Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
36.216 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
13.2 |
mratio_0010_0020 |
4,410億円 |
4410 |
mvalue_01000_05000 |
2025-08-07 |
|
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.238 |
gratio_n0.5_0000 |
0.835 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-8.643 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
8.83 |
mratio_0005_0010 |
4,419億円 |
4419 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.475 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.487 |
mrstrength_00.2_00.5 |
1670.1 |
0.593 |
ma5_dratio_000_005 |
1669.2 |
0.647 |
ma10_dratio_000_005 |
1647.04 |
2.001 |
ma25_dratio_000_005 |
1716.41 |
-2.121 |
ma50_dratio_n05_000 |
1707.427 |
-1.606 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-17.066 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
8.83 |
mratio_0005_0010 |
4,410億円 |
4410 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.951 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.005 |
mrstrength_0001_0002 |
1662.3 |
0.854 |
ma5_dratio_000_005 |
1665.25 |
0.676 |
ma10_dratio_000_005 |
1645.68 |
1.873 |
ma25_dratio_000_005 |
1719.35 |
-2.492 |
ma50_dratio_n05_000 |
1711.5 |
-2.045 |
ma75_dratio_n05_000 |
1.112 |
gratio_0001_0002 |
1.049 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-30.209 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
8.83 |
mratio_0005_0010 |
4,374億円 |
4374 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.683 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.248 |
mrstrength_n0.5_n0.2 |
1662.8 |
0.012 |
ma5_dratio_000_005 |
1661.8 |
0.072 |
ma10_dratio_000_005 |
1644.28 |
1.138 |
ma25_dratio_000_005 |
1721.82 |
-3.416 |
ma50_dratio_n05_000 |
1715.147 |
-3.04 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
24.876 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
8.83 |
mratio_0005_0010 |
4,405億円 |
4405 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.399 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.753 |
mrstrength_00.7_0001 |
1666.6 |
0.474 |
ma5_dratio_000_005 |
1658.65 |
0.956 |
ma10_dratio_000_005 |
1643.96 |
1.858 |
ma25_dratio_000_005 |
1724.38 |
-2.893 |
ma50_dratio_n05_000 |
1719.007 |
-2.589 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
1.234 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
20.628 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
14.17 |
mratio_0010_0020 |
4,357億円 |
4357 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.081 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.69 |
mrstrength_00.5_00.7 |
1668.4 |
-0.713 |
ma5_dratio_n05_000 |
1653.85 |
0.16 |
ma10_dratio_000_005 |
1644.88 |
0.706 |
ma25_dratio_000_005 |
1726.38 |
-4.048 |
ma50_dratio_n05_000 |
1722.94 |
-3.856 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-2.263 |
atratio_n003_n002 |
-20.551 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
14.17 |
mratio_0010_0020 |
4,317億円 |
4317 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.928 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.561 |
-1.702 |
mrstrength_n002_n001 |
1668.3 |
-1.636 |
ma5_dratio_n05_000 |
1650.95 |
-0.603 |
ma10_dratio_n05_000 |
1647.32 |
-0.384 |
ma25_dratio_n05_000 |
1728.75 |
-5.076 |
ma50_dratio_n07_n05 |
1726.7 |
-4.963 |
ma75_dratio_n05_000 |
-0.953 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-22.142 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
14.17 |
mratio_0010_0020 |
4,416億円 |
4416 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.125 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.241 |
mrstrength_n0.5_n0.2 |
1668.2 |
0.647 |
ma5_dratio_000_005 |
1647.4 |
1.918 |
ma10_dratio_000_005 |
1651.08 |
1.691 |
ma25_dratio_000_005 |
1731.93 |
-3.056 |
ma50_dratio_n05_000 |
1730.38 |
-2.969 |
ma75_dratio_n05_000 |
0.178 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-46.009 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
14.17 |
mratio_0010_0020 |
4,424億円 |
4424 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.049 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.148 |
mrstrength_n0.2_0000 |
1660.8 |
1.276 |
ma5_dratio_000_005 |
1640 |
2.561 |
ma10_dratio_000_005 |
1655.94 |
1.574 |
ma25_dratio_000_005 |
1733.07 |
-2.947 |
ma50_dratio_n05_000 |
1733.327 |
-2.961 |
ma75_dratio_n05_000 |
-0.921 |
gratio_n001_n0.5 |
1.325 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
36.676 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
14.17 |
mratio_0010_0020 |
4,428億円 |
4428 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.317 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
2.221 |
mrstrength_0002_0005 |
1650.7 |
1.987 |
ma5_dratio_000_005 |
1634.45 |
3.001 |
ma10_dratio_000_005 |
1660.26 |
1.4 |
ma25_dratio_000_005 |
1733.34 |
-2.875 |
ma50_dratio_n05_000 |
1736.053 |
-3.027 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
25.047 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
14.34 |
mratio_0010_0020 |
4,356億円 |
4356 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.916 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
2.183 |
mrstrength_0002_0005 |
1639.3 |
1.019 |
ma5_dratio_000_005 |
1628.5 |
1.689 |
ma10_dratio_000_005 |
1663.92 |
-0.476 |
ma25_dratio_n05_000 |
1733.67 |
-4.48 |
ma50_dratio_n05_000 |
1738.813 |
-4.763 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-42.817 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
14.34 |
mratio_0010_0020 |
4,315億円 |
4315 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.964 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.929 |
mrstrength_n001_n0.5 |
1633.6 |
0.422 |
ma5_dratio_000_005 |
1624.45 |
0.988 |
ma10_dratio_000_005 |
1667.92 |
-1.644 |
ma25_dratio_n05_000 |
1733.85 |
-5.384 |
ma50_dratio_n07_n05 |
1741.96 |
-5.824 |
ma75_dratio_n07_n05 |
0.396 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
1.333 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
14.34 |
mratio_0010_0020 |
4,319億円 |
4319 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
2.141 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-0.786 |
mrstrength_n001_n0.5 |
1626.6 |
0.947 |
ma5_dratio_000_005 |
1621.5 |
1.264 |
ma10_dratio_000_005 |
1671.72 |
-1.778 |
ma25_dratio_n05_000 |
1733.45 |
-5.276 |
ma50_dratio_n07_n05 |
1744.753 |
-5.889 |
ma75_dratio_n07_n05 |
-0.981 |
gratio_n001_n0.5 |
2.895 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
115.176 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
14.34 |
mratio_0010_0020 |
4,292億円 |
4292 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.016 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.343 |
mrstrength_n002_n001 |
1619.2 |
0.76 |
ma5_dratio_000_005 |
1619.3 |
0.753 |
ma10_dratio_000_005 |
1676.64 |
-2.692 |
ma25_dratio_n05_000 |
1732.66 |
-5.838 |
ma50_dratio_n07_n05 |
1747.607 |
-6.644 |
ma75_dratio_n07_n05 |
-0.615 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-20.436 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
14.34 |
mratio_0010_0020 |
4,278億円 |
4278 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.985 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.452 |
mrstrength_n0.5_n0.2 |
1618.2 |
0.513 |
ma5_dratio_000_005 |
1621.5 |
0.308 |
ma10_dratio_000_005 |
1681.5 |
-3.271 |
ma25_dratio_n05_000 |
1730.57 |
-6.014 |
ma50_dratio_n07_n05 |
1750.387 |
-7.078 |
ma75_dratio_n10_n07 |
0.154 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-11.926 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
4,281億円 |
4281 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.192 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
0.232 |
mrstrength_00.2_00.5 |
1617.7 |
0.606 |
ma5_dratio_000_005 |
1627.55 |
-0.003 |
ma10_dratio_n05_000 |
1687.66 |
-3.565 |
ma25_dratio_n05_000 |
1728.6 |
-5.849 |
ma50_dratio_n07_n05 |
1752.553 |
-7.135 |
ma75_dratio_n10_n07 |
1.308 |
gratio_0001_0002 |
1.204 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
6.951 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
4,223億円 |
4223 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.704 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.159 |
mrstrength_0000_00.2 |
1615.3 |
-0.607 |
ma5_dratio_n05_000 |
1631.6 |
-1.6 |
ma10_dratio_n05_000 |
1693.28 |
-5.184 |
ma25_dratio_n07_n05 |
1727.26 |
-7.049 |
ma50_dratio_n10_n07 |
1754.6 |
-8.498 |
ma75_dratio_n10_n07 |
0.592 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
73.34 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
4,222億円 |
