Home
rdate:2025-07-14
[銘柄コード] 5202
[銘柄名] 日本板硝子
[銘柄名en] Nippon Sheet Glass Company,Limited
[銘柄概要] 英ピルキントン買収で板ガラス世界トップクラス。建築、自動車用の2本柱。住友系。
[URL] https://www.nsg.co.jp/
[比較銘柄] 5201(ＡＧＣ) 5232(住友大阪) 5214(日電硝)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 457億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_太陽熱発電 16:44 17 0.829 13.615 1.336 0.451 0.066 0.472
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [907]
07-11 r5_per_500_p00 [901]
07-10 r5_per_500_p00 [899]
07-09 r5_per_500_p00 [892]
07-08 r5_per_500_p00 [889]
07-07 r5_per_500_p00 [874]
07-04 r5_per_500_p00 [843]
07-03 r5_per_500_p00 [847]
07-02 r5_per_500_p00 [814]
07-01 r5_per_500_p00 [825]
06-30 r5_per_500_p00 [821]
06-27 r5_per_500_p00 [818]
06-26 r5_per_500_p00 [763]
06-25 r5_per_500_p00 [756]
06-24 r5_per_500_p00 [749]
06-23 r5_per_500_p00 [712]
06-20 r5_per_500_p00 [709]
06-19 r5_per_500_p00 [727]
06-18 r5_per_500_p00 [729]
06-17 r5_per_500_p00 [727]
06-16 r5_per_500_p00 [727]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.95]
07-11 r8_mratio_0005_0010 [8.95]
07-10 r8_mratio_0005_0010 [8.95]
07-09 r8_mratio_0005_0010 [8.95]
07-08 r8_mratio_0010_0020 [10.04]
07-07 r8_mratio_0010_0020 [10.04]
07-04 r8_mratio_0010_0020 [10.04]
07-03 r8_mratio_0010_0020 [10.04]
07-02 r8_mratio_0010_0020 [10.04]
07-01 r8_mratio_0010_0020 [17.72]
06-30 r8_mratio_0010_0020 [17.72]
06-27 r8_mratio_0010_0020 [17.72]
06-26 r8_mratio_0010_0020 [17.72]
06-25 r8_mratio_0010_0020 [17.72]
06-24 r8_mratio_0010_0020 [14.5]
06-23 r8_mratio_0010_0020 [14.5]
06-20 r8_mratio_0010_0020 [14.5]
06-19 r8_mratio_0010_0020 [14.5]
06-18 r8_mratio_0010_0020 [14.5]
06-17 r8_mratio_0010_0020 [12.04]
06-16 r8_mratio_0010_0020 [12.04]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.063]
07-11 r11_rstrength_n0.2_0000 [-0.118]
07-10 r11_rstrength_00.7_0001 [0.707]
07-09 r11_rstrength_n001_n0.5 [-0.785]
07-08 r11_rstrength_n0.5_n0.2 [-0.374]
07-07 r11_rstrength_0002_0005 [4.552]
07-04 r11_rstrength_00.2_00.5 [0.314]
07-03 r11_rstrength_0002_0005 [3.605]
07-02 r11_rstrength_n005_n002 [-2.255]
07-01 r11_rstrength_0001_0002 [1.099]
06-30 r11_rstrength_0000_00.2 [0.179]
06-27 r11_rstrength_0005_0010 [7.579]
06-26 r11_rstrength_00.2_00.5 [0.353]
06-25 r11_rstrength_00.7_0001 [0.979]
06-24 r11_rstrength_0005_0010 [5.395]
06-23 r11_rstrength_00.7_0001 [0.926]
06-20 r11_rstrength_n002_n001 [-1.768]
06-19 r11_rstrength_00.2_00.5 [0.209]
06-18 r11_rstrength_0000_00.2 [0.044]
06-17 r11_rstrength_n002_n001 [-1.153]
06-16 r11_rstrength_00.7_0001 [0.942]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.605]
07-11 r14_atratio_0000_00.5 [0.202]
07-10 r14_atratio_00.5_0001 [0.815]
07-09 r14_atratio_0000_00.5 [0.409]
07-08 r14_atratio_0001_0002 [1.663]
07-07 r14_atratio_0003_0005 [3.664]
07-04 r14_atratio_n0.5_0000 [-0.429]
07-03 r14_atratio_0003_0005 [4.018]
07-02 r14_atratio_n002_n001 [-1.322]
07-01 r14_atratio_0000_00.5 [0.442]
06-30 r14_atratio_0000_00.5 [0.444]
06-27 r14_atratio_0005_0010 [7.143]
06-26 r14_atratio_00.5_0001 [0.962]
06-25 r14_atratio_00.5_0001 [0.971]
