Home
rdate:2025-07-14
[銘柄コード] 5110
[銘柄名] 住友ゴム工業
[銘柄名en] Sumitomo Rubber Industries, Ltd.
[銘柄概要] タイヤ大手、ダンロップ・ファルケン商標。ゴルフなどスポーツ用品・施設運営にも強み。
[URL] https://www.srigroup.co.jp/
[比較銘柄] 5108(ブリヂストン) 5101(浜ゴム) 5105(ＴＯＹＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,419億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_燃費対策 16:49 5 0.025 -13.105 0.462 0.388 0.113 0.368
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.17]
07-11 r7_yield_004_4.5 [4.18]
07-10 r7_yield_004_4.5 [4.21]
07-09 r7_yield_004_4.5 [4.18]
07-08 r7_yield_004_4.5 [4.23]
07-07 r7_yield_004_4.5 [4.27]
07-04 r7_yield_004_4.5 [4.17]
07-03 r7_yield_004_4.5 [4.16]
07-02 r7_yield_004_4.5 [4.16]
07-01 r7_yield_004_4.5 [4.23]
06-30 r7_yield_004_4.5 [4.27]
06-27 r7_yield_004_4.5 [4.26]
06-26 r7_yield_004_4.5 [4.29]
06-25 r7_yield_004_4.5 [4.3]
06-24 r7_yield_004_4.5 [4.3]
06-23 r7_yield_004_4.5 [4.36]
06-20 r7_yield_004_4.5 [4.36]
06-19 r7_yield_004_4.5 [4.3]
06-18 r7_yield_004_4.5 [4.31]
06-17 r7_yield_004_4.5 [4.33]
06-16 r7_yield_004_4.5 [4.35]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.83]
07-11 r8_mratio_0005_0010 [8.83]
07-10 r8_mratio_0005_0010 [8.83]
07-09 r8_mratio_0005_0010 [8.83]
07-08 r8_mratio_0010_0020 [14.17]
07-07 r8_mratio_0010_0020 [14.17]
07-04 r8_mratio_0010_0020 [14.17]
07-03 r8_mratio_0010_0020 [14.17]
07-02 r8_mratio_0010_0020 [14.17]
07-01 r8_mratio_0010_0020 [14.34]
06-30 r8_mratio_0010_0020 [14.34]
06-27 r8_mratio_0010_0020 [14.34]
06-26 r8_mratio_0010_0020 [14.34]
06-25 r8_mratio_0010_0020 [14.34]
06-24 r8_mratio_0005_0010 [7.65]
06-23 r8_mratio_0005_0010 [7.65]
06-20 r8_mratio_0005_0010 [7.65]
06-19 r8_mratio_0005_0010 [7.65]
06-18 r8_mratio_0005_0010 [7.65]
06-17 r8_mratio_0005_0010 [6.96]
06-16 r8_mratio_0005_0010 [6.96]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.684]
07-11 r11_rstrength_n0.2_0000 [-0.139]
07-10 r11_rstrength_n0.2_0000 [-0.004]
07-09 r11_rstrength_n0.5_n0.2 [-0.312]
07-08 r11_rstrength_00.7_0001 [0.864]
07-07 r11_rstrength_n0.5_n0.2 [-0.335]
07-04 r11_rstrength_n0.5_n0.2 [-0.303]
07-03 r11_rstrength_n002_n001 [-1.138]
07-02 r11_rstrength_00.2_00.5 [0.344]
07-01 r11_rstrength_0000_00.2 [0.029]
06-30 r11_rstrength_n002_n001 [-1.055]
06-27 r11_rstrength_n002_n001 [-1.497]
06-26 r11_rstrength_n001_n0.5 [-0.709]
06-25 r11_rstrength_n002_n001 [-1.046]
06-24 r11_rstrength_0000_00.2 [0.178]
06-23 r11_rstrength_00.7_0001 [0.735]
06-20 r11_rstrength_n001_n0.5 [-0.505]
06-19 r11_rstrength_00.2_00.5 [0.467]
06-18 r11_rstrength_n0.2_0000 [-0.025]
06-17 r11_rstrength_n001_n0.5 [-0.638]