4222 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.817 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.101 |
mrstrength_n002_n001 |
1616.4 |
-0.705 |
ma5_dratio_n05_000 |
1635.65 |
-1.874 |
ma10_dratio_n05_000 |
1700.6 |
-5.622 |
ma25_dratio_n07_n05 |
1723.47 |
-6.874 |
ma50_dratio_n07_n05 |
1756.947 |
-8.648 |
ma75_dratio_n10_n07 |
0.031 |
gratio_0000_00.5 |
2.368 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
0.079 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
4,278億円 |
4278 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.313 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_03 |
-1.02 |
1.174 |
mrstrength_0001_0002 |
1619.4 |
0.438 |
ma5_dratio_000_005 |
1639.3 |
-0.781 |
ma10_dratio_n05_000 |
1707.32 |
-4.734 |
ma25_dratio_n05_000 |
1720.7 |
-5.475 |
ma50_dratio_n07_n05 |
1759.407 |
-7.554 |
ma75_dratio_n10_n07 |
0.062 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-11.065 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
4,272億円 |
4272 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.551 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.378 |
mrstrength_n0.5_n0.2 |
1624.8 |
-0.049 |
ma5_dratio_n05_000 |
1642.15 |
-1.105 |
ma10_dratio_n05_000 |
1718.02 |
-5.473 |
ma25_dratio_n07_n05 |
1715.57 |
-5.338 |
ma50_dratio_n07_n05 |
1760.86 |
-7.772 |
ma75_dratio_n10_n07 |
-0.65 |
gratio_n001_n0.5 |
1.184 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-9.938 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
6.96 |
mratio_0005_0010 |
4,249億円 |
4249 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.917 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.309 |
mrstrength_n0.5_n0.2 |
1637.4 |
-1.337 |
ma5_dratio_n05_000 |
1649.5 |
-2.061 |
ma10_dratio_n05_000 |
1729.48 |
-6.59 |
ma25_dratio_n07_n05 |
1712.62 |
-5.671 |
ma50_dratio_n07_n05 |
1762.567 |
-8.344 |
ma75_dratio_n10_n07 |
-0.31 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-44.997 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
6.96 |
mratio_0005_0010 |
4,238億円 |
4238 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.018 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.817 |
mrstrength_n002_n001 |
1647.9 |
-2.239 |
ma5_dratio_n05_000 |
1659.7 |
-2.934 |
ma10_dratio_n05_000 |
1742.12 |
-7.526 |
ma25_dratio_n10_n07 |
1712.42 |
-5.923 |
ma50_dratio_n07_n05 |
1764.287 |
-8.688 |
ma75_dratio_n10_n07 |
-0.617 |
gratio_n001_n0.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-2.026 |
atratio_n003_n002 |
73.604 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
6.96 |
mratio_0005_0010 |
4,261億円 |
4261 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-2.13 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-1.138 |
mrstrength_n002_n001 |
1654.9 |
-2.109 |
ma5_dratio_n05_000 |
1672.1 |
-3.116 |
ma10_dratio_n05_000 |
1753.26 |
-7.601 |
ma25_dratio_n10_n07 |
1716.72 |
-5.634 |
ma50_dratio_n07_n05 |
1766.773 |
-8.307 |
ma75_dratio_n10_n07 |
-1.058 |
gratio_n002_n001 |
2.021 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
21.521 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
6.96 |
mratio_0005_0010 |
4,349億円 |
4349 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.12 |
貸借 |
-2.106 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.34 |
mrstrength_n002_n001 |
1659.2 |
-0.344 |
ma5_dratio_n05_000 |
1690.15 |
-2.168 |
ma10_dratio_n05_000 |
1764.06 |
-6.267 |
ma25_dratio_n07_n05 |
1721.52 |
-3.951 |
ma50_dratio_n05_000 |
1768.527 |
-6.504 |
ma75_dratio_n07_n05 |
0.059 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-25.924 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
6.96 |
mratio_0005_0010 |
4,438億円 |
4438 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.513 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_03 |
0.549 |
0.59 |
mrstrength_00.5_00.7 |
1659.5 |
1.657 |
ma5_dratio_000_005 |
1703.8 |
-0.986 |
ma10_dratio_n05_000 |
1772.22 |
-4.809 |
ma25_dratio_n05_000 |
1726.11 |
-2.266 |
ma50_dratio_n05_000 |
1769.28 |
-4.65 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
29.553 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
6.96 |
mratio_0005_0010 |
4,388億円 |
4388 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.491 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
1.014 |
mrstrength_0001_0002 |
1661.6 |
0.385 |
ma5_dratio_000_005 |
1712.6 |
-2.604 |
ma10_dratio_n05_000 |
1778.38 |
-6.207 |
ma25_dratio_n07_n05 |
1731.29 |
-3.656 |
ma50_dratio_n05_000 |
1769.973 |
-5.761 |
ma75_dratio_n07_n05 |
2.066 |
gratio_0002_0003 |
1.509 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-38.634 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
4.69 |
mratio_0003_0005 |
4,330億円 |
4330 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.312 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.645 |
mrstrength_n001_n0.5 |
1671.5 |
-1.526 |
ma5_dratio_n05_000 |
1721.4 |
-4.38 |
ma10_dratio_n05_000 |
1785.78 |
-7.827 |
ma25_dratio_n10_n07 |
1737.62 |
-5.273 |
ma50_dratio_n07_n05 |
1771.18 |
-7.068 |
ma75_dratio_n10_n07 |
0.305 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-35.692 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
4.69 |
mratio_0003_0005 |
4,318億円 |
4318 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.709 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-1.314 |
mrstrength_n002_n001 |
1689.3 |
-2.83 |
ma5_dratio_n05_000 |
1730.35 |
-5.135 |
ma10_dratio_n07_n05 |
1793.02 |
-8.451 |
ma25_dratio_n10_n07 |
1744.41 |
-5.899 |
ma50_dratio_n07_n05 |
1772.633 |
-7.398 |
ma75_dratio_n10_n07 |
-0.725 |
gratio_n001_n0.5 |
1.785 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-2.504 |
atratio_n003_n002 |
22.485 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
4.69 |
mratio_0003_0005 |
4,318億円 |
4318 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.217 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-1.993 |
mrstrength_n002_n001 |
1721.1 |
-3.841 |
ma5_dratio_n05_000 |
1742.7 |
-5.032 |
ma10_dratio_n07_n05 |
1799.36 |
-8.023 |
ma25_dratio_n10_n07 |
1750.58 |
-5.46 |
ma50_dratio_n07_n05 |
1773.873 |
-6.701 |
ma75_dratio_n07_n05 |
-2.209 |
gratio_n003_n002 |
1.458 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
31.621 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
4.69 |
mratio_0003_0005 |
4,318億円 |
4318 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.174 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_n3 |
0.803 |
-1.967 |
mrstrength_n002_n001 |
1748.1 |
-2.895 |
ma5_dratio_n05_000 |
1752.5 |
-3.138 |
ma10_dratio_n05_000 |
1804.8 |
-5.945 |
ma25_dratio_n07_n05 |
1756.53 |
-3.361 |
ma50_dratio_n05_000 |
1775.007 |
-4.367 |
ma75_dratio_n05_000 |
0.029 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
-14.45 |
vratio_n025_0000 |
10 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
4.93 |
mratio_0003_0005 |
4,518億円 |
4518 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.555 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.945 |
mrstrength_n001_n0.5 |
1763.6 |
-2.614 |
ma5_dratio_n05_000 |
1760.8 |
-2.459 |
ma10_dratio_n05_000 |
1807.88 |
-4.999 |
ma25_dratio_n05_000 |
1761.97 |
-2.524 |
ma50_dratio_n05_000 |
1775.947 |
-3.291 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-3.638 |
atratio_n005_n003 |
44.426 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
4.93 |
mratio_0003_0005 |
4,564億円 |
4564 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.472 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-2.336 |
mrstrength_n005_n002 |
1771.3 |
-2.049 |
ma5_dratio_n05_000 |
1765.85 |
-1.747 |
ma10_dratio_n05_000 |
1810.18 |
-4.153 |
ma25_dratio_n05_000 |
1766.39 |
-1.777 |
ma50_dratio_n05_000 |
1777.02 |
-2.365 |
ma75_dratio_n05_000 |
-1.916 |
gratio_n002_n001 |
2.63 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
69.934 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
4.93 |
mratio_0003_0005 |
4,736億円 |
4736 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.291 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_04 |
-1.217 |
1.804 |
mrstrength_0001_0002 |
1771.4 |
1.643 |
ma5_dratio_000_005 |
1771.2 |
1.654 |
ma10_dratio_000_005 |
1812.78 |
-0.677 |
ma25_dratio_n05_000 |
1770.03 |
1.721 |
ma50_dratio_000_005 |
1777.7 |
1.283 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
-19.113 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
4.93 |
mratio_0003_0005 |
4,708億円 |
4708 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
2.034 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-1.039 |
mrstrength_n002_n001 |
1764.3 |
1.457 |
ma5_dratio_000_005 |
1768.45 |
1.219 |
