Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-32.727 |
vratio_n050_n025 |
898 |
per_500_p00 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.68 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
2025-08-08 |
|
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.2 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
36.451 |
vratio_0025_0050 |
907 |
per_500_p00 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
457億円 |
457 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.542 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_06 |
-0.278 |
0.883 |
mrstrength_00.7_0001 |
494 |
1.012 |
ma5_dratio_000_005 |
478.3 |
4.328 |
ma10_dratio_000_005 |
438.12 |
13.896 |
ma25_dratio_010_015 |
428.42 |
16.474 |
ma50_dratio_015_020 |
411.04 |
21.399 |
ma75_dratio_020_030 |
0.605 |
gratio_00.5_0001 |
2.863 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-48.76 |
vratio_n050_n025 |
901 |
per_500_p00 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.32 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_05 |
-0.193 |
0.395 |
mrstrength_00.2_00.5 |
490.4 |
1.142 |
ma5_dratio_000_005 |
473.6 |
4.73 |
ma10_dratio_000_005 |
434.56 |
14.138 |
ma25_dratio_010_015 |
426.56 |
16.279 |
ma50_dratio_015_020 |
410.027 |
20.968 |
ma75_dratio_020_030 |
0.606 |
gratio_00.5_0001 |
2.881 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-13.777 |
vratio_n025_0000 |
899 |
per_500_p00 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.108 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_04 |
-0.439 |
1.254 |
mrstrength_0001_0002 |
484 |
2.273 |
ma5_dratio_000_005 |
469 |
5.544 |
ma10_dratio_005_007 |
431.08 |
14.828 |
ma25_dratio_010_015 |
424.8 |
16.525 |
ma50_dratio_015_020 |
409.027 |
21.019 |
ma75_dratio_020_030 |
1.629 |
gratio_0001_0002 |
4.979 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
90.005 |
vratio_0075_0100 |
892 |
per_500_p00 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.194 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
0.075 |
mrstrength_0000_00.2 |
478.2 |
2.677 |
ma5_dratio_000_005 |
461.5 |
6.392 |
ma10_dratio_005_007 |
428 |
14.72 |
ma25_dratio_010_015 |
423.16 |
16.032 |
ma50_dratio_015_020 |
407.96 |
20.355 |
ma75_dratio_020_030 |
0.204 |
gratio_0000_00.5 |
4.928 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
1.663 |
atratio_0001_0002 |
-67.232 |
vratio_n075_n050 |
889 |
per_500_p00 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.04 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
2.037 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
1.408 |
mrstrength_0001_0002 |
469.6 |
4.131 |
ma5_dratio_000_005 |
454 |
7.709 |
ma10_dratio_007_010 |
425.24 |
14.994 |
ma25_dratio_010_015 |
421.24 |
16.086 |
ma50_dratio_015_020 |
407.053 |
20.132 |
ma75_dratio_020_030 |
1.04 |
gratio_0001_0002 |
1.867 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
3.664 |
atratio_0003_0005 |
184.824 |
vratio_0100_0200 |
874 |
per_500_p00 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.04 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.888 |
貸借 |
4.552 |
rstrength_0002_0005 |
cont_none |
-0.561 |
4.225 |
mrstrength_0002_0005 |
462.6 |
3.978 |
ma5_dratio_000_005 |
446.3 |
7.775 |
ma10_dratio_007_010 |
422.88 |
13.744 |
ma25_dratio_010_015 |
419.36 |
14.699 |
ma50_dratio_010_015 |
406.28 |
18.391 |
ma75_dratio_015_020 |
3.448 |
gratio_0003_0005 |
4.852 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-20.309 |
vratio_n025_0000 |
843 |
per_500_p00 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.04 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.743 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.492 |
mrstrength_n0.5_n0.2 |
456.8 |
1.576 |
ma5_dratio_000_005 |
437.4 |
6.081 |
ma10_dratio_005_007 |
420.88 |
10.245 |
ma25_dratio_010_015 |
417.72 |
11.079 |
ma50_dratio_010_015 |
405.707 |
14.368 |
ma75_dratio_010_015 |
0.215 |
gratio_0000_00.5 |
3.063 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
4.018 |
atratio_0003_0005 |
123.085 |
vratio_0100_0200 |
847 |
per_500_p00 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.04 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.413 |
貸借 |
3.605 |
rstrength_0002_0005 |
cont_none |
0.059 |
3.959 |
mrstrength_0002_0005 |
454 |
2.643 |
ma5_dratio_000_005 |
430 |
8.372 |
ma10_dratio_007_010 |
419.76 |
11.016 |
ma25_dratio_010_015 |
415.84 |
12.062 |
ma50_dratio_010_015 |
405.32 |
14.971 |
ma75_dratio_010_015 |
0.223 |
gratio_0000_00.5 |
5.393 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
-25.233 |
vratio_n050_n025 |
814 |
per_500_p00 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.04 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.933 |
貸借 |
-2.255 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-0.762 |
mrstrength_n001_n0.5 |
444.8 |
0.719 |
ma5_dratio_000_005 |
423.4 |
5.81 |
ma10_dratio_005_007 |
418.48 |
7.054 |
ma25_dratio_007_010 |
414.02 |
8.207 |
ma50_dratio_007_010 |
404.853 |
10.657 |
ma75_dratio_010_015 |
-0.881 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-50.871 |
vratio_n075_n050 |
825 |
per_500_p00 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.72 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.657 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_07 |
-1.238 |
1.68 |
mrstrength_0001_0002 |
438.4 |
3.558 |
ma5_dratio_000_005 |
418.7 |
8.431 |
ma10_dratio_007_010 |
417.44 |
8.758 |
ma25_dratio_007_010 |
412.62 |
10.029 |
ma50_dratio_010_015 |
404.76 |
12.165 |
ma75_dratio_010_015 |
-0.442 |
gratio_n0.5_0000 |
3.153 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-46.171 |
vratio_n050_n025 |
821 |
per_500_p00 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.72 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.265 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_06 |
0.838 |
-0.394 |
mrstrength_n0.5_n0.2 |
430 |
5.116 |
ma5_dratio_005_007 |
413.3 |
9.364 |
ma10_dratio_007_010 |
415.88 |
8.685 |
ma25_dratio_007_010 |
410.76 |
10.04 |
ma50_dratio_010_015 |
404.627 |
11.708 |
ma75_dratio_010_015 |
1.778 |
gratio_0001_0002 |
4.656 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
7.143 |
atratio_0005_0010 |
297.054 |
vratio_0200_0300 |
818 |
per_500_p00 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.72 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.436 |
貸借 |
7.579 |
rstrength_0005_0010 |
cont_05 |
1.43 |
5.713 |
mrstrength_0005_0010 |
418 |
7.656 |
ma5_dratio_007_010 |
408.1 |
10.267 |
ma10_dratio_010_015 |
414.28 |
8.622 |
ma25_dratio_007_010 |
408.88 |
10.057 |
ma50_dratio_010_015 |
404.52 |
11.243 |
ma75_dratio_010_015 |
1.905 |
gratio_0001_0002 |
7.329 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-8.968 |
vratio_n025_0000 |
763 |
per_500_p00 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.72 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.609 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-0.688 |
mrstrength_n001_n0.5 |
406 |
3.448 |
ma5_dratio_000_005 |
403.1 |
4.193 |
ma10_dratio_000_005 |
412.76 |
1.754 |
ma25_dratio_000_005 |
407.12 |
3.164 |
ma50_dratio_000_005 |
404.76 |
3.765 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.657 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-60.023 |
vratio_n075_n050 |
756 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
17.72 |
mratio_0010_0020 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.008 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
0.58 |
mrstrength_00.5_00.7 |
402 |
3.483 |
ma5_dratio_000_005 |
402.4 |
3.38 |
ma10_dratio_000_005 |
412.36 |
0.883 |
ma25_dratio_000_005 |
405.86 |
2.498 |
ma50_dratio_000_005 |
405.093 |
2.692 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
3.163 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
5.102 |
atratio_0005_0010 |
431.141 |
vratio_0300_0500 |
749 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.5 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.293 |
貸借 |
5.395 |
rstrength_0005_0010 |
cont_02 |
1.138 |
3.964 |
mrstrength_0002_0005 |
399 |
3.258 |
ma5_dratio_000_005 |
402.1 |
2.462 |
ma10_dratio_000_005 |
412.32 |
-0.078 |
ma25_dratio_n05_000 |
404.66 |
1.814 |
ma50_dratio_000_005 |
405.48 |
1.608 |
ma75_dratio_000_005 |
3.316 |
gratio_0003_0005 |
4.938 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-31.189 |
vratio_n050_n025 |
712 |