06-24 r14_atratio_0005_0010 [5.102]
06-23 r14_atratio_00.5_0001 [0.513]
06-20 r14_atratio_n003_n002 [-2.5]
06-19 r14_atratio_n0.5_0000 [-0.249]
06-18 r14_atratio_0000_00.5 [0.25]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [36.451]
07-11 r15_vratio_n050_n025 [-48.76]
07-10 r15_vratio_n025_0000 [-13.777]
07-09 r15_vratio_0075_0100 [90.005]
07-08 r15_vratio_n075_n050 [-67.232]
07-07 r15_vratio_0100_0200 [184.824]
07-04 r15_vratio_n025_0000 [-20.309]
07-03 r15_vratio_0100_0200 [123.085]
07-02 r15_vratio_n050_n025 [-25.233]
07-01 r15_vratio_n075_n050 [-50.871]
06-30 r15_vratio_n050_n025 [-46.171]
06-27 r15_vratio_0200_0300 [297.054]
06-26 r15_vratio_n025_0000 [-8.968]
06-25 r15_vratio_n075_n050 [-60.023]
06-24 r15_vratio_0300_0500 [431.141]
06-23 r15_vratio_n050_n025 [-31.189]
06-20 r15_vratio_0050_0075 [52.952]
06-19 r15_vratio_n050_n025 [-27.844]
06-18 r15_vratio_0100_0200 [140.369]
06-17 r15_vratio_n050_n025 [-32.691]
06-16 r15_vratio_n075_n050 [-56.245]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.012]
07-11 r16_ma5_dratio_000_005 [1.142]
07-10 r16_ma5_dratio_000_005 [2.273]
07-09 r16_ma5_dratio_000_005 [2.677]
07-08 r16_ma5_dratio_000_005 [4.131]
07-07 r16_ma5_dratio_000_005 [3.978]
07-04 r16_ma5_dratio_000_005 [1.576]
07-03 r16_ma5_dratio_000_005 [2.643]
07-02 r16_ma5_dratio_000_005 [0.719]
07-01 r16_ma5_dratio_000_005 [3.558]
06-30 r16_ma5_dratio_005_007 [5.116]
06-27 r16_ma5_dratio_007_010 [7.656]
06-26 r16_ma5_dratio_000_005 [3.448]
06-25 r16_ma5_dratio_000_005 [3.483]
06-24 r16_ma5_dratio_000_005 [3.258]
06-23 r16_ma5_dratio_n05_000 [-1.16]
06-20 r16_ma5_dratio_n05_000 [-2.059]
06-19 r16_ma5_dratio_n05_000 [-0.05]
06-18 r16_ma5_dratio_n05_000 [-0.447]
06-17 r16_ma5_dratio_n05_000 [-1.283]
06-16 r16_ma5_dratio_n05_000 [-1.816]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.328]
07-11 r17_ma10_dratio_000_005 [4.73]
07-10 r17_ma10_dratio_005_007 [5.544]
07-09 r17_ma10_dratio_005_007 [6.392]
07-08 r17_ma10_dratio_007_010 [7.709]
07-07 r17_ma10_dratio_007_010 [7.775]
07-04 r17_ma10_dratio_005_007 [6.081]
07-03 r17_ma10_dratio_007_010 [8.372]
07-02 r17_ma10_dratio_005_007 [5.81]
07-01 r17_ma10_dratio_007_010 [8.431]
06-30 r17_ma10_dratio_007_010 [9.364]
06-27 r17_ma10_dratio_010_015 [10.267]
06-26 r17_ma10_dratio_000_005 [4.193]
06-25 r17_ma10_dratio_000_005 [3.38]
06-24 r17_ma10_dratio_000_005 [2.462]
06-23 r17_ma10_dratio_n05_000 [-2.488]
06-20 r17_ma10_dratio_n05_000 [-3.418]
06-19 r17_ma10_dratio_n05_000 [-1.405]
06-18 r17_ma10_dratio_n05_000 [-1.595]
06-17 r17_ma10_dratio_n05_000 [-2.344]
06-16 r17_ma10_dratio_n05_000 [-3.054]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.896]
07-11 r18_ma25_dratio_010_015 [14.138]
07-10 r18_ma25_dratio_010_015 [14.828]
07-09 r18_ma25_dratio_010_015 [14.72]
07-08 r18_ma25_dratio_010_015 [14.994]
07-07 r18_ma25_dratio_010_015 [13.744]
07-04 r18_ma25_dratio_010_015 [10.245]
07-03 r18_ma25_dratio_010_015 [11.016]
07-02 r18_ma25_dratio_007_010 [7.054]
07-01 r18_ma25_dratio_007_010 [8.758]
06-30 r18_ma25_dratio_007_010 [8.685]