ma10_dratio_000_005 |
1810.2 |
-1.116 |
ma25_dratio_n05_000 |
1772.02 |
1.015 |
ma50_dratio_000_005 |
1777.293 |
0.715 |
ma75_dratio_000_005 |
0.845 |
gratio_00.5_0001 |
0.701 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
32.63 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4.93 |
mratio_0003_0005 |
4,669億円 |
4669 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.815 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
1.087 |
mrstrength_0001_0002 |
1756.9 |
1.03 |
ma5_dratio_000_005 |
1778.85 |
-0.216 |
ma10_dratio_n05_000 |
1806.42 |
-1.739 |
ma25_dratio_n05_000 |
1773.95 |
0.059 |
ma50_dratio_000_005 |
1776.913 |
-0.108 |
ma75_dratio_n05_000 |
0.997 |
gratio_00.5_0001 |
1.047 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-37.569 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
4,619億円 |
4619 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.86 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.668 |
mrstrength_00.5_00.7 |
1758 |
-0.114 |
ma5_dratio_n05_000 |
1792.4 |
-2.031 |
ma10_dratio_n05_000 |
1803.42 |
-2.629 |
ma25_dratio_n05_000 |
1776.26 |
-1.141 |
ma50_dratio_n05_000 |
1776.707 |
-1.165 |
ma75_dratio_n05_000 |
0.029 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.671 |
atratio_n002_n001 |
18.295 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
4.46 |
mratio_0003_0005 |
4,565億円 |
4565 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.005 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.67 |
mrstrength_n005_n002 |
1760.4 |
-1.414 |
ma5_dratio_n05_000 |
1809.95 |
-4.113 |
ma10_dratio_n05_000 |
1799.78 |
-3.572 |
ma25_dratio_n05_000 |
1778.98 |
-2.444 |
ma50_dratio_n05_000 |
1776.6 |
-2.313 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
1.556 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
7.946 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
4,643億円 |
4643 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.383 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.213 |
mrstrength_00.2_00.5 |
1771 |
-0.339 |
ma5_dratio_n05_000 |
1825.35 |
-3.306 |
ma10_dratio_n05_000 |
1795.18 |
-1.681 |
ma25_dratio_n05_000 |
1781.27 |
-0.913 |
ma50_dratio_n05_000 |
1777.673 |
-0.713 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
4.576 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
4,611億円 |
4611 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.171 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.706 |
mrstrength_n001_n0.5 |
1772.6 |
-1.106 |
ma5_dratio_n05_000 |
1837.85 |
-4.617 |
ma10_dratio_n05_000 |
1788.68 |
-1.995 |
ma25_dratio_n05_000 |
1783.09 |
-1.688 |
ma50_dratio_n05_000 |
1778.3 |
-1.423 |
ma75_dratio_n05_000 |
-1.657 |
gratio_n002_n001 |
1.318 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-26.552 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4.46 |
mratio_0003_0005 |
4,683億円 |
4683 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.891 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
1.321 |
mrstrength_0001_0002 |
1800.8 |
-1.127 |
ma5_dratio_n05_000 |
1848.3 |
-3.668 |
ma10_dratio_n05_000 |
1779.64 |
0.048 |
ma25_dratio_000_005 |
1784.83 |
-0.243 |
ma50_dratio_n05_000 |
1778.86 |
0.092 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
-8.081 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
4,651億円 |
4651 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.457 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.228 |
mrstrength_n002_n001 |
1826.8 |
-3.219 |
ma5_dratio_n05_000 |
1854.35 |
-4.657 |
ma10_dratio_n05_000 |
1769.54 |
-0.087 |
ma25_dratio_n05_000 |
1785 |
-0.952 |
ma50_dratio_n05_000 |
1778.7 |
-0.602 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
2.925 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
-61.281 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
4,705億円 |
4705 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.568 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.55 |
mrstrength_0001_0002 |
1859.5 |
-3.818 |
ma5_dratio_n05_000 |
1862.85 |
-3.991 |
ma10_dratio_n05_000 |
1761.24 |
1.548 |
ma25_dratio_000_005 |
1785.26 |
0.181 |
ma50_dratio_000_005 |
1778.953 |
0.537 |
ma75_dratio_000_005 |
-0.846 |
gratio_n001_n0.5 |
2.334 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-6.389 |
atratio_n010_n005 |
117.627 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
4,664億円 |
4664 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.171 |
貸借 |
-7.56 |
rstrength_n010_n005 |
cont_n3 |
-0.005 |
-6.384 |
mrstrength_n010_n005 |
1879.7 |
-5.676 |
ma5_dratio_n07_n05 |
1866.7 |
-5.02 |
ma10_dratio_n07_n05 |
1746.34 |
1.527 |
ma25_dratio_000_005 |
1785.12 |
-0.679 |
ma50_dratio_n05_000 |
1778.693 |
-0.32 |
ma75_dratio_n05_000 |
-5.755 |
gratio_n010_n005 |
3.627 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
27.24 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
4,664億円 |
4664 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.153 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
0.113 |
mrstrength_0000_00.2 |
1903.1 |
-0.478 |
ma5_dratio_n05_000 |
1869.4 |
1.316 |
ma10_dratio_000_005 |
1734.08 |
9.222 |
ma25_dratio_007_010 |
1785.45 |
6.08 |
ma50_dratio_005_007 |
1778.88 |
6.471 |
ma75_dratio_005_007 |
-1.073 |
gratio_n002_n001 |
2.378 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-32.358 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
4,664億円 |
4664 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.449 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.943 |
mrstrength_n001_n0.5 |
1895.8 |
0.775 |
ma5_dratio_000_005 |
1859.1 |
2.765 |
ma10_dratio_000_005 |
1713.12 |
11.522 |
ma25_dratio_010_015 |
1782.28 |
7.194 |
ma50_dratio_007_010 |
1777.433 |
7.486 |
ma75_dratio_007_010 |
1.01 |
gratio_0001_0002 |
2.844 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
2.223 |
atratio_0002_0003 |
74.27 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
4,664億円 |
4664 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
2.017 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
0.791 |
mrstrength_00.7_0001 |
1881.9 |
2.636 |
ma5_dratio_000_005 |
1845.5 |
4.66 |
ma10_dratio_000_005 |
1695.76 |
13.902 |
ma25_dratio_010_015 |
1779.11 |
8.566 |
ma50_dratio_007_010 |
1775.48 |
8.787 |
ma75_dratio_007_010 |
1.799 |
gratio_0001_0002 |
2.579 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.026 |
atratio_n0.5_0000 |
28.969 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
4,664億円 |
4664 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.825 |
貸借 |
-1.851 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.402 |
mrstrength_n0.5_n0.2 |
1866.2 |
1.249 |
ma5_dratio_000_005 |
1829.85 |
3.26 |
ma10_dratio_000_005 |
1682.72 |
12.288 |
ma25_dratio_010_015 |
1775.37 |
6.429 |
ma50_dratio_005_007 |
1773.293 |
6.553 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.75 |
atratio_0001_0002 |
-12.834 |
vratio_n025_0000 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
4,970億円 |
4970 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.482 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.194 |
mrstrength_0000_00.2 |
1853.7 |
1.958 |
ma5_dratio_000_005 |
1820.9 |
3.795 |
ma10_dratio_000_005 |
1680.18 |
12.488 |
ma25_dratio_010_015 |
1773.53 |
6.567 |
ma50_dratio_005_007 |
1770.933 |
6.723 |
ma75_dratio_005_007 |
1.211 |
gratio_0001_0002 |
1.2 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-6.924 |
vratio_n025_0000 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
4,970億円 |
4970 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.15 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.491 |
mrstrength_00.2_00.5 |
1835.7 |
1.188 |
ma5_dratio_000_005 |
1805.5 |
2.88 |
ma10_dratio_000_005 |
1678.98 |
10.633 |
ma25_dratio_010_015 |
1770.76 |
4.898 |
ma50_dratio_000_005 |
1768.613 |
5.026 |
ma75_dratio_005_007 |
-0.054 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
3.333 |
vratio_0000_0025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
4,970億円 |
4970 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.502 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-0.509 |
mrstrength_n001_n0.5 |
1822.4 |
1.021 |
ma5_dratio_000_005 |
1789.3 |
2.889 |
ma10_dratio_000_005 |
1680 |
9.583 |
ma25_dratio_007_010 |
1767.81 |
4.14 |
ma50_dratio_000_005 |
1766.847 |
4.197 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
-28.953 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
4,987億円 |
4987 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.526 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_04 |
