.2 [0.174]
07-02 r21_mrstrength_00.7_0001 [0.999]
07-01 r21_mrstrength_00.7_0001 [0.917]
06-30 r21_mrstrength_n001_n0.5 [-0.721]
06-27 r21_mrstrength_n005_n002 [-2.5]
06-26 r21_mrstrength_n001_n0.5 [-0.598]
06-25 r21_mrstrength_n001_n0.5 [-0.711]
06-24 r21_mrstrength_n002_n001 [-1.486]
06-23 r21_mrstrength_n0.2_0000 [-0.075]
06-20 r21_mrstrength_n0.5_n0.2 [-0.269]
06-19 r21_mrstrength_00.7_0001 [0.733]
06-18 r21_mrstrength_n002_n001 [-1.191]
06-17 r21_mrstrength_0001_0002 [1.638]
06-16 r21_mrstrength_n002_n001 [-1.901]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.112]
07-11 r23_gratio_0001_0002 [1.49]
07-10 r23_gratio_0000_00.5 [0.253]
07-09 r23_gratio_00.5_0001 [0.89]
07-08 r23_gratio_0001_0002 [1.147]
07-07 r23_gratio_n0.5_0000 [-0.176]
07-04 r23_gratio_0000_00.5 [0.145]
07-03 r23_gratio_n001_n0.5 [-0.583]
07-02 r23_gratio_n001_n0.5 [-0.586]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.76]
06-27 r23_gratio_n002_n001 [-1.417]
06-26 r23_gratio_0000_00.5 [0.029]
06-25 r23_gratio_0000_00.5 [0.029]
06-24 r23_gratio_0000_00.5 [0.348]
06-23 r23_gratio_n0.5_0000 [-0.203]
06-20 r23_gratio_n002_n001 [-1.153]
06-19 r23_gratio_0000_00.5 [0.029]
06-18 r23_gratio_n002_n001 [-1.003]
06-17 r23_gratio_n0.5_0000 [-0.117]
06-16 r23_gratio_0000_00.5 [0.029]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.924]
07-11 r24_volaratio_001_1.5 [1.177]
07-10 r24_volaratio_1.5_002 [1.578]
07-09 r24_volaratio_2.5_003 [2.507]
07-08 r24_volaratio_1.5_002 [1.978]
07-07 r24_volaratio_001_1.5 [1.118]
07-04 r24_volaratio_001_1.5 [1.026]
07-03 r24_volaratio_1.5_002 [1.592]
07-02 r24_volaratio_001_1.5 [1.209]
07-01 r24_volaratio_1.5_002 [1.527]
06-30 r24_volaratio_001_1.5 [1.081]
06-27 r24_volaratio_0.5_001 [0.914]
06-26 r24_volaratio_001_1.5 [1.314]
06-25 r24_volaratio_0.5_001 [0.76]
06-24 r24_volaratio_001_1.5 [1.02]
06-23 r24_volaratio_001_1.5 [1.223]
06-20 r24_volaratio_001_1.5 [1.285]
06-19 r24_volaratio_001_1.5 [1.192]
06-18 r24_volaratio_0.5_001 [0.811]
06-17 r24_volaratio_003_004 [3.054]
06-16 r24_volaratio_0.5_001 [0.909]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5214 etc relac 3605 3572 3572 3589 437900 21 0.589 5.493 -0.278
2025-07-11 15:30 5214 etc relac 3609 3567 3609 3568 415100 12 0.337 -39.162 -0.193
2025-07-10 15:30 5214 etc relac 3604 3548 3570 3556 682300 -5 -0.14 -14.122 -0.439
2025-07-09 15:30 5214 etc relac 3598 3510 3513 3561 794500 79 2.269 1.133 0.334
2025-07-08 15:30 5214 etc relac 3506 3438 3439 3482 785600 82 2.412 123.309 0.255
2025-07-07 15:30 5214 etc relac 3436 3398 3406 3400 351800 -12 -0.352 27.51 -0.561
2025-07-04 15:30 5214 etc relac 3445 3410 3443 3412 275900 -26 -0.756 -36.575 0.063
2025-07-03 15:30 5214 etc relac 3447 3393 3410 3438 435000 8 0.233 0.161 0.059
2025-07-02 15:30 5214 etc relac 3433 3392 3395 3430 434300 15 0.439 -29.531 -0.56
2025-07-01 15:30 5214 etc relac 3458 3406 3426 3415 616300 -11 -0.321 22.112 -1.238
2025-06-30 15:30 5214 etc relac 3459 3422 3448 3426 504700 4 0.117 -20.893 0.838
2025-06-27 15:30 5214 etc relac 3424 3393 3410 3422 638000 -37 -1.07 24.052 1.43
2025-06-26 15:30 5214 etc relac 3469 3424 3424 3459 514300 36 1.052 22.249 1.65
2025-06-25 15:30 5214 etc relac 3447 3421 3435 3423 420700 -11 -0.32 2.735 0.391
2025-06-24 15:30 5214 etc relac 3466 3431 3458 3434 409500 -12 -0.348 -12.519 1.138
2025-06-23 15:30 5214 etc relac 3475 3433 3446 3446 468100 -7 -0.203 -37.378 -0.128
2025-06-20 15:30 5214 etc relac 3467 3423 3430 3453 747500 -17 -0.49 146.456 -0.221
2025-06-19 15:30 5214 etc relac 3482 3441 3481 3470 303300 -10 -0.287 6.012 -1.02
2025-06-18 15:30 5214 etc relac 3480 3452 3455 3480 286100 -10 -0.287 -49.201 0.904
2025-06-17 15:30 5214 etc relac 3509 3405 3410 3490 563200 76 2.226 29.293 0.588
2025-06-16 15:30 5214 etc relac 3441 3410 3437 3414 435600 -22 -0.64 -5.633 1.261


relastats
r2_液晶部材・部品rdate
0.052 2025-07-14
0.925 2025-07-11
-0.104 2025-07-10
0.938 2025-07-09
0.896 2025-07-08
-0.966 2025-07-07
-0.093 2025-07-04
0.965 2025-07-03
-0.049 2025-07-02
-0.538 2025-07-01
0.263 2025-06-30
0.926 2025-06-27
0.889 2025-06-26
0.543 2025-06-25
0.762 2025-06-24
-0.668 2025-06-23
-0.284 2025-06-20
-0.425 2025-06-19
0.414 2025-06-18
0.958 2025-06-17
0.197 2025-06-16

相関係数5214 (5.13%:5.13%)
(3%:3%) 日経平均 0.03
(5.5%:5.5%) r2_液晶部材・部品 0.57