per_500_p00 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.5 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.413 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.641 |
mrstrength_00.5_00.7 |
396.6 |
-1.16 |
ma5_dratio_n05_000 |
402 |
-2.488 |
ma10_dratio_n05_000 |
413.08 |
-5.103 |
ma25_dratio_n07_n05 |
403.58 |
-2.869 |
ma50_dratio_n05_000 |
405.333 |
-3.289 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
52.952 |
vratio_0050_0075 |
709 |
per_500_p00 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.5 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.732 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.279 |
mrstrength_n005_n002 |
398.2 |
-2.059 |
ma5_dratio_n05_000 |
403.8 |
-3.418 |
ma10_dratio_n05_000 |
415.24 |
-6.078 |
ma25_dratio_n07_n05 |
402.22 |
-3.038 |
ma50_dratio_n05_000 |
405.333 |
-3.783 |
ma75_dratio_n05_000 |
-0.5 |
gratio_n0.5_0000 |
2.308 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-27.844 |
vratio_n050_n025 |
727 |
per_500_p00 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.5 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.458 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.771 |
mrstrength_00.7_0001 |
400.2 |
-0.05 |
ma5_dratio_n05_000 |
405.7 |
-1.405 |
ma10_dratio_n05_000 |
416.68 |
-4.003 |
ma25_dratio_n05_000 |
401.36 |
-0.339 |
ma50_dratio_n05_000 |
405.36 |
-1.322 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
2.278 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
140.369 |
vratio_0100_0200 |
729 |
per_500_p00 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.5 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.206 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.654 |
mrstrength_n001_n0.5 |
402.8 |
-0.447 |
ma5_dratio_n05_000 |
407.5 |
-1.595 |
ma10_dratio_n05_000 |
417.72 |
-4.003 |
ma25_dratio_n05_000 |
399.78 |
0.305 |
ma50_dratio_000_005 |
405.293 |
-1.059 |
ma75_dratio_n05_000 |
-0.5 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.691 |
vratio_n050_n025 |
727 |
per_500_p00 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.04 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.153 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
405.2 |
-1.283 |
ma5_dratio_n05_000 |
409.6 |
-2.344 |
ma10_dratio_n05_000 |
418.8 |
-4.489 |
ma25_dratio_n05_000 |
398.86 |
0.286 |
ma50_dratio_000_005 |
405.373 |
-1.325 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.245 |
vratio_n075_n050 |
727 |
per_500_p00 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.04 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.942 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
407.4 |
-1.816 |
ma5_dratio_n05_000 |
412.6 |
-3.054 |
ma10_dratio_n05_000 |
419.32 |
-4.607 |
ma25_dratio_n05_000 |
398.36 |
0.412 |
ma50_dratio_000_005 |
405.387 |
-1.329 |
ma75_dratio_n05_000 |
1.25 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-3.148 |
atratio_n005_n003 |
36.171 |
vratio_0025_0050 |
727 |
per_500_p00 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.04 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.104 |
貸借 |
-3.044 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-2.26 |
mrstrength_n005_n002 |
409.4 |
-2.296 |
ma5_dratio_n05_000 |
415.7 |
-3.777 |
ma10_dratio_n05_000 |
419.92 |
-4.744 |
ma25_dratio_n05_000 |
398.12 |
0.472 |
ma50_dratio_000_005 |
405.16 |
-1.274 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
3.008 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.234 |
vratio_0025_0050 |
750 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.04 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.129 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
411.2 |
0.438 |
ma5_dratio_000_005 |
419.3 |
-1.503 |
ma10_dratio_n05_000 |
420.4 |
-1.76 |
ma25_dratio_n05_000 |
397.82 |
3.816 |
ma50_dratio_000_005 |
404.987 |
1.979 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
2.217 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-33.859 |
vratio_n050_n025 |
750 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.04 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.383 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
-0.062 |
mrstrength_n0.2_0000 |
412.2 |
0.194 |
ma5_dratio_000_005 |
421.4 |
-1.993 |
ma10_dratio_n05_000 |
419.56 |
-1.564 |
ma25_dratio_n05_000 |
397.46 |
3.91 |
ma50_dratio_000_005 |
404.72 |
2.046 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-12.185 |
vratio_n025_0000 |
747 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.04 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.409 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.079 |
mrstrength_n0.2_0000 |
414 |
-0.725 |
ma5_dratio_n05_000 |
422.3 |
-2.676 |
ma10_dratio_n05_000 |
418.92 |
-1.891 |
ma25_dratio_n05_000 |
397.32 |
3.443 |
ma50_dratio_000_005 |
404.36 |
1.642 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
55.496 |
vratio_0050_0075 |
745 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.54 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.113 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.675 |
mrstrength_n001_n0.5 |
417.8 |
-1.867 |
ma5_dratio_n05_000 |
422.7 |
-3.004 |
ma10_dratio_n05_000 |
418.72 |
-2.083 |
ma25_dratio_n05_000 |
397.5 |
3.145 |
ma50_dratio_000_005 |
403.933 |
1.502 |
ma75_dratio_000_005 |
1.467 |
gratio_0001_0002 |
3.202 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-2.153 |
atratio_n003_n002 |
-30.604 |
vratio_n050_n025 |
743 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.54 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.336 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-2.651 |
mrstrength_n005_n002 |
422 |
-3.081 |
ma5_dratio_n05_000 |
422.9 |
-3.287 |
ma10_dratio_n05_000 |
418.56 |
-2.284 |
ma25_dratio_n05_000 |
397.76 |
2.826 |
ma50_dratio_000_005 |
403.493 |
1.365 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.445 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-7.636 |
vratio_n025_0000 |
743 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.54 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.5 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.511 |
-0.437 |
mrstrength_n0.5_n0.2 |
427.4 |
-2.199 |
ma5_dratio_n05_000 |
423.2 |
-1.229 |
ma10_dratio_n05_000 |
418.52 |
-0.124 |
ma25_dratio_n05_000 |
398 |
5.025 |
ma50_dratio_005_007 |
403.053 |
3.708 |
ma75_dratio_000_005 |
-1.185 |
gratio_n002_n001 |
1.928 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
20.496 |
vratio_0000_0025 |
743 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.54 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.106 |
貸借 |
-2.966 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-2.663 |
mrstrength_n005_n002 |
430.6 |
-1.997 |
ma5_dratio_n05_000 |
422.4 |
-0.095 |
ma10_dratio_n05_000 |
418.32 |
0.88 |
ma25_dratio_000_005 |
397.94 |
6.046 |
ma50_dratio_005_007 |
402.387 |
4.874 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
14.924 |
vratio_0000_0025 |
781 |
per_500_p00 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.4 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.096 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.168 |
mrstrength_n0.2_0000 |
430.6 |
-0.139 |
ma5_dratio_n05_000 |
421.7 |
1.968 |
ma10_dratio_000_005 |
417.24 |
3.058 |
ma25_dratio_000_005 |
397.96 |
8.051 |
ma50_dratio_007_010 |
401.173 |
7.186 |
ma75_dratio_007_010 |
0.232 |
gratio_0000_00.5 |
2.613 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
11.358 |
vratio_0000_0025 |
783 |
per_500_p00 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.4 |
mratio_0010_0020 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.063 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.155 |
mrstrength_0000_00.2 |
427.6 |
0.795 |
ma5_dratio_000_005 |
421.8 |
2.181 |
ma10_dratio_000_005 |
415.84 |
3.646 |
ma25_dratio_000_005 |
397.98 |
8.297 |
ma50_dratio_007_010 |
399.893 |
7.779 |
ma75_dratio_007_010 |
-1.147 |
gratio_n002_n001 |
2.336 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-33.363 |
vratio_n050_n025 |
792 |
per_500_p00 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.4 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.07 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_06 |
-1.217 |
1.678 |
mrstrength_0001_0002 |
423.8 |
2.879 |
ma5_dratio_000_005 |
423.3 |
3 |
ma10_dratio_000_005 |
414.56 |