06-16 r11_rstrength_n001_n0.5 [-0.538]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.209]
07-11 r14_atratio_00.5_0001 [0.812]
07-10 r14_atratio_n001_n0.5 [-0.687]
07-09 r14_atratio_0001_0002 [1.087]
07-08 r14_atratio_00.5_0001 [0.945]
07-07 r14_atratio_n003_n002 [-2.263]
07-04 r14_atratio_n0.5_0000 [-0.178]
07-03 r14_atratio_n0.5_0000 [-0.089]
07-02 r14_atratio_0001_0002 [1.661]
07-01 r14_atratio_00.5_0001 [0.945]
06-30 r14_atratio_n0.5_0000 [-0.091]
06-27 r14_atratio_00.5_0001 [0.644]
06-26 r14_atratio_0000_00.5 [0.307]
06-25 r14_atratio_n0.5_0000 [-0.061]
06-24 r14_atratio_0001_0002 [1.37]
06-23 r14_atratio_0000_00.5 [0.031]
06-20 r14_atratio_n002_n001 [-1.322]
06-19 r14_atratio_0000_00.5 [0.154]
06-18 r14_atratio_00.5_0001 [0.526]
06-17 r14_atratio_0000_00.5 [0.279]
06-16 r14_atratio_n001_n0.5 [-0.556]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.643]
07-11 r15_vratio_n025_0000 [-17.066]
07-10 r15_vratio_n050_n025 [-30.209]
07-09 r15_vratio_0000_0025 [24.876]
07-08 r15_vratio_0000_0025 [20.628]
07-07 r15_vratio_n025_0000 [-20.551]
07-04 r15_vratio_n025_0000 [-22.142]
07-03 r15_vratio_n050_n025 [-46.009]
07-02 r15_vratio_0025_0050 [36.676]
07-01 r15_vratio_0025_0050 [25.047]
06-30 r15_vratio_n050_n025 [-42.817]
06-27 r15_vratio_0000_0025 [1.333]
06-26 r15_vratio_0100_0200 [115.176]
06-25 r15_vratio_n025_0000 [-20.436]
06-24 r15_vratio_n025_0000 [-11.926]
06-23 r15_vratio_0000_0025 [6.951]
06-20 r15_vratio_0050_0075 [73.34]
06-19 r15_vratio_0000_0025 [0.079]
06-18 r15_vratio_n025_0000 [-11.065]
06-17 r15_vratio_n025_0000 [-9.938]
06-16 r15_vratio_n050_n025 [-44.997]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.593]
07-11 r16_ma5_dratio_000_005 [0.854]
07-10 r16_ma5_dratio_000_005 [0.012]
07-09 r16_ma5_dratio_000_005 [0.474]
07-08 r16_ma5_dratio_n05_000 [-0.713]
07-07 r16_ma5_dratio_n05_000 [-1.636]
07-04 r16_ma5_dratio_000_005 [0.647]
07-03 r16_ma5_dratio_000_005 [1.276]
07-02 r16_ma5_dratio_000_005 [1.987]
07-01 r16_ma5_dratio_000_005 [1.019]
06-30 r16_ma5_dratio_000_005 [0.422]
06-27 r16_ma5_dratio_000_005 [0.947]
06-26 r16_ma5_dratio_000_005 [0.76]
06-25 r16_ma5_dratio_000_005 [0.513]
06-24 r16_ma5_dratio_000_005 [0.606]
06-23 r16_ma5_dratio_n05_000 [-0.607]
06-20 r16_ma5_dratio_n05_000 [-0.705]
06-19 r16_ma5_dratio_000_005 [0.438]
06-18 r16_ma5_dratio_n05_000 [-0.049]
06-17 r16_ma5_dratio_n05_000 [-1.337]
06-16 r16_ma5_dratio_n05_000 [-2.239]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.647]
07-11 r17_ma10_dratio_000_005 [0.676]
07-10 r17_ma10_dratio_000_005 [0.072]
07-09 r17_ma10_dratio_000_005 [0.956]
07-08 r17_ma10_dratio_000_005 [0.16]