1.038 |
0.385 |
mrstrength_00.2_00.5 |
1809.1 |
2.427 |
ma5_dratio_000_005 |
1775.2 |
4.383 |
ma10_dratio_000_005 |
1684.2 |
10.023 |
ma25_dratio_010_015 |
1765.77 |
4.94 |
ma50_dratio_000_005 |
1765.407 |
4.962 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
-28.806 |
vratio_n050_n025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
4,960億円 |
4960 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.252 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_03 |
1.129 |
0.371 |
mrstrength_00.2_00.5 |
1793.5 |
1.868 |
ma5_dratio_000_005 |
1756.4 |
4.02 |
ma10_dratio_000_005 |
1689.46 |
8.141 |
ma25_dratio_007_010 |
1763.88 |
3.578 |
ma50_dratio_000_005 |
1763.787 |
3.584 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
2.665 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
73.881 |
vratio_0050_0075 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
3.63 |
mratio_0003_0005 |
4,972億円 |
4972 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.47 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_02 |
0.573 |
-0.07 |
mrstrength_n0.2_0000 |
1788.1 |
0.666 |
ma5_dratio_000_005 |
1735.75 |
3.702 |
ma10_dratio_000_005 |
1695.8 |
6.145 |
ma25_dratio_005_007 |
1762.44 |
2.131 |
ma50_dratio_000_005 |
1762.86 |
2.107 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
2.089 |
volaratio_002_2.5 |
| 2025-04-28 |
10:04 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
-34.047 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
6.82 |
mratio_0005_0010 |
4,677億円 |
4677 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.995 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.554 |
mrstrength_00.5_00.7 |
1775.3 |
0.884 |
ma5_dratio_000_005 |
1716 |
4.371 |
ma10_dratio_000_005 |
1701.8 |
5.242 |
ma25_dratio_005_007 |
1761.13 |
1.696 |
ma50_dratio_000_005 |
1762.453 |
1.62 |
ma75_dratio_000_005 |
1.719 |
gratio_0001_0002 |
1.851 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
-2.317 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.82 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.73 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-1.93 |
mrstrength_n002_n001 |
1756.2 |
1.042 |
ma5_dratio_000_005 |
1689.6 |
5.025 |
ma10_dratio_005_007 |
1708.26 |
3.878 |
ma25_dratio_000_005 |
1760.11 |
0.818 |
ma50_dratio_000_005 |
1761.893 |
0.716 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-30.28 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.82 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.191 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.878 |
mrstrength_n002_n001 |
1741.3 |
1.935 |
ma5_dratio_000_005 |
1664.95 |
6.61 |
ma10_dratio_005_007 |
1716.06 |
3.435 |
ma25_dratio_000_005 |
1759.98 |
0.853 |
ma50_dratio_000_005 |
1761.593 |
0.761 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
3.687 |
atratio_0003_0005 |
16.014 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.82 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
3.016 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
1.793 |
mrstrength_0001_0002 |
1719.3 |
4.694 |
ma5_dratio_000_005 |
1643.5 |
9.522 |
ma10_dratio_007_010 |
1722.6 |
4.493 |
ma25_dratio_000_005 |
1760.44 |
2.247 |
ma50_dratio_000_005 |
1761.707 |
2.174 |
ma75_dratio_000_005 |
2.563 |
gratio_0002_0003 |
2.331 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
2.389 |
atratio_0002_0003 |
-6.597 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.82 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.576 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.562 |
mrstrength_0002_0005 |
1683.4 |
3.125 |
ma5_dratio_000_005 |
1605.1 |
8.155 |
ma10_dratio_007_010 |
1727.28 |
0.505 |
ma25_dratio_000_005 |
1760.16 |
-1.373 |
ma50_dratio_n05_000 |
1761.387 |
-1.441 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
2.861 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
59.216 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.82 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.382 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.032 |
mrstrength_0001_0002 |
1656.7 |
2.342 |
ma5_dratio_000_005 |
1578.15 |
7.436 |
ma10_dratio_007_010 |
1733.84 |
-2.211 |
ma25_dratio_n05_000 |
1760.84 |
-3.711 |
ma50_dratio_n05_000 |
1762.16 |
-3.783 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
2.102 |
atratio_0002_0003 |
-31.596 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.82 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
2.191 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_04 |
1.026 |
1.076 |
mrstrength_0001_0002 |
1623 |
4.744 |
ma5_dratio_000_005 |
1545.6 |
9.99 |
ma10_dratio_007_010 |
1741.48 |
-2.382 |
ma25_dratio_n05_000 |
1762.16 |
-3.527 |
ma50_dratio_n05_000 |
1763.36 |
-3.593 |
ma75_dratio_n05_000 |
1.141 |
gratio_0001_0002 |
2.254 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
2.746 |
atratio_0002_0003 |
-11.538 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.82 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.644 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_03 |
1.348 |
1.398 |
mrstrength_0001_0002 |
1588.6 |
4.809 |
ma5_dratio_000_005 |
1523.25 |
9.306 |
ma10_dratio_007_010 |
1749.1 |
-4.808 |
ma25_dratio_n05_000 |
1763.35 |
-5.577 |
ma50_dratio_n07_n05 |
1764.293 |
-5.628 |
ma75_dratio_n07_n05 |
0.093 |
gratio_0000_00.5 |
4.037 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
-34.031 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.82 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.256 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_02 |
-1.013 |
2.136 |
mrstrength_0002_0005 |
1567.7 |
3.368 |
ma5_dratio_000_005 |
1517.3 |
6.802 |
ma10_dratio_005_007 |
1758.18 |
-7.831 |
ma25_dratio_n10_n07 |
1765.01 |
-8.187 |
ma50_dratio_n10_n07 |
1765.673 |
-8.222 |
ma75_dratio_n10_n07 |
1.466 |
gratio_0001_0002 |
2.09 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
4.944 |
atratio_0003_0005 |
69.33 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.82 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
2.045 |
貸借 |
2.899 |
rstrength_0002_0005 |
cont_none |
0.839 |
4.105 |
mrstrength_0002_0005 |
1526.8 |
4.958 |
ma5_dratio_000_005 |
1537.85 |
4.204 |
ma10_dratio_000_005 |
1767.36 |
-9.328 |
ma25_dratio_n10_n07 |
1768.92 |
-9.408 |
ma50_dratio_n10_n07 |
1767.487 |
-9.335 |
ma75_dratio_n10_n07 |
2.62 |
gratio_0002_0003 |
4.026 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-11.581 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
6.82 |
mratio_0005_0010 |
4,711億円 |
4711 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.123 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.246 |
mrstrength_n002_n001 |
1499.6 |
1.827 |
ma5_dratio_000_005 |
1563.6 |
-2.341 |
ma10_dratio_n05_000 |
1777.5 |
-14.093 |
ma25_dratio_n15_n10 |
1773.11 |
-13.88 |
ma50_dratio_n15_n10 |
1769.48 |
-13.703 |
ma75_dratio_n15_n10 |
2.16 |
gratio_0002_0003 |
2.561 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-40.733 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
17.39 |
mratio_0010_0020 |
4,019億円 |
4019 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-3.712 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.874 |
mrstrength_00.7_0001 |
1468.2 |
4.073 |
ma5_dratio_000_005 |
1599.2 |
-4.452 |
ma10_dratio_n05_000 |
1790.02 |
-14.638 |
ma25_dratio_n15_n10 |
1778.47 |
-14.083 |
ma50_dratio_n15_n10 |
1772.927 |
-13.815 |
ma75_dratio_n15_n10 |
-6.632 |
gratio_n010_n005 |
6.69 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
10.205 |
atratio_0010_0015 |
49.793 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
17.39 |
mratio_0010_0020 |
4,019億円 |
4019 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
9.122 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
9.128 |
1.077 |
mrstrength_0001_0002 |
1457.9 |
7.038 |
ma5_dratio_007_010 |
1641 |
-4.906 |
ma10_dratio_n05_000 |
1800.46 |
-13.328 |
ma25_dratio_n15_n10 |
1783.28 |
-12.493 |
ma50_dratio_n15_n10 |
1776.04 |
-12.136 |
ma75_dratio_n15_n10 |
15.96 |
gratio_0015_p000 |
9.139 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-3.444 |
atratio_n005_n003 |
-20.49 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
17.39 |
mratio_0010_0020 |
3,725億円 |
3725 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-3.838 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.49 |
mrstrength_00.2_00.5 |
1466.9 |
-3.47 |
ma5_dratio_n05_000 |
1683.4 |
-15.885 |
ma10_dratio_n20_n15 |
1809.28 |
-21.737 |
ma25_dratio_n30_n20 |
1787.81 |
-20.797 |
ma50_dratio_n30_n20 |
1779.287 |
-20.418 |