5.172 |
ma25_dratio_005_007 |
398.12 |
9.515 |
ma50_dratio_007_010 |
398.76 |
9.339 |
ma75_dratio_007_010 |
-1.382 |
gratio_n002_n001 |
2.576 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
2.844 |
atratio_0002_0003 |
-18.63 |
vratio_n025_0000 |
789 |
per_500_p00 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.4 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.14 |
貸借 |
2.704 |
rstrength_0002_0005 |
cont_05 |
1.884 |
0.96 |
mrstrength_00.7_0001 |
419 |
3.58 |
ma5_dratio_000_005 |
422.3 |
2.771 |
ma10_dratio_000_005 |
411.92 |
5.36 |
ma25_dratio_005_007 |
398.1 |
9.018 |
ma50_dratio_007_010 |
398.027 |
9.038 |
ma75_dratio_007_010 |
0.711 |
gratio_00.5_0001 |
2.83 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
89.205 |
vratio_0075_0100 |
767 |
per_500_p00 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.4 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.645 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
1.692 |
mrstrength_0001_0002 |
414.2 |
1.883 |
ma5_dratio_000_005 |
421.5 |
0.119 |
ma10_dratio_000_005 |
409.56 |
3.037 |
ma25_dratio_000_005 |
398.04 |
6.019 |
ma50_dratio_005_007 |
397.213 |
6.24 |
ma75_dratio_005_007 |
1.928 |
gratio_0001_0002 |
2.619 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
3.094 |
vratio_0000_0025 |
754 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.55 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.471 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.215 |
mrstrength_00.2_00.5 |
412.8 |
0.533 |
ma5_dratio_000_005 |
422.1 |
-1.682 |
ma10_dratio_n05_000 |
407.8 |
1.766 |
ma25_dratio_000_005 |
398.42 |
4.161 |
ma50_dratio_000_005 |
396.507 |
4.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.882 |
vratio_n025_0000 |
749 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.55 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.451 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
416 |
-0.962 |
ma5_dratio_n05_000 |
421.9 |
-2.347 |
ma10_dratio_n05_000 |
405.64 |
1.568 |
ma25_dratio_000_005 |
399 |
3.258 |
ma50_dratio_000_005 |
395.92 |
4.061 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
2.457 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-2.806 |
vratio_n025_0000 |
749 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.55 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.168 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.016 |
mrstrength_0000_00.2 |
422.8 |
-2.554 |
ma5_dratio_n05_000 |
422.2 |
-2.416 |
ma10_dratio_n05_000 |
403.48 |
2.112 |
ma25_dratio_000_005 |
399.64 |
3.093 |
ma50_dratio_000_005 |
395.48 |
4.177 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-43.202 |
vratio_n050_n025 |
745 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.55 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.707 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
-0.366 |
mrstrength_n0.5_n0.2 |
425.6 |
-3.665 |
ma5_dratio_n05_000 |
422.2 |
-2.89 |
ma10_dratio_n05_000 |
401.48 |
2.122 |
ma25_dratio_000_005 |
400.76 |
2.306 |
ma50_dratio_000_005 |
395.067 |
3.78 |
ma75_dratio_000_005 |
-1.928 |
gratio_n002_n001 |
2.469 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-3.712 |
atratio_n005_n003 |
2.33 |
vratio_0000_0025 |
754 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.55 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.241 |
貸借 |
-3.471 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-3.098 |
mrstrength_n005_n002 |
428.8 |
-3.218 |
ma5_dratio_n05_000 |
420.4 |
-1.284 |
ma10_dratio_n05_000 |
399.36 |
3.916 |
ma25_dratio_000_005 |
401.46 |
3.373 |
ma50_dratio_000_005 |
394.707 |
5.141 |
ma75_dratio_005_007 |
-0.232 |
gratio_n0.5_0000 |
4.096 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-3.363 |
atratio_n005_n003 |
-43.811 |
vratio_n050_n025 |
783 |
per_500_p00 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.93 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.847 |
貸借 |
-2.516 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.445 |
mrstrength_n005_n002 |
431.4 |
-0.093 |
ma5_dratio_n05_000 |
418.6 |
2.962 |
ma10_dratio_000_005 |
397 |
8.564 |
ma25_dratio_007_010 |
402.06 |
7.198 |
ma50_dratio_007_010 |
394.48 |
9.258 |
ma75_dratio_007_010 |
0.224 |
gratio_0000_00.5 |
4.186 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
4.695 |
atratio_0003_0005 |
56.618 |
vratio_0050_0075 |
810 |
per_500_p00 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.93 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.419 |
貸借 |
5.114 |
rstrength_0005_0010 |
cont_02 |
-0.676 |
5.371 |
mrstrength_0005_0010 |
427.8 |
4.254 |
ma5_dratio_000_005 |
416.1 |
7.186 |
ma10_dratio_007_010 |
394.08 |
13.175 |
ma25_dratio_010_015 |
401.46 |
11.095 |
ma50_dratio_010_015 |
394.107 |
13.167 |
ma75_dratio_010_015 |
-0.704 |
gratio_n001_n0.5 |
6.635 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.251 |
vratio_0025_0050 |
774 |
per_500_p00 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.93 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.052 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
421.6 |
1.044 |
ma5_dratio_000_005 |
412.1 |
3.373 |
ma10_dratio_000_005 |
389.2 |
9.455 |
ma25_dratio_007_010 |
400.38 |
6.399 |
ma50_dratio_005_007 |
393.267 |
8.323 |
ma75_dratio_007_010 |
0.469 |
gratio_0000_00.5 |
5.06 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-28.203 |
vratio_n050_n025 |
774 |
per_500_p00 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.93 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.638 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.51 |
mrstrength_00.5_00.7 |
418.8 |
1.719 |
ma5_dratio_000_005 |
410.3 |
3.826 |
ma10_dratio_000_005 |
386.04 |
10.351 |
ma25_dratio_010_015 |
399.7 |
6.58 |
ma50_dratio_005_007 |
392.573 |
8.515 |
ma75_dratio_007_010 |
-0.935 |
gratio_n001_n0.5 |
3.103 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
3.632 |
atratio_0003_0005 |
-10.707 |
vratio_n025_0000 |
774 |
per_500_p00 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.93 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.769 |
貸借 |
4.401 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.776 |
mrstrength_0002_0005 |
412 |
3.883 |
ma5_dratio_000_005 |
409 |
4.645 |
ma10_dratio_000_005 |
381.84 |
12.089 |
ma25_dratio_010_015 |
399.08 |
7.247 |
ma50_dratio_007_010 |
391.893 |
9.213 |
ma75_dratio_007_010 |
0.484 |
gratio_0000_00.5 |
3.373 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-28.434 |
vratio_n050_n025 |
774 |
per_500_p00 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.93 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.283 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.914 |
mrstrength_n002_n001 |
405.8 |
1.774 |
ma5_dratio_000_005 |
405.7 |
1.799 |
ma10_dratio_000_005 |
378.92 |
8.994 |
ma25_dratio_007_010 |
398.66 |
3.597 |
ma50_dratio_000_005 |
391.12 |
5.594 |
ma75_dratio_005_007 |
1.928 |
gratio_0001_0002 |
4.703 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-19.452 |
vratio_n025_0000 |
774 |
per_500_p00 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.93 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.303 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.352 |
mrstrength_00.2_00.5 |
404.4 |
2.621 |
ma5_dratio_000_005 |
403.9 |
2.748 |
ma10_dratio_000_005 |
377.4 |
9.963 |
ma25_dratio_007_010 |
398.42 |
4.161 |
ma50_dratio_000_005 |
390.547 |
6.261 |
ma75_dratio_005_007 |
5.583 |
gratio_0005_0010 |
5.314 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
5.102 |
atratio_0005_0010 |
115.559 |
vratio_0100_0200 |
754 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.32 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.796 |
貸借 |
4.306 |
rstrength_0002_0005 |
cont_none |
1.556 |
3.546 |
mrstrength_0002_0005 |
402.6 |
2.335 |
ma5_dratio_000_005 |
402.3 |
2.411 |
ma10_dratio_000_005 |
376.32 |
9.481 |
ma25_dratio_007_010 |
397.78 |
3.575 |
ma50_dratio_000_005 |
389.48 |
5.782 |
ma75_dratio_005_007 |
-0.51 |
gratio_n001_n0.5 |
8.901 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
40.592 |
vratio_0025_0050 |
754 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.32 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.393 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.664 |
mrstrength_n002_n001 |
401.8 |
-2.439 |
ma5_dratio_n05_000 |
398.1 |
-1.532 |
ma10_dratio_n05_000 |
