Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
50.175 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
3.58 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
815億円 |
815 |
mvalue_00400_01000 |
2025-08-08 |
|
4922;4911;4452 |
コーセー;資生堂;花王 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.945 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-13.494 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.62 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-2.186 |
貸借 |
2.145 |
rstrength_0002_0005 |
cont_none |
-0.278 |
0.237 |
mrstrength_00.2_00.5 |
2424.4 |
0.355 |
ma5_dratio_000_005 |
2405.8 |
1.131 |
ma10_dratio_000_005 |
2434.88 |
-0.077 |
ma25_dratio_n05_000 |
2485.62 |
-2.117 |
ma50_dratio_n05_000 |
2591.8 |
-6.127 |
ma75_dratio_n07_n05 |
-0.164 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-32.079 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.62 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
1.943 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.523 |
mrstrength_00.5_00.7 |
2409.2 |
1.029 |
ma5_dratio_000_005 |
2404.7 |
1.218 |
ma10_dratio_000_005 |
2436.76 |
-0.113 |
ma25_dratio_n05_000 |
2490.74 |
-2.278 |
ma50_dratio_n05_000 |
2599.693 |
-6.374 |
ma75_dratio_n07_n05 |
0.412 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-42.667 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
803億円 |
803 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-2.476 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
-0.439 |
-0.742 |
mrstrength_n001_n0.5 |
2401.6 |
1.016 |
ma5_dratio_000_005 |
2402.9 |
0.961 |
ma10_dratio_000_005 |
2438.6 |
-0.517 |
ma25_dratio_n05_000 |
2496.18 |
-2.811 |
ma50_dratio_n05_000 |
2607.507 |
-6.961 |
ma75_dratio_n07_n05 |
-0.163 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
3.412 |
atratio_0003_0005 |
33.159 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
3.58 |
yield_3.5_004 |
3.71 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
1.775 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_02 |
0.334 |
3.078 |
mrstrength_0002_0005 |
2395.6 |
2.48 |
ma5_dratio_000_005 |
2404.3 |
2.109 |
ma10_dratio_000_005 |
2442.04 |
0.531 |
ma25_dratio_000_005 |
2502 |
-1.878 |
ma50_dratio_n05_000 |
2615.827 |
-6.148 |
ma75_dratio_n07_n05 |
0.168 |
gratio_0000_00.5 |
3.406 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
7.163 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.71 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
786億円 |
786 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.324 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.466 |
mrstrength_00.2_00.5 |
2382.4 |
-0.353 |
ma5_dratio_n05_000 |
2401.4 |
-1.141 |
ma10_dratio_n05_000 |
2445.72 |
-2.932 |
ma25_dratio_n05_000 |
2507.9 |
-5.339 |
ma50_dratio_n07_n05 |
2624.093 |
-9.531 |
ma75_dratio_n10_n07 |
-0.085 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
140.511 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
3.73 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
781億円 |
781 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.629 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.067 |
mrstrength_n002_n001 |
2387.2 |
-1.265 |
ma5_dratio_n05_000 |
2412.3 |
-2.292 |
ma10_dratio_n05_000 |
2452.28 |
-3.885 |
ma25_dratio_n05_000 |
2514.94 |
-6.28 |
ma50_dratio_n07_n05 |
2633.84 |
-10.511 |
ma75_dratio_n15_n10 |
-0.167 |
gratio_n0.5_0000 |
2.127 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.218 |
vratio_n050_n025 |
15 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
3.67 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.326 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
2400.2 |
-0.175 |
ma5_dratio_n05_000 |
2420.8 |
-1.024 |
ma10_dratio_n05_000 |
2460 |
-2.602 |
ma25_dratio_n05_000 |
2522.44 |
-5.013 |
ma50_dratio_n07_n05 |
2643.28 |
-9.355 |
ma75_dratio_n10_n07 |
-0.125 |
gratio_n0.5_0000 |
0.461 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
37.541 |
vratio_0025_0050 |
15 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
3.67 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
1.517 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.234 |
mrstrength_00.2_00.5 |
2404.2 |
-0.341 |
ma5_dratio_n05_000 |
2422.8 |
-1.106 |
ma10_dratio_n05_000 |
2464.16 |
-2.766 |
ma25_dratio_n05_000 |
2528.7 |
-5.248 |
ma50_dratio_n07_n05 |
2652.133 |
-9.658 |
ma75_dratio_n10_n07 |