07-07 r17_ma10_dratio_n05_000 [-0.603]
07-04 r17_ma10_dratio_000_005 [1.918]
07-03 r17_ma10_dratio_000_005 [2.561]
07-02 r17_ma10_dratio_000_005 [3.001]
07-01 r17_ma10_dratio_000_005 [1.689]
06-30 r17_ma10_dratio_000_005 [0.988]
06-27 r17_ma10_dratio_000_005 [1.264]
06-26 r17_ma10_dratio_000_005 [0.753]
06-25 r17_ma10_dratio_000_005 [0.308]
06-24 r17_ma10_dratio_n05_000 [-0.003]
06-23 r17_ma10_dratio_n05_000 [-1.6]
06-20 r17_ma10_dratio_n05_000 [-1.874]
06-19 r17_ma10_dratio_n05_000 [-0.781]
06-18 r17_ma10_dratio_n05_000 [-1.105]
06-17 r17_ma10_dratio_n05_000 [-2.061]
06-16 r17_ma10_dratio_n05_000 [-2.934]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.001]
07-11 r18_ma25_dratio_000_005 [1.873]
07-10 r18_ma25_dratio_000_005 [1.138]
07-09 r18_ma25_dratio_000_005 [1.858]
07-08 r18_ma25_dratio_000_005 [0.706]
07-07 r18_ma25_dratio_n05_000 [-0.384]
07-04 r18_ma25_dratio_000_005 [1.691]
07-03 r18_ma25_dratio_000_005 [1.574]
07-02 r18_ma25_dratio_000_005 [1.4]
07-01 r18_ma25_dratio_n05_000 [-0.476]
06-30 r18_ma25_dratio_n05_000 [-1.644]
06-27 r18_ma25_dratio_n05_000 [-1.778]
06-26 r18_ma25_dratio_n05_000 [-2.692]
06-25 r18_ma25_dratio_n05_000 [-3.271]
06-24 r18_ma25_dratio_n05_000 [-3.565]
06-23 r18_ma25_dratio_n07_n05 [-5.184]
06-20 r18_ma25_dratio_n07_n05 [-5.622]
06-19 r18_ma25_dratio_n05_000 [-4.734]
06-18 r18_ma25_dratio_n07_n05 [-5.473]
06-17 r18_ma25_dratio_n07_n05 [-6.59]
06-16 r18_ma25_dratio_n10_n07 [-7.526]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.121]
07-11 r19_ma50_dratio_n05_000 [-2.492]
07-10 r19_ma50_dratio_n05_000 [-3.416]
07-09 r19_ma50_dratio_n05_000 [-2.893]
07-08 r19_ma50_dratio_n05_000 [-4.048]
07-07 r19_ma50_dratio_n07_n05 [-5.076]
07-04 r19_ma50_dratio_n05_000 [-3.056]
07-03 r19_ma50_dratio_n05_000 [-2.947]
07-02 r19_ma50_dratio_n05_000 [-2.875]
07-01 r19_ma50_dratio_n05_000 [-4.48]
06-30 r19_ma50_dratio_n07_n05 [-5.384]
06-27 r19_ma50_dratio_n07_n05 [-5.276]
06-26 r19_ma50_dratio_n07_n05 [-5.838]
06-25 r19_ma50_dratio_n07_n05 [-6.014]
06-24 r19_ma50_dratio_n07_n05 [-5.849]
06-23 r19_ma50_dratio_n10_n07 [-7.049]
06-20 r19_ma50_dratio_n07_n05 [-6.874]
06-19 r19_ma50_dratio_n07_n05 [-5.475]
06-18 r19_ma50_dratio_n07_n05 [-5.338]
06-17 r19_ma50_dratio_n07_n05 [-5.671]
06-16 r19_ma50_dratio_n07_n05 [-5.923]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.606]
07-11 r20_ma75_dratio_n05_000 [-2.045]
07-10 r20_ma75_dratio_n05_000 [-3.04]
07-09 r20_ma75_dratio_n05_000 [-2.589]
07-08 r20_ma75_dratio_n05_000 [-3.856]
07-07 r20_ma75_dratio_n05_000 [-4.963]
07-04 r20_ma75_dratio_n05_000 [-2.969]
07-03 r20_ma75_dratio_n05_000 [-2.961]