375.24 |
4.466 |
ma25_dratio_000_005 |
397.28 |
-1.329 |
ma50_dratio_n05_000 |
388.4 |
0.927 |
ma75_dratio_000_005 |
-1.008 |
gratio_n002_n001 |
1.813 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-2.217 |
atratio_n003_n002 |
26.422 |
vratio_0025_0050 |
754 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.32 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.451 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-2.078 |
mrstrength_n005_n002 |
406 |
-2.217 |
ma5_dratio_n05_000 |
396.4 |
0.151 |
ma10_dratio_000_005 |
375.36 |
5.765 |
ma25_dratio_005_007 |
397.3 |
-0.076 |
ma50_dratio_n05_000 |
387.547 |
2.439 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
2.278 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.835 |
vratio_n025_0000 |
754 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.32 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.143 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
405.6 |
0.099 |
ma5_dratio_000_005 |
394.5 |
2.915 |
ma10_dratio_000_005 |
375.72 |
8.059 |
ma25_dratio_007_010 |
397.08 |
2.246 |
ma50_dratio_000_005 |
386.587 |
5.022 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-05-01 |
14:49 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-14.68 |
vratio_n025_0000 |
758 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.32 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.161 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.619 |
mrstrength_n002_n001 |
403.4 |
0.645 |
ma5_dratio_000_005 |
390 |
4.103 |
ma10_dratio_000_005 |
376.28 |
7.898 |
ma25_dratio_007_010 |
396.54 |
2.386 |
ma50_dratio_000_005 |
385.627 |
5.283 |
ma75_dratio_005_007 |
-0.245 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
-21.437 |
vratio_n025_0000 |
749 |
per_500_p00 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.32 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.036 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.784 |
mrstrength_n002_n001 |
402 |
1.493 |
ma5_dratio_000_005 |
385.2 |
5.919 |
ma10_dratio_005_007 |
376.96 |
8.234 |
ma25_dratio_007_010 |
395.96 |
3.041 |
ma50_dratio_000_005 |
384.72 |
6.051 |
ma75_dratio_005_007 |
2.421 |
gratio_0002_0003 |
5.185 |
volaratio_005_007 |
| 2025-04-28 |
10:05 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
4.557 |
atratio_0003_0005 |
94.689 |
vratio_0075_0100 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.005 |
貸借 |
4.562 |
rstrength_0002_0005 |
cont_02 |
0.376 |
4.181 |
mrstrength_0002_0005 |
394.4 |
4.716 |
ma5_dratio_000_005 |
380.6 |
8.513 |
ma10_dratio_007_010 |
377.48 |
9.41 |
ma25_dratio_007_010 |
395.32 |
4.472 |
ma50_dratio_000_005 |
383.867 |
7.589 |
ma75_dratio_007_010 |
1.519 |
gratio_0001_0002 |
4.786 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.055 |
vratio_n050_n025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.498 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
386.8 |
2.12 |
ma5_dratio_000_005 |
375 |
5.333 |
ma10_dratio_005_007 |
377.56 |
4.619 |
ma25_dratio_000_005 |
394.42 |
0.147 |
ma50_dratio_000_005 |
383.093 |
3.108 |
ma75_dratio_000_005 |
1.013 |
gratio_0001_0002 |
2.558 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-54.37 |
vratio_n075_n050 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.428 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.492 |
mrstrength_n002_n001 |
383.4 |
3.026 |
ma5_dratio_000_005 |
371.1 |
6.44 |
ma10_dratio_005_007 |
378.68 |
4.31 |
ma25_dratio_000_005 |
393.14 |
0.473 |
ma50_dratio_000_005 |
382.587 |
3.244 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
3.061 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
7.838 |
atratio_0005_0010 |
300.936 |
vratio_0300_0500 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.607 |
貸借 |
6.231 |
rstrength_0005_0010 |
cont_none |
1.894 |
5.944 |
mrstrength_0005_0010 |
376.6 |
5.948 |
ma5_dratio_005_007 |
367.4 |
8.601 |
ma10_dratio_007_010 |
380.12 |
4.967 |
ma25_dratio_000_005 |
391.92 |
1.806 |
ma50_dratio_000_005 |
382.08 |
4.428 |
ma75_dratio_000_005 |
3.784 |
gratio_0003_0005 |
5.774 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-33.711 |
vratio_n050_n025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.872 |
貸借 |
-2.205 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.16 |
mrstrength_n002_n001 |
368.4 |
0.434 |
ma5_dratio_000_005 |
359.9 |
2.806 |
ma10_dratio_000_005 |
381.68 |
-3.06 |
ma25_dratio_n05_000 |
390.86 |
-5.337 |
ma50_dratio_n07_n05 |
381.48 |
-3.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-12.079 |
vratio_n025_0000 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.277 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.503 |
mrstrength_00.5_00.7 |
366.8 |
2.236 |
ma5_dratio_000_005 |
357.6 |
4.866 |
ma10_dratio_000_005 |
384.28 |
-2.415 |
ma25_dratio_n05_000 |
391.08 |
-4.112 |
ma50_dratio_n05_000 |
381.2 |
-1.626 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
4.709 |
atratio_0003_0005 |
69.321 |
vratio_0050_0075 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.08 |
貸借 |
3.629 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.683 |
mrstrength_0002_0005 |
363.2 |
4.075 |
ma5_dratio_000_005 |
352.2 |
7.325 |
ma10_dratio_007_010 |
386.52 |
-2.204 |
ma25_dratio_n05_000 |
391.04 |
-3.335 |
ma50_dratio_n05_000 |
380.813 |
-0.739 |
ma75_dratio_n05_000 |
1.939 |
gratio_0001_0002 |
2.997 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
5.788 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.119 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.51 |
mrstrength_n001_n0.5 |
358.8 |
0.613 |
ma5_dratio_000_005 |
349.9 |
3.172 |
ma10_dratio_000_005 |
389.04 |
-7.207 |
ma25_dratio_n10_n07 |
390.86 |
-7.64 |
ma50_dratio_n10_n07 |
380.387 |
-5.097 |
ma75_dratio_n07_n05 |
1.117 |
gratio_0001_0002 |
1.681 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
16.17 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.15 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.092 |
mrstrength_n0.2_0000 |
358.2 |
-0.056 |
ma5_dratio_n05_000 |
351.3 |
1.907 |
ma10_dratio_000_005 |
392.36 |
-8.757 |
ma25_dratio_n10_n07 |
391.06 |
-8.454 |
ma50_dratio_n10_n07 |
380.2 |
-5.839 |
ma75_dratio_n07_n05 |
-0.276 |
gratio_n0.5_0000 |
1.972 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
-53.367 |
vratio_n075_n050 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.595 |
貸借 |
1.996 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.562 |
mrstrength_00.5_00.7 |
351.4 |
3.017 |
ma5_dratio_000_005 |
354.3 |
2.173 |
ma10_dratio_000_005 |
395.8 |
-8.54 |
ma25_dratio_n10_n07 |
391.48 |
-7.53 |
ma50_dratio_n10_n07 |
380.053 |
-4.75 |
ma75_dratio_n05_000 |
2.241 |
gratio_0002_0003 |
2.228 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-40.769 |
vratio_n050_n025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.014 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.9 |
mrstrength_n001_n0.5 |
348.4 |
2.468 |
ma5_dratio_000_005 |
356.6 |
0.112 |
ma10_dratio_000_005 |
400.04 |
-10.759 |
ma25_dratio_n15_n10 |
391.86 |
-8.896 |
ma50_dratio_n10_n07 |
379.92 |
-6.033 |
ma75_dratio_n07_n05 |
0.281 |
gratio_0000_00.5 |
2.809 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-32.888 |
vratio_n050_n025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.56 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.58 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.398 |
mrstrength_0002_0005 |
341.2 |
4.338 |
ma5_dratio_000_005 |
360.4 |
-1.221 |
ma10_dratio_n05_000 |
403.56 |
-11.785 |
ma25_dratio_n15_n10 |
392.38 |
-9.272 |
ma50_dratio_n10_n07 |
379.96 |
-6.306 |
ma75_dratio_n07_n05 |
-6.425 |
gratio_n010_n005 |
8.157 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
10.494 |
atratio_0010_0015 |
12.948 |
vratio_0000_0025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.56 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
6.947 |
貸借 |
3.547 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.366 |
mrstrength_0001_0002 |
341 |
4.985 |
ma5_dratio_000_005 |
365.4 |
-2.025 |
ma10_dratio_n05_000 |
407.12 |
-12.065 |
ma25_dratio_n15_n10 |
393.22 |
-8.957 |
ma50_dratio_n10_n07 |
380.013 |
-5.793 |
ma75_dratio_n07_n05 |
11.42 |
gratio_0010_0015 |
5.814 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-6.628 |
atratio_n010_n005 |
43.799 |