0.377 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-33.694 |
vratio_n050_n025 |
15 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
3.68 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
1.224 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.185 |
mrstrength_0000_00.2 |
2413 |
-0.995 |
ma5_dratio_n05_000 |
2426.2 |
-1.533 |
ma10_dratio_n05_000 |
2466.96 |
-3.16 |
ma25_dratio_n05_000 |
2534.76 |
-5.75 |
ma50_dratio_n07_n05 |
2660.787 |
-10.215 |
ma75_dratio_n15_n10 |
0.125 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
16.373 |
vratio_0000_0025 |
15 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
3.67 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.123 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.247 |
mrstrength_00.2_00.5 |
2420.4 |
-0.925 |
ma5_dratio_n05_000 |
2433.1 |
-1.443 |
ma10_dratio_n05_000 |
2470.48 |
-2.934 |
ma25_dratio_n05_000 |
2541.58 |
-5.649 |
ma50_dratio_n07_n05 |
2669.533 |
-10.172 |
ma75_dratio_n15_n10 |
0.33 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-25.376 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.413 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.59 |
mrstrength_n001_n0.5 |
2437.4 |
-0.632 |
ma5_dratio_n05_000 |
2438.2 |
-0.664 |
ma10_dratio_n05_000 |
2473.24 |
-2.072 |
ma25_dratio_n05_000 |
2548.22 |
-4.953 |
ma50_dratio_n05_000 |
2678.36 |
-9.572 |
ma75_dratio_n10_n07 |
0.993 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-12.787 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
3.64 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.271 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.414 |
mrstrength_n005_n002 |
2441.4 |
-1.04 |
ma5_dratio_n05_000 |
2442.9 |
-1.101 |
ma10_dratio_n05_000 |
2474 |
-2.344 |
ma25_dratio_n05_000 |
2554.5 |
-5.422 |
ma50_dratio_n07_n05 |
2687.133 |
-10.09 |
ma75_dratio_n15_n10 |
-1.516 |
gratio_n002_n001 |
1.124 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-32.172 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.61 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.14 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.073 |
mrstrength_n002_n001 |
2441.4 |
-0.057 |
ma5_dratio_n05_000 |
2448.7 |
-0.355 |
ma10_dratio_n05_000 |
2474.68 |
-1.401 |
ma25_dratio_n05_000 |
2561.18 |
-4.731 |
ma50_dratio_n05_000 |
2695.52 |
-9.479 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-2.296 |
atratio_n003_n002 |
112.608 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
4.05 |
mratio_0003_0005 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.582 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.687 |
mrstrength_n005_n002 |
2439.4 |
-0.549 |
ma5_dratio_n05_000 |
2453.9 |
-1.137 |
ma10_dratio_n05_000 |
2474.56 |
-1.962 |
ma25_dratio_n05_000 |
2567.82 |
-5.523 |
ma50_dratio_n07_n05 |
2703.853 |
-10.276 |
ma75_dratio_n15_n10 |
-2.014 |
gratio_n003_n002 |
2.091 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
-26.135 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.54 |
yield_3.5_004 |
4.04 |
mratio_0003_0005 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.73 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
0.541 |
mrstrength_00.5_00.7 |
2445.8 |
1.521 |
ma5_dratio_000_005 |
2461.8 |
0.861 |
ma10_dratio_000_005 |
2474.8 |
0.331 |
ma25_dratio_000_005 |
2574.5 |
-3.554 |
ma50_dratio_n05_000 |
2712.173 |
-8.45 |
ma75_dratio_n10_n07 |
0.491 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
-57.232 |
vratio_n075_n050 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.6 |
yield_3.5_004 |
4.04 |
mratio_0003_0005 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.092 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.204 |
mrstrength_0001_0002 |
2439 |
0.123 |
ma5_dratio_000_005 |
2462.7 |
-0.841 |
ma10_dratio_n05_000 |
2473.28 |
-1.265 |
ma25_dratio_n05_000 |
2581.7 |
-5.411 |
ma50_dratio_n07_n05 |
2719.4 |
-10.201 |
ma75_dratio_n15_n10 |
-0.041 |
gratio_n0.5_0000 |
2.129 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
277.538 |
vratio_0200_0300 |
15.1 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
3.64 |
yield_3.5_004 |
4.04 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.1 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.355 |
mrstrength_n0.5_n0.2 |
2444.4 |
-1.162 |
ma5_dratio_n05_000 |
2466.5 |
-2.047 |
ma10_dratio_n05_000 |
2474.8 |
-2.376 |
ma25_dratio_n05_000 |
2587.78 |
-6.638 |
ma50_dratio_n07_n05 |
2726.613 |
-11.392 |
ma75_dratio_n15_n10 |