07-02 r20_ma75_dratio_n05_000 [-3.027]
07-01 r20_ma75_dratio_n05_000 [-4.763]
06-30 r20_ma75_dratio_n07_n05 [-5.824]
06-27 r20_ma75_dratio_n07_n05 [-5.889]
06-26 r20_ma75_dratio_n07_n05 [-6.644]
06-25 r20_ma75_dratio_n10_n07 [-7.078]
06-24 r20_ma75_dratio_n10_n07 [-7.135]
06-23 r20_ma75_dratio_n10_n07 [-8.498]
06-20 r20_ma75_dratio_n10_n07 [-8.648]
06-19 r20_ma75_dratio_n10_n07 [-7.554]
06-18 r20_ma75_dratio_n10_n07 [-7.772]
06-17 r20_ma75_dratio_n10_n07 [-8.344]
06-16 r20_ma75_dratio_n10_n07 [-8.688]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.487]
07-11 r21_mrstrength_0001_0002 [1.005]
07-10 r21_mrstrength_n0.5_n0.2 [-0.248]
07-09 r21_mrstrength_00.7_0001 [0.753]
07-08 r21_mrstrength_00.5_00.7 [0.69]
07-07 r21_mrstrength_n002_n001 [-1.702]
07-04 r21_mrstrength_n0.5_n0.2 [-0.241]
07-03 r21_mrstrength_n0.2_0000 [-0.148]
07-02 r21_mrstrength_0002_0005 [2.221]
07-01 r21_mrstrength_0002_0005 [2.183]
06-30 r21_mrstrength_n001_n0.5 [-0.929]
06-27 r21_mrstrength_n001_n0.5 [-0.786]
06-26 r21_mrstrength_n002_n001 [-1.343]
06-25 r21_mrstrength_n0.5_n0.2 [-0.452]
06-24 r21_mrstrength_00.2_00.5 [0.232]
06-23 r21_mrstrength_0000_00.2 [0.159]
06-20 r21_mrstrength_n002_n001 [-1.101]
06-19 r21_mrstrength_0001_0002 [1.174]
06-18 r21_mrstrength_n0.5_n0.2 [-0.378]
06-17 r21_mrstrength_n0.5_n0.2 [-0.309]
06-16 r21_mrstrength_n002_n001 [-1.817]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.03]
07-11 r23_gratio_0001_0002 [1.112]
07-10 r23_gratio_0000_00.5 [0.119]
07-09 r23_gratio_00.5_0001 [0.906]
07-08 r23_gratio_0000_00.5 [0.091]
07-07 r23_gratio_n001_n0.5 [-0.953]
07-04 r23_gratio_0000_00.5 [0.178]
07-03 r23_gratio_n001_n0.5 [-0.921]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.396]
06-27 r23_gratio_n001_n0.5 [-0.981]
06-26 r23_gratio_n001_n0.5 [-0.615]
06-25 r23_gratio_0000_00.5 [0.154]
06-24 r23_gratio_0001_0002 [1.308]
06-23 r23_gratio_00.5_0001 [0.592]
06-20 r23_gratio_0000_00.5 [0.031]
06-19 r23_gratio_0000_00.5 [0.062]
06-18 r23_gratio_n001_n0.5 [-0.65]
06-17 r23_gratio_n0.5_0000 [-0.31]
06-16 r23_gratio_n001_n0.5 [-0.617]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.836]
07-11 r24_volaratio_001_1.5 [1.049]
07-10 r24_volaratio_001_1.5 [1.359]
07-09 r24_volaratio_001_1.5 [1.234]
07-08 r24_volaratio_1.5_002 [1.861]
07-07 r24_volaratio_1.5_002 [1.987]
07-04 r24_volaratio_1.5_002 [1.739]
07-03 r24_volaratio_001_1.5 [1.325]
07-02 r24_volaratio_1.5_002 [1.996]
07-01 r24_volaratio_002_2.5 [2.018]
06-30 r24_volaratio_001_1.5 [1.161]
06-27 r24_volaratio_2.5_003 [2.895]
06-26 r24_volaratio_001_1.5 [1.459]