ma75_dratio_n30_n20 |
-2.046 |
gratio_n003_n002 |
3.356 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
7.044 |
atratio_0005_0010 |
-16.45 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
3.96 |
mratio_0003_0005 |
3,858億円 |
3858 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
5.641 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.019 |
mrstrength_0001_0002 |
1548.9 |
-5.32 |
ma5_dratio_n07_n05 |
1740.35 |
-15.735 |
ma10_dratio_n20_n15 |
1823.9 |
-19.595 |
ma25_dratio_n20_n15 |
1794.87 |
-18.295 |
ma50_dratio_n20_n15 |
1784.2 |
-17.806 |
ma75_dratio_n20_n15 |
2.956 |
gratio_0002_0003 |
4.574 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-7.213 |
atratio_n010_n005 |
-23.368 |
vratio_n025_0000 |
8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
3.96 |
mratio_0003_0005 |
3,604億円 |
3604 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-5.965 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_m0_n8 |
-7.827 |
0.614 |
mrstrength_00.5_00.7 |
1627.6 |
-15.827 |
ma5_dratio_n20_n15 |
1788.7 |
-23.408 |
ma10_dratio_n30_n20 |
1836.82 |
-25.415 |
ma25_dratio_n30_n20 |
1801.28 |
-23.943 |
ma50_dratio_n30_n20 |
1787.82 |
-23.37 |
ma75_dratio_n30_n20 |
-9.99 |
gratio_n010_n005 |
8.288 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-8.035 |
atratio_n010_n005 |
-32.989 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
3.96 |
mratio_0003_0005 |
3,884億円 |
3884 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-6.397 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-5.285 |
mrstrength_n010_n005 |
1730.2 |
-14.663 |
ma5_dratio_n15_n10 |
1846.95 |
-20.057 |
ma10_dratio_n30_n20 |
1851.44 |
-20.251 |
ma25_dratio_n30_n20 |
1809.59 |
-18.407 |
ma50_dratio_n20_n15 |
1792.553 |
-17.631 |
ma75_dratio_n20_n15 |
-4.267 |
gratio_n005_n003 |
7.658 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-12.076 |
atratio_m000_n010 |
313.16 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
3.96 |
mratio_0003_0005 |
4,223億円 |
4223 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-6.474 |
貸借 |
-5.602 |
rstrength_n010_n005 |
cont_n6 |
-2.771 |
-9.305 |
mrstrength_n010_n005 |
1824.1 |
-11.984 |
ma5_dratio_n15_n10 |
1896.25 |
-15.333 |
ma10_dratio_n20_n15 |
1862.46 |
-13.797 |
ma25_dratio_n15_n10 |
1815.34 |
-11.559 |
ma50_dratio_n15_n10 |
1795.787 |
-10.596 |
ma75_dratio_n15_n10 |
-5.887 |
gratio_n010_n005 |
8.681 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
-34.613 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
4,803億円 |
4803 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.995 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-2.113 |
mrstrength_n005_n002 |
1899.9 |
-3.89 |
ma5_dratio_n05_000 |
1929.55 |
-5.367 |
ma10_dratio_n07_n05 |
1868.02 |
-2.249 |
ma25_dratio_n05_000 |
1818.58 |
0.408 |
ma50_dratio_000_005 |
1797.293 |
1.597 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
79.222 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
4,893億円 |
4893 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.31 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.24 |
mrstrength_n002_n001 |
1931.8 |
-3.717 |
ma5_dratio_n05_000 |
1938.65 |
-4.057 |
ma10_dratio_n05_000 |
1866.88 |
-0.369 |
ma25_dratio_n05_000 |
1816.31 |
2.405 |
ma50_dratio_000_005 |
1795.62 |
3.585 |
ma75_dratio_000_005 |
-1.221 |
gratio_n002_n001 |
1.52 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-3.237 |
atratio_n005_n003 |
-28.953 |
vratio_n050_n025 |
11 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
4,953億円 |
4953 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-2.667 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
0.811 |
mrstrength_00.7_0001 |
1949.8 |
-3.426 |
ma5_dratio_n05_000 |
1942.65 |
-3.071 |
ma10_dratio_n05_000 |
1862.54 |
1.098 |
ma25_dratio_000_005 |
1813.43 |
3.836 |
ma50_dratio_000_005 |
1793.22 |
5.007 |
ma75_dratio_005_007 |
-2.055 |
gratio_n003_n002 |
2.306 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.94 |
atratio_n002_n001 |
-22.954 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
5,119億円 |
5119 |
mvalue_05000_10000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.01 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-0.142 |
mrstrength_n0.2_0000 |
1963.7 |
-0.901 |
ma5_dratio_n05_000 |
1943 |
0.154 |
ma10_dratio_000_005 |
1855.62 |
4.871 |
ma25_dratio_000_005 |
1810.27 |
7.498 |
ma50_dratio_007_010 |
1790.133 |
8.707 |
ma75_dratio_007_010 |
-0.479 |
gratio_n0.5_0000 |
2.538 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
52.195 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
5,220億円 |
5220 |
mvalue_05000_10000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.618 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.548 |
mrstrength_00.5_00.7 |
1968.4 |
0.818 |
ma5_dratio_000_005 |
1937.45 |
2.428 |
ma10_dratio_000_005 |
1847.34 |
7.425 |
ma25_dratio_007_010 |
1806.01 |
9.883 |
ma50_dratio_007_010 |
1786.4 |
11.089 |
ma75_dratio_010_015 |
-1.788 |
gratio_n002_n001 |
2.237 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
88.535 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
5,223億円 |
5223 |
mvalue_05000_10000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.083 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
0.653 |
1.168 |
mrstrength_0001_0002 |
1959.2 |
1.342 |
ma5_dratio_000_005 |
1928.2 |
2.972 |
ma10_dratio_000_005 |
1838.3 |
8.007 |
ma25_dratio_007_010 |
1800.95 |
10.247 |
ma50_dratio_010_015 |
1781.847 |
11.429 |
ma75_dratio_010_015 |
2 |
gratio_0002_0003 |
1.712 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-51.888 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
5,129億円 |
5129 |
mvalue_05000_10000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.163 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-0.585 |
mrstrength_n001_n0.5 |
1945.5 |
0.231 |
ma5_dratio_000_005 |
1914.65 |
1.846 |
ma10_dratio_000_005 |
1829.08 |
6.611 |
ma25_dratio_005_007 |
1796.39 |
8.551 |
ma50_dratio_007_010 |
1777.347 |
9.714 |
ma75_dratio_007_010 |
0.384 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-17.357 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
5,136億円 |
5136 |
mvalue_05000_10000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.132 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.681 |
mrstrength_n001_n0.5 |
1935.5 |
0.878 |
ma5_dratio_000_005 |
1905.25 |
2.48 |
ma10_dratio_000_005 |
1820.46 |
7.253 |
ma25_dratio_007_010 |
1792.78 |
8.909 |
ma50_dratio_007_010 |
1773.847 |
10.071 |
ma75_dratio_010_015 |
-0.33 |
gratio_n0.5_0000 |
2.332 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.599 |
atratio_0001_0002 |
154.66 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
5,181億円 |
5181 |
mvalue_05000_10000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.055 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
1.797 |
mrstrength_0001_0002 |
1922.3 |
2.455 |
ma5_dratio_000_005 |
1894 |
3.986 |
ma10_dratio_000_005 |
1811.96 |
8.694 |
ma25_dratio_007_010 |
1788.71 |
10.107 |
ma50_dratio_010_015 |
1770.433 |
11.244 |
ma75_dratio_010_015 |
-0.284 |
gratio_n0.5_0000 |
2.976 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-49.724 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
5,099億円 |
5099 |
mvalue_05000_10000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.893 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
1.369 |
mrstrength_0001_0002 |
1906.5 |
1.678 |
ma5_dratio_000_005 |
1875.95 |
3.334 |
ma10_dratio_000_005 |
1803.9 |
7.462 |
ma25_dratio_007_010 |
1784.36 |
8.638 |
ma50_dratio_007_010 |
1767.38 |
9.682 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
3.601 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
4.51 |
mratio_0003_0005 |
5,043億円 |
5043 |
mvalue_05000_10000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.537 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.305 |
mrstrength_n0.5_n0.2 |
1897.2 |
1.044 |
ma5_dratio_000_005 |
1860.2 |
3.053 |
ma10_dratio_000_005 |
1798.28 |
6.602 |
ma25_dratio_005_007 |
1781.26 |
7.62 |
ma50_dratio_007_010 |
1764.933 |
8.616 |
ma75_dratio_007_010 |
1.342 |
gratio_0001_0002 |
1.643 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
43.045 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
4.51 |
mratio_0003_0005 |
4,998億円 |
4998 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.762 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.211 |
mrstrength_n0.5_n0.2 |
1883.8 |
0.86 |
ma5_dratio_000_005 |
1846.65 |
2.889 |
ma10_dratio_000_005 |
1793.04 |
5.965 |
ma25_dratio_005_007 |
1778.44 |