-0.247 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
-3.008 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.62 |
yield_3.5_004 |
4.04 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.219 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
-0.119 |
mrstrength_n0.2_0000 |
2456 |
-1.059 |
ma5_dratio_n05_000 |
2472.9 |
-1.735 |
ma10_dratio_n05_000 |
2477.12 |
-1.902 |
ma25_dratio_n05_000 |
2595.28 |
-6.368 |
ma50_dratio_n07_n05 |
2733.893 |
-11.116 |
ma75_dratio_n15_n10 |
-0.041 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
6.816 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
3.58 |
yield_3.5_004 |
4.04 |
mratio_0003_0005 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.449 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.537 |
mrstrength_n001_n0.5 |
2468.4 |
-0.421 |
ma5_dratio_n05_000 |
2481.1 |
-0.931 |
ma10_dratio_n05_000 |
2478.12 |
-0.812 |
ma25_dratio_n05_000 |
2600.64 |
-5.485 |
ma50_dratio_n07_n05 |
2740.467 |
-10.307 |
ma75_dratio_n15_n10 |
-0.367 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
7.315 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
3.59 |
yield_3.5_004 |
4.28 |
mratio_0003_0005 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.523 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-1.398 |
mrstrength_n002_n001 |
2477.8 |
-1.162 |
ma5_dratio_n05_000 |
2490 |
-1.647 |
ma10_dratio_n05_000 |
2477.76 |
-1.161 |
ma25_dratio_n05_000 |
2609.04 |
-6.134 |
ma50_dratio_n07_n05 |
2747.093 |
-10.851 |
ma75_dratio_n15_n10 |
0.162 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
0.105 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
3.56 |
yield_3.5_004 |
4.28 |
mratio_0003_0005 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.462 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-1.463 |
mrstrength_n002_n001 |
2486.4 |
-0.7 |
ma5_dratio_n05_000 |
2498.9 |
-1.197 |
ma10_dratio_n05_000 |
2489.36 |
-0.818 |
ma25_dratio_n05_000 |
2619.06 |
-5.73 |
ma50_dratio_n07_n05 |
2753.667 |
-10.338 |
ma75_dratio_n15_n10 |
0.606 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-20.333 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.56 |
yield_3.5_004 |
4.28 |
mratio_0003_0005 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.497 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.166 |
mrstrength_0000_00.2 |
2488.6 |
-0.587 |
ma5_dratio_n05_000 |
2507 |
-1.316 |
ma10_dratio_n05_000 |
2500.48 |
-1.059 |
ma25_dratio_n05_000 |
2628.36 |
-5.873 |
ma50_dratio_n07_n05 |
2760.053 |
-10.364 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-4.382 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
3.53 |
yield_3.5_004 |
4.28 |
mratio_0003_0005 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.577 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.127 |
mrstrength_0000_00.2 |
2489.8 |
0.088 |
ma5_dratio_000_005 |
2509.6 |
-0.701 |
ma10_dratio_n05_000 |
2511.8 |
-0.788 |
ma25_dratio_n05_000 |
2638.62 |
-5.557 |
ma50_dratio_n07_n05 |
2765.387 |
-9.886 |
ma75_dratio_n10_n07 |
-0.798 |
gratio_n001_n0.5 |
1.052 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
47.474 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
3.51 |
yield_3.5_004 |
4.28 |
mratio_0003_0005 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.484 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_03 |
0.549 |
-0.027 |
mrstrength_n0.2_0000 |
2493.8 |
0.449 |
ma5_dratio_000_005 |
2507 |
-0.08 |
ma10_dratio_n05_000 |
2520.24 |
-0.605 |
ma25_dratio_n05_000 |
2648.5 |
-5.418 |
ma50_dratio_n07_n05 |
2771.293 |
-9.609 |
ma75_dratio_n10_n07 |
-0.12 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
10.952 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
3.53 |
yield_3.5_004 |
4.28 |
mratio_0003_0005 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
2.542 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_02 |
0.323 |
0.161 |
mrstrength_0000_00.2 |
2502.2 |
-0.408 |
ma5_dratio_n05_000 |
2504.2 |
-0.487 |
ma10_dratio_n05_000 |
2527.88 |
-1.419 |
ma25_dratio_n05_000 |
2658.8 |
-6.274 |
ma50_dratio_n07_n05 |
2777.427 |
-10.277 |
ma75_dratio_n15_n10 |
0.363 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.187 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.401 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
2511.4 |
-1.25 |
ma5_dratio_n05_000 |
2501.7 |
-0.867 |
ma10_dratio_n05_000 |
2536.36 |
-2.222 |
ma25_dratio_n05_000 |