06-25 r24_volaratio_001_1.5 [1.051]
06-24 r24_volaratio_001_1.5 [1.204]
06-23 r24_volaratio_001_1.5 [1.376]
06-20 r24_volaratio_002_2.5 [2.368]
06-19 r24_volaratio_0.5_001 [0.899]
06-18 r24_volaratio_001_1.5 [1.184]
06-17 r24_volaratio_001_1.5 [1.061]
06-16 r24_volaratio_0.5_001 [0.905]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5110 etc relac 1689 1675 1676 1680 652200 3.5 0.209 -8.643 -0.278
2025-07-11 15:30 5110 etc relac 1685.5 1668 1681.5 1676.5 713900 13.5 0.812 -17.066 -0.193
2025-07-10 15:30 5110 etc relac 1678 1655.5 1676.5 1663 860800 -11.5 -0.687 -30.209 -0.439
2025-07-09 15:30 5110 etc relac 1682 1661.5 1671.5 1674.5 1233400 18 1.087 24.876 0.334
2025-07-08 15:30 5110 etc relac 1669 1638.5 1642.5 1656.5 987700 15.5 0.945 20.628 0.255
2025-07-07 15:30 5110 etc relac 1668 1635.5 1663 1641 818800 -38 -2.263 -20.551 -0.561
2025-07-04 15:30 5110 etc relac 1696.5 1667.5 1685 1679 1030600 -3 -0.178 -22.142 0.063
2025-07-03 15:30 5110 etc relac 1682 1660 1668 1682 1323700 -1.5 -0.089 -46.009 0.059
2025-07-02 15:30 5110 etc relac 1686 1653 1656 1683.5 2451700 27.5 1.661 36.676 -0.56
2025-07-01 15:30 5110 etc relac 1668 1635 1640.5 1656 1793800 15.5 0.945 25.047 -1.238
2025-06-30 15:30 5110 etc relac 1655.5 1636.5 1648.5 1640.5 1434500 -1.5 -0.091 -42.817 0.838
2025-06-27 15:30 5110 etc relac 1652.5 1606 1615.5 1642 2508600 10.5 0.644 1.333 1.43
2025-06-26 15:30 5110 etc relac 1634 1610.5 1616.5 1631.5 2475600 5 0.307 115.176 1.65
2025-06-25 15:30 5110 etc relac 1635 1618 1630 1626.5 1150500 -1 -0.061 -20.436 0.391
2025-06-24 15:30 5110 etc relac 1639.5 1620 1626.5 1627.5 1446000 22 1.37 -11.926 1.138
2025-06-23 15:30 5110 etc relac 1621 1599 1614.5 1605.5 1641800 0.5 0.031 6.951 -0.128
2025-06-20 15:30 5110 etc relac 1643 1605 1627 1605 1535100 -21.5 -1.322 73.34 -0.221
2025-06-19 15:30 5110 etc relac 1627.5 1613 1625 1626.5 885600 2.5 0.154 0.079 -1.02
2025-06-18 15:30 5110 etc relac 1624 1605 1605 1624 884900 8.5 0.526 -11.065 0.904
2025-06-17 15:30 5110 etc relac 1620 1603 1606 1615.5 995000 4.5 0.279 -9.938 0.588
2025-06-16 15:30 5110 etc relac 1617.5 1603 1610 1611 1104800 -9 -0.556 -44.997 1.261


relastats
r2_タイヤrdate
0.419 2025-07-14
0.57 2025-07-11
-0.099 2025-07-10
0.832 2025-07-09
0.642 2025-07-08
-0.559 2025-07-07
-0.237 2025-07-04
0.232 2025-07-03
0.492 2025-07-02
-0.187 2025-07-01
-0.06 2025-06-30
0.675 2025-06-27
0.698 2025-06-26
-0.072 2025-06-25
0.542 2025-06-24
-0.403 2025-06-23
-0.44 2025-06-20
-0.174 2025-06-19
0.624 2025-06-18
0.441 2025-06-17
0.021 2025-06-16

相関係数5110 (4.28%:4.29%)
(3%:3%) 日経平均 0.727
(3.99%:3.99%) r2_タイヤ 0.896