vratio_0025_0050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.56 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-2.997 |
貸借 |
-3.631 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.694 |
mrstrength_n005_n002 |
344.4 |
-5.923 |
ma5_dratio_n07_n05 |
371.6 |
-12.809 |
ma10_dratio_n15_n10 |
408.84 |
-20.751 |
ma25_dratio_n30_n20 |
394.12 |
-17.792 |
ma50_dratio_n20_n15 |
380.04 |
-14.746 |
ma75_dratio_n15_n10 |
-2.305 |
gratio_n003_n002 |
6.94 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
8.1 |
atratio_0005_0010 |
-44.422 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.43 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
3.656 |
貸借 |
4.444 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.075 |
mrstrength_0002_0005 |
357.2 |
-2.856 |
ma5_dratio_n05_000 |
381.5 |
-9.043 |
ma10_dratio_n10_n07 |
411.56 |
-15.687 |
ma25_dratio_n20_n15 |
395.3 |
-12.219 |
ma50_dratio_n15_n10 |
380.413 |
-8.783 |
ma75_dratio_n10_n07 |
7.477 |
gratio_0005_0010 |
2.907 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-9.577 |
atratio_n010_n005 |
16.322 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.43 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-7.215 |
貸借 |
-2.362 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.75 |
mrstrength_n002_n001 |
364.8 |
-12.007 |
ma5_dratio_n15_n10 |
388.9 |
-17.46 |
ma10_dratio_n20_n15 |
413.36 |
-22.344 |
ma25_dratio_n30_n20 |
395.84 |
-18.907 |
ma50_dratio_n20_n15 |
380.493 |
-15.636 |
ma75_dratio_n20_n15 |
-9.014 |
gratio_n010_n005 |
6.032 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-5.333 |
atratio_n010_n005 |
22.406 |
vratio_0000_0025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.43 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.602 |
貸借 |
-3.731 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-2.583 |
mrstrength_n005_n002 |
379.6 |
-6.481 |
ma5_dratio_n07_n05 |
398.3 |
-10.871 |
ma10_dratio_n15_n10 |
416.32 |
-14.729 |
ma25_dratio_n15_n10 |
396.92 |
-10.561 |
ma50_dratio_n15_n10 |
380.893 |
-6.798 |
ma75_dratio_n07_n05 |
-4.267 |
gratio_n005_n003 |
6.176 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-3.351 |
atratio_n005_n003 |
42.85 |
vratio_0025_0050 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.43 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.873 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.58 |
mrstrength_n001_n0.5 |
389.8 |
-3.797 |
ma5_dratio_n05_000 |
405.1 |
-7.43 |
ma10_dratio_n10_n07 |
418.4 |
-10.373 |
ma25_dratio_n15_n10 |
397.22 |
-5.594 |
ma50_dratio_n07_n05 |
380.733 |
-1.506 |
ma75_dratio_n05_000 |
-4.124 |
gratio_n005_n003 |
3.279 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-3.512 |
vratio_n025_0000 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.43 |
mratio_0005_0010 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.676 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.494 |
mrstrength_00.2_00.5 |
398.8 |
-2.708 |
ma5_dratio_n05_000 |
410.7 |
-5.527 |
ma10_dratio_n07_n05 |
419.44 |
-7.496 |
ma25_dratio_n10_n07 |
397.12 |
-2.297 |
ma50_dratio_n05_000 |
380.12 |
2.073 |
ma75_dratio_000_005 |
1.039 |
gratio_0001_0002 |
2.338 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-2.532 |
atratio_n003_n002 |
-15.005 |
vratio_n025_0000 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.64 |
mratio_0003_0005 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.011 |
貸借 |
-2.543 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.551 |
mrstrength_n005_n002 |
405.8 |
-5.126 |
ma5_dratio_n07_n05 |
415.7 |
-7.385 |
ma10_dratio_n10_n07 |
419.24 |
-8.167 |
ma25_dratio_n10_n07 |
396.06 |
-2.793 |
ma50_dratio_n05_000 |
379.253 |
1.515 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
4.178 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-2.709 |
atratio_n003_n002 |
25.102 |
vratio_0025_0050 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.64 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-2.635 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
1.339 |
mrstrength_0001_0002 |
413 |
-4.358 |
ma5_dratio_n05_000 |
420.7 |
-6.109 |
ma10_dratio_n07_n05 |
419.32 |
-5.8 |
ma25_dratio_n07_n05 |
394.98 |
0.005 |
ma50_dratio_000_005 |
378.44 |
4.376 |
ma75_dratio_000_005 |
-3.695 |
gratio_n005_n003 |
3.608 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
22.975 |
vratio_0000_0025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.64 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.533 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.535 |
mrstrength_n002_n001 |
417 |
-2.638 |
ma5_dratio_n05_000 |
424.3 |
-4.313 |
ma10_dratio_n05_000 |
419.24 |
-3.158 |
ma25_dratio_n05_000 |
393.64 |
3.14 |
ma50_dratio_000_005 |
377.56 |
7.533 |
ma75_dratio_007_010 |
-1.19 |
gratio_n002_n001 |
3.96 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
28.426 |
vratio_0025_0050 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.64 |
mratio_0003_0005 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.286 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.111 |
mrstrength_n0.2_0000 |
420.4 |
-0.095 |
ma5_dratio_n05_000 |
427.8 |
-1.823 |
ma10_dratio_n05_000 |
418.44 |
0.373 |
ma25_dratio_000_005 |
392.02 |
7.137 |
ma50_dratio_007_010 |
376.587 |
11.528 |
ma75_dratio_010_015 |
-0.473 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-3.793 |
vratio_n025_0000 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.64 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.444 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.178 |
mrstrength_n0.2_0000 |
422.6 |
0.095 |
ma5_dratio_000_005 |
430.2 |
-1.674 |
ma10_dratio_n05_000 |
416.8 |
1.488 |
ma25_dratio_000_005 |
390.3 |
8.378 |
ma50_dratio_007_010 |
375.44 |
12.668 |
ma75_dratio_010_015 |
-0.238 |
gratio_n0.5_0000 |
2.163 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
-36.663 |
vratio_n050_n025 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.575 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.989 |
mrstrength_00.7_0001 |
425.6 |
-1.081 |
ma5_dratio_n05_000 |
432.3 |
-2.614 |
ma10_dratio_n05_000 |
414.96 |
1.456 |
ma25_dratio_000_005 |
388.6 |
8.338 |
ma50_dratio_007_010 |
374.253 |
12.491 |
ma75_dratio_010_015 |
1.205 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.891 |
atratio_n002_n001 |
-10.042 |
vratio_n025_0000 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.698 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-1.709 |
mrstrength_n002_n001 |
428.4 |
-3.128 |
ma5_dratio_n05_000 |
437 |
-5.034 |
ma10_dratio_n07_n05 |
413.16 |
0.445 |
ma25_dratio_000_005 |
387.06 |
7.219 |
ma50_dratio_007_010 |
373.133 |
11.22 |
ma75_dratio_010_015 |
0.473 |
gratio_0000_00.5 |
3.148 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
46.073 |
vratio_0025_0050 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.113 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.658 |
mrstrength_n002_n001 |
431.6 |
-1.993 |
ma5_dratio_n05_000 |
440 |
-3.864 |
ma10_dratio_n05_000 |
411.28 |
2.85 |
ma25_dratio_000_005 |
385.86 |
9.625 |
ma50_dratio_007_010 |
372 |
13.71 |
ma75_dratio_010_015 |
-0.928 |
gratio_n001_n0.5 |
3.318 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.598 |
atratio_n002_n001 |
6.256 |
vratio_0000_0025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.734 |
貸借 |
-2.332 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.351 |
mrstrength_n002_n001 |
435.2 |
-0.965 |
ma5_dratio_n05_000 |
442.2 |
-2.533 |
ma10_dratio_n05_000 |
407.6 |
5.741 |
ma25_dratio_005_007 |
384.54 |
12.082 |
ma50_dratio_010_015 |
370.893 |
16.206 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-9.7 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.77 |
mratio_0002_0003 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.794 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.51 |
mrstrength_n001_n0.5 |
437.8 |
0.046 |
ma5_dratio_000_005 |
439.2 |
-0.273 |
ma10_dratio_n05_000 |
403.72 |
8.491 |
ma25_dratio_007_010 |
383.06 |
14.342 |
ma50_dratio_010_015 |
369.693 |
18.477 |
ma75_dratio_015_020 |
1.149 |
gratio_0001_0002 |
2.546 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-38.922 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.77 |
mratio_0002_0003 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.832 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
0.927 |
0.001 |
mrstrength_0000_00.2 |
439 |
-0.911 |
ma5_dratio_n05_000 |
434.6 |