06-27 r18_ma25_dratio_007_010 [8.622]
06-26 r18_ma25_dratio_000_005 [1.754]
06-25 r18_ma25_dratio_000_005 [0.883]
06-24 r18_ma25_dratio_n05_000 [-0.078]
06-23 r18_ma25_dratio_n07_n05 [-5.103]
06-20 r18_ma25_dratio_n07_n05 [-6.078]
06-19 r18_ma25_dratio_n05_000 [-4.003]
06-18 r18_ma25_dratio_n05_000 [-4.003]
06-17 r18_ma25_dratio_n05_000 [-4.489]
06-16 r18_ma25_dratio_n05_000 [-4.607]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.474]
07-11 r19_ma50_dratio_015_020 [16.279]
07-10 r19_ma50_dratio_015_020 [16.525]
07-09 r19_ma50_dratio_015_020 [16.032]
07-08 r19_ma50_dratio_015_020 [16.086]
07-07 r19_ma50_dratio_010_015 [14.699]
07-04 r19_ma50_dratio_010_015 [11.079]
07-03 r19_ma50_dratio_010_015 [12.062]
07-02 r19_ma50_dratio_007_010 [8.207]
07-01 r19_ma50_dratio_010_015 [10.029]
06-30 r19_ma50_dratio_010_015 [10.04]
06-27 r19_ma50_dratio_010_015 [10.057]
06-26 r19_ma50_dratio_000_005 [3.164]
06-25 r19_ma50_dratio_000_005 [2.498]
06-24 r19_ma50_dratio_000_005 [1.814]
06-23 r19_ma50_dratio_n05_000 [-2.869]
06-20 r19_ma50_dratio_n05_000 [-3.038]
06-19 r19_ma50_dratio_n05_000 [-0.339]
06-18 r19_ma50_dratio_000_005 [0.305]
06-17 r19_ma50_dratio_000_005 [0.286]
06-16 r19_ma50_dratio_000_005 [0.412]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.399]
07-11 r20_ma75_dratio_020_030 [20.968]
07-10 r20_ma75_dratio_020_030 [21.019]
07-09 r20_ma75_dratio_020_030 [20.355]
07-08 r20_ma75_dratio_020_030 [20.132]
07-07 r20_ma75_dratio_015_020 [18.391]
07-04 r20_ma75_dratio_010_015 [14.368]
07-03 r20_ma75_dratio_010_015 [14.971]
07-02 r20_ma75_dratio_010_015 [10.657]
07-01 r20_ma75_dratio_010_015 [12.165]
06-30 r20_ma75_dratio_010_015 [11.708]
06-27 r20_ma75_dratio_010_015 [11.243]
06-26 r20_ma75_dratio_000_005 [3.765]
06-25 r20_ma75_dratio_000_005 [2.692]
06-24 r20_ma75_dratio_000_005 [1.608]
06-23 r20_ma75_dratio_n05_000 [-3.289]
06-20 r20_ma75_dratio_n05_000 [-3.783]
06-19 r20_ma75_dratio_n05_000 [-1.322]
06-18 r20_ma75_dratio_n05_000 [-1.059]
06-17 r20_ma75_dratio_n05_000 [-1.325]
06-16 r20_ma75_dratio_n05_000 [-1.329]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.883]
07-11 r21_mrstrength_00.2_00.5 [0.395]
07-10 r21_mrstrength_0001_0002 [1.254]
07-09 r21_mrstrength_0000_00.2 [0.075]
07-08 r21_mrstrength_0001_0002 [1.408]
07-07 r21_mrstrength_0002_0005 [4.225]
07-04 r21_mrstrength_n0.5_n0.2 [-0.492]
07-03 r21_mrstrength_0002_0005 [3.959]
07-02 r21_mrstrength_n001_n0.5 [-0.762]
07-01 r21_mrstrength_0001_0002 [1.68]
06-30 r21_mrstrength_n0.5_n0.2 [-0.394]
06-27 r21_mrstrength_0005_0010 [5.713]
06-26 r21_mrstrength_n001_n0.5 [-0.688]
06-25 r21_mrstrength_00.5_00.7 [0.58]
06-24 r21_mrstrength_0002_0005 [3.964]
06-23 r21_mrstrength_00.5_00.7 [0.641]
06-20 r21_mrstrength_n005_n002 [-2.279]
06-19 r21_mrstrength_00.7_0001 [0.771]
06-18 r21_mrstrength_n001_n0.5 [-0.654]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.605]
07-11 r23_gratio_00.5_0001 [0.606]
07-10 r23_gratio_0001_0002 [1.629]
07-09 r23_gratio_0000_00.5 [0.204]
07-08 r23_gratio_0001_0002 [1.04]
07-07 r23_gratio_0003_0005 [3.448]