6.835 |
ma50_dratio_005_007 |
1763.027 |
7.769 |
ma75_dratio_007_010 |
0.053 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-21.306 |
vratio_n025_0000 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
4.51 |
mratio_0003_0005 |
4,962億円 |
4962 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.254 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_n2 |
0.715 |
-0.927 |
mrstrength_n001_n0.5 |
1875 |
0.613 |
ma5_dratio_000_005 |
1835.6 |
2.773 |
ma10_dratio_000_005 |
1787.84 |
5.518 |
ma25_dratio_005_007 |
1776.32 |
6.203 |
ma50_dratio_005_007 |
1761.333 |
7.106 |
ma75_dratio_007_010 |
-0.582 |
gratio_n001_n0.5 |
1.335 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-27.56 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.51 |
mratio_0003_0005 |
4,973億円 |
4973 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.039 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0 |
mrstrength_0000_00.2 |
1865.7 |
1.329 |
ma5_dratio_000_005 |
1820.5 |
3.845 |
ma10_dratio_000_005 |
1782.84 |
6.039 |
ma25_dratio_005_007 |
1774.3 |
6.549 |
ma50_dratio_005_007 |
1760.127 |
7.407 |
ma75_dratio_007_010 |
-0.581 |
gratio_n001_n0.5 |
2.875 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
59.582 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.51 |
mratio_0003_0005 |
4,977億円 |
4977 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.28 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_none |
0.071 |
2.199 |
mrstrength_0002_0005 |
1845.4 |
2.525 |
ma5_dratio_000_005 |
1806.65 |
4.724 |
ma10_dratio_000_005 |
1777.6 |
6.436 |
ma25_dratio_005_007 |
1771.89 |
6.779 |
ma50_dratio_005_007 |
1758.66 |
7.582 |
ma75_dratio_007_010 |
-0.405 |
gratio_n0.5_0000 |
3.342 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-25.37 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
4.51 |
mratio_0003_0005 |
4,866億円 |
4866 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.097 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.312 |
mrstrength_00.2_00.5 |
1823.2 |
1.47 |
ma5_dratio_000_005 |
1791.9 |
3.242 |
ma10_dratio_000_005 |
1771.84 |
4.411 |
ma25_dratio_000_005 |
1769.42 |
4.554 |
ma50_dratio_000_005 |
1757.08 |
5.288 |
ma75_dratio_005_007 |
-0.081 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
9.161 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
8.43 |
mratio_0005_0010 |
4,882億円 |
4882 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.556 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
0.487 |
mrstrength_00.2_00.5 |
1809.5 |
2.57 |
ma5_dratio_000_005 |
1786.65 |
3.882 |
ma10_dratio_000_005 |
1770.48 |
4.83 |
ma25_dratio_000_005 |
1767.55 |
5.004 |
ma50_dratio_005_007 |
1756.133 |
5.687 |
ma75_dratio_005_007 |
4.348 |
gratio_0003_0005 |
4.486 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
2.851 |
atratio_0002_0003 |
51.141 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
8.43 |
mratio_0005_0010 |
4,840億円 |
4840 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.348 |
貸借 |
1.503 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
5.02 |
mrstrength_0005_0010 |
1796.2 |
2.438 |
ma5_dratio_000_005 |
1776.2 |
3.592 |
ma10_dratio_000_005 |
1768.72 |
4.03 |
ma25_dratio_000_005 |
1765.47 |
4.222 |
ma50_dratio_000_005 |
1754.693 |
4.862 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
3.596 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
21.125 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
8.43 |
mratio_0005_0010 |
4,706億円 |
4706 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.137 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.317 |
mrstrength_n0.5_n0.2 |
1775.3 |
0.772 |
ma5_dratio_000_005 |
1763.2 |
1.463 |
ma10_dratio_000_005 |
1766.92 |
1.25 |
ma25_dratio_000_005 |
1764.38 |
1.395 |
ma50_dratio_000_005 |
1753.747 |
2.01 |
ma75_dratio_000_005 |
0.028 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
-48.273 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
8.43 |
mratio_0005_0010 |
4,685億円 |
4685 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.427 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.261 |
mrstrength_n0.5_n0.2 |
1767.9 |
0.741 |
ma5_dratio_000_005 |
1758.2 |
1.297 |
ma10_dratio_000_005 |
1766.1 |
0.844 |
ma25_dratio_000_005 |
1763.83 |
0.973 |
ma50_dratio_000_005 |
1753.147 |
1.589 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-0.538 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
8.03 |
mratio_0005_0010 |
4,686億円 |
4686 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.185 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.755 |
mrstrength_00.7_0001 |
1760.6 |
1.187 |
ma5_dratio_000_005 |
1755.95 |
1.455 |
ma10_dratio_000_005 |
1766.34 |
0.858 |
ma25_dratio_000_005 |
1764.29 |
0.975 |
ma50_dratio_000_005 |
1752.173 |
1.674 |
ma75_dratio_000_005 |
-0.838 |
gratio_n001_n0.5 |
2.908 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
3.111 |
atratio_0003_0005 |
57.241 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
8.03 |
mratio_0005_0010 |
4,707億円 |
4707 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.859 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.416 |
mrstrength_0001_0002 |
1763.8 |
1.457 |
ma5_dratio_000_005 |
1753.3 |
2.065 |
ma10_dratio_000_005 |
1765.84 |
1.34 |
ma25_dratio_000_005 |
1764.35 |
1.425 |
ma50_dratio_000_005 |
1750.56 |
2.224 |
ma75_dratio_000_005 |
1.21 |
gratio_0001_0002 |
2.821 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
43.143 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
8.03 |
mratio_0005_0010 |
4,565億円 |
4565 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.294 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.935 |
mrstrength_0001_0002 |
1756.2 |
-1.179 |
ma5_dratio_n05_000 |
1747.8 |
-0.704 |
ma10_dratio_n05_000 |
1765.74 |
-1.713 |
ma25_dratio_n05_000 |
1763.32 |
-1.578 |
ma50_dratio_n05_000 |
1747.733 |
-0.7 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
1.362 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
-38.317 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
8.03 |
mratio_0005_0010 |
4,609億円 |
4609 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.552 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.132 |
mrstrength_0000_00.2 |
1751.1 |
0.051 |
ma5_dratio_000_005 |
1748.25 |
0.215 |
ma10_dratio_000_005 |
1767.74 |
-0.89 |
ma25_dratio_n05_000 |
1763.11 |
-0.63 |
ma50_dratio_n05_000 |
1745.58 |
0.368 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-2.949 |
atratio_n003_n002 |
-29.836 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
4,589億円 |
4589 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.914 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.699 |
mrstrength_n005_n002 |
1748.5 |
-0.229 |
ma5_dratio_n05_000 |
1749.85 |
-0.306 |
ma10_dratio_n05_000 |
1768.22 |
-1.341 |
ma25_dratio_n05_000 |
1762.45 |
-1.018 |
ma50_dratio_n05_000 |
1743.113 |
0.08 |
ma75_dratio_000_005 |
-0.417 |
gratio_n0.5_0000 |
3.279 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
2.626 |
atratio_0002_0003 |
6.966 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
9.69 |
mratio_0005_0010 |
4,728億円 |
4728 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.276 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
4.016 |
mrstrength_0002_0005 |
1751.3 |
2.638 |
ma5_dratio_000_005 |
1755.2 |
2.41 |
ma10_dratio_000_005 |
1769.14 |
1.603 |
ma25_dratio_000_005 |
1761.93 |
2.019 |
ma50_dratio_000_005 |
1740.5 |
3.275 |
ma75_dratio_000_005 |
-0.942 |
gratio_n001_n0.5 |
4.354 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
2.427 |
atratio_0002_0003 |
66.848 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
4,607億円 |
4607 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.512 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
0.256 |
2.171 |
mrstrength_0002_0005 |
1742.8 |
0.499 |
ma5_dratio_000_005 |
1754.05 |
-0.145 |
ma10_dratio_n05_000 |
1765.74 |
-0.806 |
ma25_dratio_n05_000 |
1759.99 |
-0.482 |
ma50_dratio_n05_000 |
1737.567 |
0.802 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.668 |
atratio_n002_n001 |
11.538 |
vratio_0000_0025 |
10 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
4,498億円 |
4498 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-2.88 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
-0.426 |
mrstrength_n0.5_n0.2 |
1739.4 |
-1.69 |
ma5_dratio_n05_000 |
1755.9 |
-2.614 |
ma10_dratio_n05_000 |
1764.32 |
-3.079 |
ma25_dratio_n05_000 |
1758.56 |
-2.761 |
ma50_dratio_n05_000 |
1735.26 |
-1.456 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