0.092 |
ma10_dratio_000_005 |
400.04 |
8.739 |
ma25_dratio_007_010 |
381.38 |
14.059 |
ma50_dratio_010_015 |
368.44 |
18.065 |
ma75_dratio_015_020 |
1.16 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-2.268 |
atratio_n003_n002 |
33.497 |
vratio_0025_0050 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.77 |
mratio_0002_0003 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.27 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-2.983 |
mrstrength_n005_n002 |
445.6 |
-3.276 |
ma5_dratio_n05_000 |
430.3 |
0.163 |
ma10_dratio_000_005 |
397.88 |
8.324 |
ma25_dratio_007_010 |
379.66 |
13.523 |
ma50_dratio_010_015 |
367.16 |
17.388 |
ma75_dratio_015_020 |
-0.68 |
gratio_n001_n0.5 |
3.981 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-35.973 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.77 |
mratio_0002_0003 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.467 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.597 |
mrstrength_n001_n0.5 |
448.4 |
-1.65 |
ma5_dratio_n05_000 |
426.7 |
3.351 |
ma10_dratio_000_005 |
395.56 |
11.488 |
ma25_dratio_010_015 |
377.96 |
16.679 |
ma50_dratio_015_020 |
365.893 |
20.527 |
ma75_dratio_020_030 |
0.45 |
gratio_0000_00.5 |
3.661 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.334 |
vratio_n075_n050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.77 |
mratio_0002_0003 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.898 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
449.2 |
-1.158 |
ma5_dratio_n05_000 |
423.3 |
4.89 |
ma10_dratio_000_005 |
392.68 |
13.069 |
ma25_dratio_010_015 |
376.06 |
18.066 |
ma50_dratio_015_020 |
364.573 |
21.786 |
ma75_dratio_020_030 |
-1.577 |
gratio_n002_n001 |
2.523 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-5.128 |
atratio_n010_n005 |
8.097 |
vratio_0000_0025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.77 |
mratio_0002_0003 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.665 |
貸借 |
-4.463 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-4.493 |
mrstrength_n005_n002 |
440.6 |
0.772 |
ma5_dratio_000_005 |
419 |
5.967 |
ma10_dratio_005_007 |
389.76 |
13.916 |
ma25_dratio_010_015 |
374.12 |
18.678 |
ma50_dratio_015_020 |
363.16 |
22.26 |
ma75_dratio_020_030 |
-1.068 |
gratio_n002_n001 |
7.24 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
5.169 |
atratio_0005_0010 |
3.743 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.44 |
mratio_0003_0005 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.46 |
貸借 |
5.629 |
rstrength_0005_0010 |
cont_05 |
0.383 |
4.786 |
mrstrength_0002_0005 |
430.2 |
8.787 |
ma5_dratio_007_010 |
412.9 |
13.345 |
ma10_dratio_010_015 |
387.16 |
20.88 |
ma25_dratio_020_030 |
372.18 |
25.746 |
ma50_dratio_020_030 |
361.76 |
29.368 |
ma75_dratio_020_030 |
1.798 |
gratio_0001_0002 |
3.761 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.866 |
vratio_n050_n025 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.44 |
mratio_0003_0005 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.871 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_04 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
415 |
7.229 |
ma5_dratio_007_010 |
404.8 |
9.931 |
ma10_dratio_007_010 |
383.68 |
15.982 |
ma25_dratio_015_020 |
369.86 |
20.316 |
ma50_dratio_020_030 |
360.093 |
23.579 |
ma75_dratio_020_030 |
-0.899 |
gratio_n001_n0.5 |
4.805 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
10.973 |
atratio_0010_0015 |
260.039 |
vratio_0200_0300 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.44 |
mratio_0003_0005 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
3.263 |
貸借 |
7.71 |
rstrength_0005_0010 |
cont_03 |
0.766 |
10.207 |
mrstrength_0010_p000 |
405 |
9.877 |
ma5_dratio_007_010 |
399.6 |
11.361 |
ma10_dratio_010_015 |
381.2 |
16.737 |
ma25_dratio_015_020 |
368.16 |
20.871 |
ma50_dratio_020_030 |
358.8 |
24.025 |
ma75_dratio_020_030 |
1.995 |
gratio_0001_0002 |
10.513 |
volaratio_010_015 |
| 2025-03-05 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
2.296 |
atratio_0002_0003 |
135.902 |
vratio_0100_0200 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.44 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.103 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_02 |
0.233 |
2.063 |
mrstrength_0002_0005 |
397.4 |
0.906 |
ma5_dratio_000_005 |
393.7 |
1.854 |
ma10_dratio_000_005 |
379.32 |
5.715 |
ma25_dratio_005_007 |
366.46 |
9.425 |
ma50_dratio_007_010 |
357.493 |
12.17 |
ma75_dratio_010_015 |
-0.51 |
gratio_n001_n0.5 |
6.701 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.91 |
vratio_n050_n025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.45 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.466 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
397.4 |
-1.359 |
ma5_dratio_n05_000 |
391.5 |
0.128 |
ma10_dratio_000_005 |
379.4 |
3.321 |
ma25_dratio_000_005 |
365.64 |
7.209 |
ma50_dratio_007_010 |
356.8 |
9.865 |
ma75_dratio_007_010 |
-1.276 |
gratio_n002_n001 |
1.818 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-16.065 |
vratio_n025_0000 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.45 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.295 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.454 |
mrstrength_n005_n002 |
395.6 |
-0.91 |
ma5_dratio_n05_000 |
390 |
0.513 |
ma10_dratio_000_005 |
379.04 |
3.419 |
ma25_dratio_000_005 |
364.84 |
7.444 |
ma50_dratio_007_010 |
356.44 |
9.976 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-2.948 |
atratio_n003_n002 |
-19.118 |
vratio_n025_0000 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.45 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.499 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.071 |
mrstrength_n0.2_0000 |
394.6 |
0.101 |
ma5_dratio_000_005 |
388.4 |
1.699 |
ma10_dratio_000_005 |
378.32 |
4.409 |
ma25_dratio_000_005 |
364.06 |
8.499 |
ma50_dratio_007_010 |
356.2 |
10.893 |
ma75_dratio_010_015 |
-1.474 |
gratio_n002_n001 |
3.553 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
-29.607 |
vratio_n050_n025 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.45 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.378 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.198 |
mrstrength_0001_0002 |
394.2 |
3.247 |
ma5_dratio_000_005 |
385.7 |
5.522 |
ma10_dratio_005_007 |
377.52 |
7.809 |
ma25_dratio_007_010 |
363.18 |
12.066 |
ma50_dratio_010_015 |
355.867 |
14.369 |
ma75_dratio_010_015 |
0.249 |
gratio_0000_00.5 |
3.234 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
4.7 |
atratio_0003_0005 |
143.49 |
vratio_0100_0200 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.15 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.561 |
貸借 |
5.261 |
rstrength_0005_0010 |
cont_none |
-0.25 |
4.95 |
mrstrength_0002_0005 |
390 |
2.821 |
ma5_dratio_000_005 |
378.1 |
6.057 |
ma10_dratio_005_007 |
376.04 |
6.638 |
ma25_dratio_005_007 |
361.9 |
10.804 |
ma50_dratio_010_015 |
355.32 |
12.856 |
ma75_dratio_010_015 |
-1.305 |
gratio_n002_n001 |
7.407 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-19.195 |
vratio_n025_0000 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.15 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.055 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
0.356 |
mrstrength_00.2_00.5 |
385.6 |
-0.674 |
ma5_dratio_n05_000 |
371.4 |
3.123 |
ma10_dratio_000_005 |
374.8 |
2.188 |
ma25_dratio_000_005 |
360.46 |
6.253 |
ma50_dratio_005_007 |
354.893 |
7.92 |
ma75_dratio_007_010 |
-1.292 |
gratio_n002_n001 |
2.111 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
-48.372 |
vratio_n050_n025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.15 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.432 |
貸借 |
-1.959 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.783 |
mrstrength_n002_n001 |
384.4 |
0.676 |
ma5_dratio_000_005 |
367.7 |
5.249 |
ma10_dratio_005_007 |
372.88 |
3.787 |
ma25_dratio_000_005 |
359.26 |
7.721 |
ma50_dratio_007_010 |
354.773 |
9.084 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.88 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
64.993 |
vratio_0050_0075 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.15 |
mratio_0005_0010 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.294 |
貸借 |
2.107 |
rstrength_0002_0005 |
cont_06 |
-1.242 |
3.055 |
mrstrength_0002_0005 |