07-04 r23_gratio_0000_00.5 [0.215]
07-03 r23_gratio_0000_00.5 [0.223]
07-02 r23_gratio_n001_n0.5 [-0.881]
07-01 r23_gratio_n0.5_0000 [-0.442]
06-30 r23_gratio_0001_0002 [1.778]
06-27 r23_gratio_0001_0002 [1.905]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.971]
06-24 r23_gratio_0003_0005 [3.316]
06-23 r23_gratio_0000_00.5 [0.256]
06-20 r23_gratio_n0.5_0000 [-0.5]
06-19 r23_gratio_n0.5_0000 [-0.249]
06-18 r23_gratio_n0.5_0000 [-0.5]
06-17 r23_gratio_00.5_0001 [0.5]
06-16 r23_gratio_0001_0002 [1.25]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.863]
07-11 r24_volaratio_2.5_003 [2.881]
07-10 r24_volaratio_004_005 [4.979]
07-09 r24_volaratio_004_005 [4.928]
07-08 r24_volaratio_1.5_002 [1.867]
07-07 r24_volaratio_004_005 [4.852]
07-04 r24_volaratio_003_004 [3.063]
07-03 r24_volaratio_005_007 [5.393]
07-02 r24_volaratio_1.5_002 [1.58]
07-01 r24_volaratio_003_004 [3.153]
06-30 r24_volaratio_004_005 [4.656]
06-27 r24_volaratio_007_010 [7.329]
06-26 r24_volaratio_2.5_003 [2.657]
06-25 r24_volaratio_003_004 [3.163]
06-24 r24_volaratio_004_005 [4.938]
06-23 r24_volaratio_002_2.5 [2.062]
06-20 r24_volaratio_002_2.5 [2.308]
06-19 r24_volaratio_002_2.5 [2.278]
06-18 r24_volaratio_1.5_002 [1.508]
06-17 r24_volaratio_001_1.5 [1.256]
06-16 r24_volaratio_002_2.5 [2]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5202 etc relac 503 489 499 499 1342000 3 0.605 36.451 -0.278
2025-07-11 15:30 5202 etc relac 500 486 498 496 983500 1 0.202 -48.76 -0.193
2025-07-10 15:30 5202 etc relac 506 482 499 495 1919400 4 0.815 -13.777 -0.439
2025-07-09 15:30 5202 etc relac 511 487 490 491 2226100 2 0.409 90.005 0.334
2025-07-08 15:30 5202 etc relac 491 482 486 489 1171600 8 1.663 -67.232 0.255
2025-07-07 15:30 5202 etc relac 497 474 480 481 3575400 17 3.664 184.824 -0.561
2025-07-04 15:30 5202 etc relac 471 457 467 464 1255300 -2 -0.429 -20.309 0.063
2025-07-03 15:30 5202 etc relac 469 445 449 466 1575200 18 4.018 123.085 0.059
2025-07-02 15:30 5202 etc relac 450 443 450 448 706100 -6 -1.322 -25.233 -0.56
2025-07-01 15:30 5202 etc relac 458 444 450 454 944400 2 0.442 -50.871 -1.238
2025-06-30 15:30 5202 etc relac 472 451 458 452 1922300 2 0.444 -46.171 0.838
2025-06-27 15:30 5202 etc relac 454 423 428 450 3571100 30 7.143 297.054 1.43
2025-06-26 15:30 5202 etc relac 425 414 416 420 899400 4 0.962 -8.968 1.65
2025-06-25 15:30 5202 etc relac 424 411 416 416 988000 4 0.971 -60.023 0.391
2025-06-24 15:30 5202 etc relac 425 405 405 412 2471400 20 5.102 431.141 1.138
2025-06-23 15:30 5202 etc relac 396 388 391 392 465300 2 0.513 -31.189 -0.128
2025-06-20 15:30 5202 etc relac 399 390 398 390 676200 -10 -2.5 52.952 -0.221
2025-06-19 15:30 5202 etc relac 404 395 400 400 442100 -1 -0.249 -27.844 -1.02
2025-06-18 15:30 5202 etc relac 404 398 398 401 612700 1 0.25 140.369 0.904
2025-06-17 15:30 5202 etc relac 403 398 402 400 254900 0 0 -32.691 0.588
2025-06-16 15:30 5202 etc relac 408 400 405 400 378700 0 0 -56.245 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数5202 (24.75%:24.75%)
(3%:3%) 日経平均 0.751
(4.44%:4.44%) r2_自動車部材・部品 0.944