2.324 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
9.857 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
9.69 |
mratio_0005_0010 |
4,574億円 |
4574 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.228 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.84 |
mrstrength_n001_n0.5 |
1745.4 |
-0.367 |
ma5_dratio_n05_000 |
1761.05 |
-1.252 |
ma10_dratio_n05_000 |
1764.92 |
-1.469 |
ma25_dratio_n05_000 |
1757.39 |
-1.046 |
ma50_dratio_n05_000 |
1733.72 |
0.305 |
ma75_dratio_000_005 |
-0.938 |
gratio_n001_n0.5 |
1.501 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-38.15 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
4,626億円 |
4626 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.824 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_02 |
0.245 |
-0.046 |
mrstrength_n0.2_0000 |
1751.2 |
0.417 |
ma5_dratio_000_005 |
1763.1 |
-0.261 |
ma10_dratio_n05_000 |
1764.68 |
-0.35 |
ma25_dratio_n05_000 |
1755.93 |
0.146 |
ma50_dratio_000_005 |
1731.52 |
1.558 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
1.756 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
-28.998 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
4.49 |
mratio_0003_0005 |
4,616億円 |
4616 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
4.487 |
貸借 |
-3.305 |
rstrength_n005_n002 |
cont_none |
0.063 |
1.119 |
mrstrength_0001_0002 |
1759.1 |
-0.233 |
ma5_dratio_n05_000 |
1762.05 |
-0.4 |
ma10_dratio_n05_000 |
1763.6 |
-0.488 |
ma25_dratio_n05_000 |
1753.62 |
0.079 |
ma50_dratio_000_005 |
1728.593 |
1.528 |
ma75_dratio_000_005 |
1.24 |
gratio_0001_0002 |
1.858 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-62.676 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
4.49 |
mratio_0003_0005 |
4,562億円 |
4562 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.218 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_n3 |
-0.791 |
0.475 |
mrstrength_00.2_00.5 |
1765.3 |
-1.745 |
ma5_dratio_n05_000 |
1768.15 |
-1.903 |
ma10_dratio_n05_000 |
1763.7 |
-1.656 |
ma25_dratio_n05_000 |
1751.48 |
-0.969 |
ma50_dratio_n05_000 |
1725.66 |
0.512 |
ma75_dratio_000_005 |
3.161 |
gratio_0003_0005 |
6.868 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
255.543 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
4.49 |
mratio_0003_0005 |
4,577億円 |
4577 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.923 |
貸借 |
-3.507 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-2.862 |
mrstrength_n005_n002 |
1772.4 |
-1.828 |
ma5_dratio_n05_000 |
1775.9 |
-2.022 |
ma10_dratio_n05_000 |
1765.1 |
-1.422 |
ma25_dratio_n05_000 |
1750.54 |
-0.602 |
ma50_dratio_n05_000 |
1723 |
0.987 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
5.771 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.669 |
atratio_n002_n001 |
166.044 |
vratio_0100_0200 |
465 |
per_200_500 |
0.75 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
4.49 |
mratio_0003_0005 |
4,651億円 |
4651 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.586 |
貸借 |
-2.255 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.088 |
mrstrength_n005_n002 |
1776.7 |
-0.49 |
ma5_dratio_n05_000 |
1781.4 |
-0.752 |
ma10_dratio_n05_000 |
1765.46 |
0.144 |
ma25_dratio_000_005 |
1749.67 |
1.048 |
ma50_dratio_000_005 |
1720.347 |
2.77 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-12.011 |
vratio_n025_0000 |
473 |
per_200_500 |
0.76 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
4,730億円 |
4730 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.467 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_05 |
0.036 |
0.636 |
mrstrength_00.5_00.7 |
1775 |
1.296 |
ma5_dratio_000_005 |
1781.45 |
0.929 |
ma10_dratio_000_005 |
1764.82 |
1.88 |
ma25_dratio_000_005 |
1749.12 |
2.795 |
ma50_dratio_000_005 |
1717.38 |
4.694 |
ma75_dratio_000_005 |
0.728 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
7.309 |
vratio_0000_0025 |
470 |
per_200_500 |
0.76 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
4,698億円 |
4698 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.514 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
1.619 |
mrstrength_0001_0002 |
1765 |
1.19 |
ma5_dratio_000_005 |
1780.35 |
0.317 |
ma10_dratio_000_005 |
1764.24 |
1.233 |
ma25_dratio_000_005 |
1748.26 |
2.159 |
ma50_dratio_000_005 |
1713.74 |
4.217 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-47.222 |
vratio_n050_n025 |
465 |
per_200_500 |
0.75 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
4,656億円 |
4656 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.302 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
-0.122 |
mrstrength_n0.2_0000 |
1771 |
-0.056 |
ma5_dratio_n05_000 |
1778.65 |
-0.486 |
ma10_dratio_n05_000 |
1763.84 |
0.349 |
ma25_dratio_000_005 |
1748.02 |
1.257 |
ma50_dratio_000_005 |
1710.553 |
3.475 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
60.583 |
vratio_0050_0075 |
463 |
per_200_500 |
0.75 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
4,634億円 |
4634 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.66 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.029 |
mrstrength_0000_00.2 |
1779.4 |
-1.006 |
ma5_dratio_n05_000 |
1780.35 |
-1.059 |
ma10_dratio_n05_000 |
1764.8 |
-0.187 |
ma25_dratio_n05_000 |
1748.08 |
0.768 |
ma50_dratio_000_005 |
1707.453 |
3.165 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-41.386 |
vratio_n050_n025 |
463 |
per_200_500 |
0.75 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
4,628億円 |
4628 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.107 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.064 |
mrstrength_n0.2_0000 |
1786.1 |
-1.489 |
ma5_dratio_n05_000 |
1782.75 |
-1.304 |
ma10_dratio_n05_000 |
1765.76 |
-0.355 |
ma25_dratio_n05_000 |
1748.77 |
0.614 |
ma50_dratio_000_005 |
1704.56 |
3.223 |
ma75_dratio_000_005 |
0.973 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-3.744 |
atratio_n005_n003 |
14.709 |
vratio_0000_0025 |
460 |
per_200_500 |
0.74 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
4,598億円 |
4598 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-3.139 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-1.085 |
mrstrength_n002_n001 |
1787.9 |
-2.232 |
ma5_dratio_n05_000 |
1783.2 |
-1.974 |
ma10_dratio_n05_000 |
1766.18 |
-1.029 |
ma25_dratio_n05_000 |
1749.19 |
-0.068 |
ma50_dratio_n05_000 |
1701.8 |
2.715 |
ma75_dratio_000_005 |
-2.203 |
gratio_n003_n002 |
2.346 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-14.808 |
vratio_n025_0000 |
477 |
per_200_500 |
0.77 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
4,777億円 |
4777 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.594 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_03 |
0.148 |
0.073 |
mrstrength_0000_00.2 |
1795.7 |
1.13 |
ma5_dratio_000_005 |
1785.15 |
1.728 |
ma10_dratio_000_005 |
1767 |
2.773 |
ma25_dratio_000_005 |
1749.7 |
3.789 |
ma50_dratio_000_005 |
1699.4 |
6.861 |
ma75_dratio_005_007 |
0.442 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
9.579 |
vratio_0000_0025 |
476 |
per_200_500 |
0.77 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
4,766億円 |
4766 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
2.394 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_02 |
0.252 |
0.695 |
mrstrength_00.5_00.7 |
1786.3 |
1.439 |
ma5_dratio_000_005 |
1774.8 |
2.096 |
ma10_dratio_000_005 |
1764.62 |
2.685 |
ma25_dratio_000_005 |
1748.96 |
3.604 |
ma50_dratio_000_005 |
1695.853 |
6.849 |
ma75_dratio_005_007 |
-0.39 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
-0.597 |
vratio_n025_0000 |
472 |
per_200_500 |
0.76 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
6.65 |
mratio_0005_0010 |
4,722億円 |
4722 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.131 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
0.478 |
mrstrength_00.2_00.5 |
1781.3 |
0.769 |
ma5_dratio_000_005 |
1765.2 |
1.688 |
ma10_dratio_000_005 |
1762.22 |
1.86 |
ma25_dratio_000_005 |
1747.68 |
2.708 |
ma50_dratio_000_005 |
1692.573 |
6.052 |
ma75_dratio_005_007 |
0.537 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
29.976 |
vratio_0025_0050 |
465 |
per_200_500 |
0.75 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
10.11 |
mratio_0010_0020 |
4,652億円 |
4652 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.421 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.352 |
mrstrength_00.2_00.5 |
1779.4 |
-0.613 |
ma5_dratio_n05_000 |
1758.2 |
0.586 |
ma10_dratio_000_005 |
1761.84 |
0.378 |
ma25_dratio_000_005 |
1747.16 |
1.221 |
ma50_dratio_000_005 |
1689.84 |