382.2 |
2.826 |
ma5_dratio_000_005 |
367.1 |
7.055 |
ma10_dratio_007_010 |
370.64 |
6.033 |
ma25_dratio_005_007 |
358 |
9.777 |
ma50_dratio_007_010 |
354.547 |
10.846 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.688 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
1.847 |
atratio_0001_0002 |
35.795 |
vratio_0025_0050 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.15 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.706 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_05 |
-0.269 |
2.116 |
mrstrength_0002_0005 |
377.2 |
2.333 |
ma5_dratio_000_005 |
365.1 |
5.724 |
ma10_dratio_005_007 |
368.04 |
4.88 |
ma25_dratio_000_005 |
356.72 |
8.208 |
ma50_dratio_007_010 |
354.24 |
8.966 |
ma75_dratio_007_010 |
-0.264 |
gratio_n0.5_0000 |
2.653 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-29.314 |
vratio_n050_n025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
14.47 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.382 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_04 |
0.245 |
0.286 |
mrstrength_00.2_00.5 |
366.2 |
3.495 |
ma5_dratio_000_005 |
363.4 |
4.293 |
ma10_dratio_000_005 |
365.6 |
3.665 |
ma25_dratio_000_005 |
355.66 |
6.562 |
ma50_dratio_005_007 |
353.947 |
7.078 |
ma75_dratio_007_010 |
-0.796 |
gratio_n001_n0.5 |
2.965 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-26.438 |
vratio_n050_n025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
14.47 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.567 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.203 |
mrstrength_00.2_00.5 |
357.2 |
5.543 |
ma5_dratio_005_007 |
362.6 |
3.971 |
ma10_dratio_000_005 |
363.8 |
3.628 |
ma25_dratio_000_005 |
354.76 |
6.269 |
ma50_dratio_005_007 |
353.6 |
6.618 |
ma75_dratio_005_007 |
0.532 |
gratio_00.5_0001 |
3.784 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
-61.177 |
vratio_n075_n050 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
14.47 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.181 |
貸借 |
1.993 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
2.965 |
mrstrength_0002_0005 |
351 |
7.123 |
ma5_dratio_007_010 |
362.8 |
3.638 |
ma10_dratio_000_005 |
362.24 |
3.799 |
ma25_dratio_000_005 |
353.9 |
6.245 |
ma50_dratio_005_007 |
353.347 |
6.411 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.815 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
11.178 |
atratio_0010_0015 |
114.102 |
vratio_0100_0200 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
14.47 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
2.467 |
貸借 |
8.711 |
rstrength_0005_0010 |
cont_none |
1.278 |
9.9 |
mrstrength_0005_0010 |
352 |
4.545 |
ma5_dratio_000_005 |
363.3 |
1.294 |
ma10_dratio_000_005 |
360.96 |
1.95 |
ma25_dratio_000_005 |
353.12 |
4.214 |
ma50_dratio_000_005 |
353.093 |
4.222 |
ma75_dratio_000_005 |
6.647 |
gratio_0005_0010 |
9.565 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-34.227 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
14.47 |
mratio_0010_0020 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.603 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-1.317 |
mrstrength_n002_n001 |
353 |
-6.232 |
ma5_dratio_n07_n05 |
364.8 |
-9.265 |
ma10_dratio_n10_n07 |
360.44 |
-8.168 |
ma25_dratio_n10_n07 |
352.36 |
-6.062 |
ma50_dratio_n07_n05 |
353.04 |
-6.243 |
ma75_dratio_n07_n05 |
0.299 |
gratio_0000_00.5 |
5.296 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-3.468 |
atratio_n005_n003 |
-22.932 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.17 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.606 |
貸借 |
-4.074 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-3.504 |
mrstrength_n005_n002 |
360.6 |
-7.377 |
ma5_dratio_n10_n07 |
371.5 |
-10.094 |
ma10_dratio_n15_n10 |
361.48 |
-7.602 |
ma25_dratio_n10_n07 |
352.54 |
-5.259 |
ma50_dratio_n07_n05 |
353.533 |
-5.525 |
ma75_dratio_n07_n05 |
-1.445 |
gratio_n002_n001 |
5.183 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-9.186 |
atratio_n010_n005 |
491.36 |
vratio_0300_0500 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.17 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-2.919 |
貸借 |
-6.267 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-8.471 |
mrstrength_n010_n005 |
368 |
-5.978 |
ma5_dratio_n07_n05 |
378.4 |
-8.562 |
ma10_dratio_n10_n07 |
362.4 |
-4.525 |
ma25_dratio_n05_000 |
352.68 |
-1.894 |
ma50_dratio_n05_000 |
353.933 |
-2.241 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
14.826 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
2.145 |
atratio_0002_0003 |
-1.533 |
vratio_n025_0000 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.17 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
4.333 |
貸借 |
-2.188 |
rstrength_n005_n002 |
cont_02 |
0.605 |
1.54 |
mrstrength_0001_0002 |
374.6 |
1.708 |
ma5_dratio_000_005 |
382.1 |
-0.288 |
ma10_dratio_n05_000 |
362.72 |
5.04 |
ma25_dratio_005_007 |
352.64 |
8.042 |
ma50_dratio_007_010 |
354.12 |
7.591 |
ma75_dratio_007_010 |
1.072 |
gratio_0001_0002 |
2.4 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-3.924 |
vratio_n025_0000 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.17 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.22 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.999 |
mrstrength_00.7_0001 |
374.6 |
-0.427 |
ma5_dratio_n05_000 |
381.4 |
-2.202 |
ma10_dratio_n05_000 |
361.44 |
3.198 |
ma25_dratio_000_005 |
351.8 |
6.026 |
ma50_dratio_005_007 |
353.867 |
5.407 |
ma75_dratio_005_007 |
1.355 |
gratio_0001_0002 |
1.609 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-1.699 |
vratio_n025_0000 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.17 |
mratio_0010_0020 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.24 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_n6 |
0.722 |
-1.261 |
mrstrength_n002_n001 |
376.6 |
-2.018 |
ma5_dratio_n05_000 |
381.6 |
-3.302 |
ma10_dratio_n05_000 |
360.36 |
2.398 |
ma25_dratio_000_005 |
351.06 |
5.11 |
ma50_dratio_005_007 |
353.827 |
4.288 |
ma75_dratio_000_005 |
1.887 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-2.111 |
atratio_n003_n002 |
-5.013 |
vratio_n025_0000 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.74 |
mratio_0005_0010 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-2.505 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_n5 |
-2.659 |
0.548 |
mrstrength_00.5_00.7 |
382.4 |
-2.981 |
ma5_dratio_n05_000 |
381.7 |
-2.803 |
ma10_dratio_n05_000 |
359.44 |
3.216 |
ma25_dratio_000_005 |
350.52 |
5.843 |
ma50_dratio_005_007 |
353.8 |
4.862 |
ma75_dratio_000_005 |
-1.583 |
gratio_n002_n001 |
2.186 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-2.84 |
vratio_n025_0000 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.74 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.75 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_n4 |
0.148 |
-0.673 |
mrstrength_n001_n0.5 |
388.8 |
-2.521 |
ma5_dratio_n05_000 |
381.6 |
-0.681 |
ma10_dratio_n05_000 |
358.48 |
5.724 |
ma25_dratio_005_007 |
349.86 |
8.329 |
ma50_dratio_007_010 |
353.707 |
7.151 |
ma75_dratio_007_010 |
0.525 |
gratio_00.5_0001 |
2.406 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-33.427 |
vratio_n050_n025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.74 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.445 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_n3 |
0.252 |
-0.774 |
mrstrength_n001_n0.5 |
389.6 |
-2.207 |
ma5_dratio_n05_000 |
377.2 |
1.007 |
ma10_dratio_000_005 |
357.2 |
6.663 |
ma25_dratio_005_007 |
349.06 |
9.15 |
ma50_dratio_007_010 |
353.547 |
7.765 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-3.769 |
atratio_n005_n003 |
13.026 |
vratio_0000_0025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.74 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.653 |
貸借 |
-3.116 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-4.789 |
mrstrength_n005_n002 |
388.2 |
-1.34 |
ma5_dratio_n05_000 |
372.2 |
2.902 |
ma10_dratio_000_005 |
356.04 |
7.572 |
ma25_dratio_007_010 |
348.3 |
9.963 |
ma50_dratio_007_010 |
353.427 |
8.367 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.724 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
-58.613 |
vratio_n075_n050 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
50.09 |
mratio_0050_0100 |
364億円 |