4.655 |
ma75_dratio_000_005 |
-1.427 |
gratio_n002_n001 |
1.68 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
-26.844 |
vratio_n050_n025 |
470 |
per_200_500 |
0.76 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
10.11 |
mratio_0010_0020 |
4,701億円 |
4701 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.495 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.935 |
mrstrength_0001_0002 |
1778.5 |
0.478 |
ma5_dratio_000_005 |
1754.65 |
1.844 |
ma10_dratio_000_005 |
1761.56 |
1.444 |
ma25_dratio_000_005 |
1746.67 |
2.309 |
ma50_dratio_000_005 |
1687.24 |
5.913 |
ma75_dratio_005_007 |
0.537 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
1.255 |
vratio_0000_0025 |
465 |
per_200_500 |
0.75 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
10.11 |
mratio_0010_0020 |
4,653億円 |
4653 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.026 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.94 |
mrstrength_n001_n0.5 |
1774.6 |
-0.316 |
ma5_dratio_n05_000 |
1749.1 |
1.138 |
ma10_dratio_000_005 |
1762.24 |
0.384 |
ma25_dratio_000_005 |
1745.09 |
1.37 |
ma50_dratio_000_005 |
1684.427 |
5.021 |
ma75_dratio_005_007 |
0.14 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
4.375 |
vratio_0000_0025 |
470 |
per_200_500 |
0.76 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
10.11 |
mratio_0010_0020 |
4,701億円 |
4701 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.227 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_02 |
0.789 |
-0.705 |
mrstrength_n001_n0.5 |
1763.3 |
1.344 |
ma5_dratio_000_005 |
1747.95 |
2.234 |
ma10_dratio_000_005 |
1762.86 |
1.369 |
ma25_dratio_000_005 |
1742.92 |
2.529 |
ma50_dratio_000_005 |
1681.58 |
6.269 |
ma75_dratio_005_007 |
-0.868 |
gratio_n001_n0.5 |
1.993 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
0.383 |
vratio_0000_0025 |
469 |
per_200_500 |
0.76 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
10.11 |
mratio_0010_0020 |
4,697億円 |
4697 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
1.186 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.365 |
mrstrength_n0.5_n0.2 |
1749.1 |
2.081 |
ma5_dratio_000_005 |
1746.2 |
2.251 |
ma10_dratio_000_005 |
1760.9 |
1.397 |
ma25_dratio_000_005 |
1738.73 |
2.69 |
ma50_dratio_000_005 |
1678.953 |
6.346 |
ma75_dratio_005_007 |
0.255 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-13.784 |
vratio_n025_0000 |
464 |
per_200_500 |
0.75 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
10.03 |
mratio_0010_0020 |
4,640億円 |
4640 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.743 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.521 |
mrstrength_n001_n0.5 |
1737 |
1.554 |
ma5_dratio_000_005 |
1742.55 |
1.231 |
ma10_dratio_000_005 |
1758.48 |
0.314 |
ma25_dratio_000_005 |
1734.5 |
1.701 |
ma50_dratio_000_005 |
1676.047 |
5.248 |
ma75_dratio_005_007 |
0.255 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
3.212 |
atratio_0003_0005 |
14.38 |
vratio_0000_0025 |
465 |
per_200_500 |
0.75 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
10.03 |
mratio_0010_0020 |
4,649億円 |
4649 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
2.023 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
1.173 |
2.039 |
mrstrength_0002_0005 |
1730.8 |
2.12 |
ma5_dratio_000_005 |
1741.35 |
1.502 |
ma10_dratio_000_005 |
1756.68 |
0.616 |
ma25_dratio_000_005 |
1730.56 |
2.135 |
ma50_dratio_000_005 |
1674.387 |
5.561 |
ma75_dratio_005_007 |
2.336 |
gratio_0002_0003 |
2.585 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
33.486 |
vratio_0025_0050 |
450 |
per_200_500 |
0.73 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
10.03 |
mratio_0010_0020 |
4,505億円 |
4505 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.14 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_n3 |
-0.314 |
0.11 |
mrstrength_0000_00.2 |
1723.6 |
-0.644 |
ma5_dratio_n05_000 |
1742.95 |
-1.747 |
ma10_dratio_n05_000 |
1754.72 |
-2.406 |
ma25_dratio_n05_000 |
1726.18 |
-0.793 |
ma50_dratio_n05_000 |
1672.66 |
2.382 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-12.097 |
vratio_n025_0000 |
451 |
per_200_500 |
0.73 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
10.03 |
mratio_0010_0020 |
4,514億円 |
4514 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.021 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_n2 |
0.333 |
-0.855 |
mrstrength_n001_n0.5 |
1732.6 |
-0.958 |
ma5_dratio_n05_000 |
1749.3 |
-1.904 |
ma10_dratio_n05_000 |
1754.24 |
-2.18 |
ma25_dratio_n05_000 |
1723.48 |
-0.434 |
ma50_dratio_n05_000 |
1671.493 |
2.663 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-0.063 |
vratio_n025_0000 |
453 |
per_200_500 |
0.73 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
4,537億円 |
4537 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.059 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.385 |
mrstrength_n0.5_n0.2 |
1743.3 |
-1.05 |
ma5_dratio_n05_000 |
1757.1 |
-1.827 |
ma10_dratio_n05_000 |
1752.8 |
-1.586 |
ma25_dratio_n05_000 |
1720.73 |
0.248 |
ma50_dratio_000_005 |
1670.273 |
3.277 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
10.565 |
vratio_0000_0025 |
454 |
per_200_500 |
0.73 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
4,539億円 |
4539 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.098 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
1.914 |
mrstrength_0001_0002 |
1748.1 |
-0.864 |
ma5_dratio_n05_000 |
1763.15 |
-1.71 |
ma10_dratio_n05_000 |
1749.86 |
-0.964 |
ma25_dratio_n05_000 |
1718.12 |
0.866 |
ma50_dratio_000_005 |
1668.687 |
3.854 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
1.96 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.479 |
atratio_n002_n001 |
-72.274 |
vratio_n075_n050 |
455 |
per_200_500 |
0.74 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
4,555億円 |
4555 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.001 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
-0.432 |
mrstrength_n0.5_n0.2 |
1751.9 |
-1.164 |
ma5_dratio_n05_000 |
1766.85 |
-2.001 |
ma10_dratio_n05_000 |
1747.18 |
-0.897 |
ma25_dratio_n05_000 |
1714.94 |
0.966 |
ma50_dratio_000_005 |
1666.26 |
3.915 |
ma75_dratio_000_005 |
-1.565 |
gratio_n002_n001 |
1.391 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-53.872 |
vratio_n075_n050 |
462 |
per_200_500 |
0.75 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
4,623億円 |
4623 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-1.93 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.262 |
mrstrength_00.2_00.5 |
1762.3 |
-0.272 |
ma5_dratio_n05_000 |
1770.55 |
-0.737 |
ma10_dratio_n05_000 |
1743.64 |
0.795 |
ma25_dratio_000_005 |
1711.09 |
2.712 |
ma50_dratio_000_005 |
1663.487 |
5.652 |
ma75_dratio_005_007 |
2.345 |
gratio_0002_0003 |
3.871 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
694.496 |
vratio_0500_1000 |
465 |
per_200_500 |
0.75 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
4,655億円 |
4655 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
0.674 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
1.427 |
mrstrength_0001_0002 |
1766 |
0.198 |
ma5_dratio_000_005 |
1770.45 |
-0.054 |
ma10_dratio_n05_000 |
1739.26 |
1.739 |
ma25_dratio_000_005 |
1706.64 |
3.683 |
ma50_dratio_000_005 |
1660.013 |
6.596 |
ma75_dratio_005_007 |
-1.658 |
gratio_n002_n001 |
7.271 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-21.112 |
vratio_n025_0000 |
460 |
per_200_500 |
0.74 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
4.47 |
mratio_0003_0005 |
4,601億円 |
4601 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.181 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.146 |
mrstrength_n005_n002 |
1770.9 |
-1.237 |
ma5_dratio_n05_000 |
1768.7 |
-1.114 |
ma10_dratio_n05_000 |
1735.98 |
0.75 |
ma25_dratio_000_005 |
1701.95 |
2.764 |
ma50_dratio_000_005 |
1656.36 |
5.593 |
ma75_dratio_005_007 |
0.057 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5110 rela |
住友ゴム工業 |
プライム（内国株式） |
-1.766 |
atratio_n002_n001 |
80.294 |
vratio_0075_0100 |
461 |
per_200_500 |
0.74 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
4.1 |
mratio_0003_0005 |
4,609億円 |
4609 |
mvalue_01000_05000 |
|
settlement_none |
5108;5101;5105 |
ブリヂストン;浜ゴム;ＴＯＹＯ |
-0.506 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.293 |
mrstrength_n0.5_n0.2 |
1778.2 |
-1.473 |
ma5_dratio_n05_000 |
1772.35 |
-1.148 |
ma10_dratio_n05_000 |
1733.88 |
1.045 |
ma25_dratio_000_005 |
1697.79 |
3.193 |
ma50_dratio_000_005 |
1653.127 |
5.981 |
ma75_dratio_005_007 |
-0.645 |
gratio_n001_n0.5 |
2.065 |
volaratio_002_2.5 |