364 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.355 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.146 |
mrstrength_0000_00.2 |
386.6 |
2.949 |
ma5_dratio_000_005 |
366.7 |
8.536 |
ma10_dratio_007_010 |
355.12 |
12.075 |
ma25_dratio_010_015 |
347.6 |
14.499 |
ma50_dratio_010_015 |
353.387 |
12.624 |
ma75_dratio_010_015 |
-0.744 |
gratio_n001_n0.5 |
1.763 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
5.222 |
atratio_0005_0010 |
60.713 |
vratio_0050_0075 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
50.09 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.387 |
貸借 |
3.835 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
6.139 |
mrstrength_0005_0010 |
381 |
5.774 |
ma5_dratio_005_007 |
359.4 |
12.131 |
ma10_dratio_010_015 |
353.6 |
13.971 |
ma25_dratio_010_015 |
346.58 |
16.279 |
ma50_dratio_015_020 |
353.093 |
14.134 |
ma75_dratio_010_015 |
2.089 |
gratio_0002_0003 |
5.371 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
2.406 |
atratio_0002_0003 |
131.113 |
vratio_0100_0200 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
50.09 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.073 |
貸借 |
2.479 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.473 |
mrstrength_0002_0005 |
374.4 |
2.297 |
ma5_dratio_000_005 |
352.5 |
8.652 |
ma10_dratio_007_010 |
351.88 |
8.844 |
ma25_dratio_007_010 |
345.5 |
10.854 |
ma50_dratio_010_015 |
352.787 |
8.564 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.121 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-6.061 |
vratio_n025_0000 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
50.09 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.245 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.056 |
mrstrength_n002_n001 |
364.8 |
2.522 |
ma5_dratio_000_005 |
348 |
7.471 |
ma10_dratio_007_010 |
350.64 |
6.662 |
ma25_dratio_005_007 |
345.14 |
8.362 |
ma50_dratio_007_010 |
352.72 |
6.033 |
ma75_dratio_005_007 |
0.267 |
gratio_0000_00.5 |
2.989 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-61.421 |
vratio_n075_n050 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
50.09 |
mratio_0050_0100 |
343億円 |
343 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.077 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_06 |
1.584 |
-0.233 |
mrstrength_n0.5_n0.2 |
356.2 |
5.278 |
ma5_dratio_005_007 |
345 |
8.696 |
ma10_dratio_007_010 |
349.8 |
7.204 |
ma25_dratio_007_010 |
345.14 |
8.652 |
ma50_dratio_007_010 |
352.827 |
6.284 |
ma75_dratio_005_007 |
0.27 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.089 |
vratio_n050_n025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
36.65 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.322 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_05 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
346.8 |
6.69 |
ma5_dratio_005_007 |
343 |
7.872 |
ma10_dratio_007_010 |
348.84 |
6.066 |
ma25_dratio_005_007 |
345.04 |
7.234 |
ma50_dratio_007_010 |
352.8 |
4.875 |
ma75_dratio_000_005 |
1.351 |
gratio_0001_0002 |
5.234 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
10.448 |
atratio_0010_0015 |
382.557 |
vratio_0300_0500 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
36.65 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.354 |
貸借 |
9.094 |
rstrength_0005_0010 |
cont_04 |
1.173 |
9.275 |
mrstrength_0005_0010 |
337.8 |
9.532 |
ma5_dratio_007_010 |
341.7 |
8.282 |
ma10_dratio_007_010 |
347.76 |
6.395 |
ma25_dratio_005_007 |
344.96 |
7.259 |
ma50_dratio_007_010 |
352.947 |
4.832 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
12.275 |
volaratio_010_015 |
| 2025-01-17 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-11.089 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
36.65 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.849 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
1.522 |
mrstrength_0001_0002 |
330.6 |
1.331 |
ma5_dratio_000_005 |
340.4 |
-1.586 |
ma10_dratio_n05_000 |
346.12 |
-3.213 |
ma25_dratio_n05_000 |
344.94 |
-2.882 |
ma50_dratio_n05_000 |
353.027 |
-5.106 |
ma75_dratio_n07_n05 |
-0.604 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-8.947 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
36.65 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.409 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.582 |
mrstrength_00.5_00.7 |
331.2 |
-0.06 |
ma5_dratio_n05_000 |
342.3 |
-3.301 |
ma10_dratio_n05_000 |
345.64 |
-4.236 |
ma25_dratio_n05_000 |
345.72 |
-4.258 |
ma50_dratio_n05_000 |
353.44 |
-6.349 |
ma75_dratio_n07_n05 |
1.22 |
gratio_0001_0002 |
1.216 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-36.408 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
21.71 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
0.019 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1 |
mrstrength_0001_0002 |
333.8 |
-1.738 |
ma5_dratio_n05_000 |
344.1 |
-4.679 |
ma10_dratio_n05_000 |
345.36 |
-5.027 |
ma25_dratio_n07_n05 |
346.5 |
-5.339 |
ma50_dratio_n07_n05 |
353.827 |
-7.299 |
ma75_dratio_n10_n07 |
1.846 |
gratio_0001_0002 |
2.16 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-2.695 |
atratio_n003_n002 |
57.952 |
vratio_0050_0075 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
21.71 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.436 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_n5 |
-1.827 |
-0.868 |
mrstrength_n001_n0.5 |
339.2 |
-4.186 |
ma5_dratio_n05_000 |
345.9 |
-6.042 |
ma10_dratio_n07_n05 |
345.4 |
-5.906 |
ma25_dratio_n07_n05 |
347.34 |
-6.432 |
ma50_dratio_n07_n05 |
354.28 |
-8.265 |
ma75_dratio_n10_n07 |
-0.599 |
gratio_n001_n0.5 |
3.086 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
-32.047 |
vratio_n050_n025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
21.71 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.993 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n4 |
-1.047 |
-0.136 |
mrstrength_n0.2_0000 |
345.6 |
-3.356 |
ma5_dratio_n05_000 |
348 |
-4.023 |
ma10_dratio_n05_000 |
345.72 |
-3.39 |
ma25_dratio_n05_000 |
348.12 |
-4.056 |
ma50_dratio_n05_000 |
354.68 |
-5.831 |
ma75_dratio_n07_n05 |
-0.592 |
gratio_n001_n0.5 |
1.807 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
40.711 |
vratio_0025_0050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
21.71 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-1.119 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.804 |
mrstrength_n001_n0.5 |
350.2 |
-3.484 |
ma5_dratio_n05_000 |
349.3 |
-3.235 |
ma10_dratio_n05_000 |
345.72 |
-2.233 |
ma25_dratio_n05_000 |
348.5 |
-3.013 |
ma50_dratio_n05_000 |
354.88 |
-4.757 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
3.284 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-3.099 |
atratio_n005_n003 |
-3.12 |
vratio_n025_0000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
21.71 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.029 |
貸借 |
-3.07 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-2.844 |
mrstrength_n005_n002 |
353.4 |
-2.66 |
ma5_dratio_n05_000 |
350.2 |
-1.77 |
ma10_dratio_n05_000 |
345.56 |
-0.451 |
ma25_dratio_n05_000 |
348.9 |
-1.404 |
ma50_dratio_n05_000 |
354.907 |
-3.073 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
3.488 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
5.046 |
vratio_0000_0025 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
21.71 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
1.303 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.535 |
mrstrength_n005_n002 |
354.4 |
0.169 |
ma5_dratio_000_005 |
351 |
1.14 |
ma10_dratio_000_005 |
345.28 |
2.815 |
ma25_dratio_000_005 |
349.16 |
1.673 |
ma50_dratio_000_005 |
354.88 |
0.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5202 rela |
日本板硝子 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.489 |
vratio_n025_0000 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
19.76 |
mratio_0010_0020 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
5201;5232;5214 |
ＡＧＣ;住友大阪;日電硝 |
-0.125 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_05 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
352.6 |
1.248 |
ma5_dratio_000_005 |
351.5 |
1.565 |
ma10_dratio_000_005 |
344.28 |
3.695 |
ma25_dratio_000_005 |
349.34 |
2.193 |
ma50_dratio_000_005 |
354.653 |
0.662 |
ma75_dratio_000_005 |
0.84 |
gratio_00.5_0001 |
2.557 |
volaratio_2.5_003 |