2670.26 |
-7.125 |
ma50_dratio_n10_n07 |
2783.413 |
-10.901 |
ma75_dratio_n15_n10 |
0.403 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
-15.405 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.116 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-1.772 |
mrstrength_n002_n001 |
2525.4 |
-1.798 |
ma5_dratio_n05_000 |
2497.8 |
-0.713 |
ma10_dratio_n05_000 |
2544.72 |
-2.543 |
ma25_dratio_n05_000 |
2681.16 |
-7.503 |
ma50_dratio_n10_n07 |
2789.107 |
-11.083 |
ma75_dratio_n15_n10 |
-0.279 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
-19.547 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.788 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.863 |
mrstrength_n001_n0.5 |
2529.4 |
-0.688 |
ma5_dratio_n05_000 |
2493.1 |
0.758 |
ma10_dratio_000_005 |
2553.76 |
-1.635 |
ma25_dratio_n05_000 |
2691.96 |
-6.685 |
ma50_dratio_n07_n05 |
2797.173 |
-10.195 |
ma75_dratio_n15_n10 |
-0.903 |
gratio_n001_n0.5 |
1.962 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
0.641 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
2.804 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.448 |
mrstrength_n0.5_n0.2 |
2520.2 |
1.063 |
ma5_dratio_000_005 |
2485.6 |
2.47 |
ma10_dratio_000_005 |
2561.96 |
-0.584 |
ma25_dratio_n05_000 |
2702.72 |
-5.762 |
ma50_dratio_n07_n05 |
2805.813 |
-9.224 |
ma75_dratio_n10_n07 |
-0.315 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-34.316 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
3.47 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
1.681 |
貸借 |
-2.152 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-0.407 |
mrstrength_n0.5_n0.2 |
2506.2 |
1.269 |
ma5_dratio_000_005 |
2474.1 |
2.583 |
ma10_dratio_000_005 |
2570.08 |
-1.248 |
ma25_dratio_n05_000 |
2713.28 |
-6.46 |
ma50_dratio_n07_n05 |
2813.387 |
-9.788 |
ma75_dratio_n10_n07 |
0.392 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
2 |
atratio_0002_0003 |
86.225 |
vratio_0075_0100 |
16 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.978 |
貸借 |
2.978 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
3.302 |
mrstrength_0002_0005 |
2492 |
2.327 |
ma5_dratio_000_005 |
2464.8 |
3.457 |
ma10_dratio_000_005 |
2577.6 |
-1.071 |
ma25_dratio_n05_000 |
2724.62 |
-6.409 |
ma50_dratio_n07_n05 |
2821.347 |
-9.618 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
48 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
2.13 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
2.596 |
mrstrength_0002_0005 |
2470.2 |
1.206 |
ma5_dratio_000_005 |
2457.8 |
1.717 |
ma10_dratio_000_005 |
2584.88 |
-3.284 |
ma25_dratio_n05_000 |
2734.92 |
-8.59 |
ma50_dratio_n10_n07 |
2828.947 |
-11.628 |
ma75_dratio_n15_n10 |
-0.243 |
gratio_n0.5_0000 |
2.157 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-40.658 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
3.57 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.611 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-2.328 |
mrstrength_n005_n002 |
2456.8 |
0.374 |
ma5_dratio_000_005 |
2455.2 |
0.44 |
ma10_dratio_000_005 |
2593.24 |
-4.907 |
ma25_dratio_n05_000 |
2746.12 |
-10.201 |
ma50_dratio_n15_n10 |
2837.28 |
-13.086 |
ma75_dratio_n15_n10 |
-0.04 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
27.539 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.979 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_03 |
-0.005 |
0.41 |
mrstrength_00.2_00.5 |
2451 |
1.061 |
ma5_dratio_000_005 |
2454.1 |
0.933 |
ma10_dratio_000_005 |
2602.56 |
-4.824 |
ma25_dratio_n05_000 |
2757.7 |
-10.179 |
ma50_dratio_n15_n10 |
2845.8 |
-12.959 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-17.619 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
3.57 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.794 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
0.552 |
mrstrength_00.5_00.7 |
2442 |
1.024 |
ma5_dratio_000_005 |
2451.3 |
0.64 |
ma10_dratio_000_005 |
2612.68 |
-5.576 |
ma25_dratio_n07_n05 |
2769.06 |
-10.908 |
ma50_dratio_n15_n10 |
2854.44 |
-13.573 |
ma75_dratio_n15_n10 |
0.041 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-2.586 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.61 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.587 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.67 |
mrstrength_n001_n0.5 |
2437.6 |
0.139 |
ma5_dratio_000_005 |
2478.5 |
-1.513 |
ma10_dratio_n05_000 |
2623.2 |
-6.946 |
ma25_dratio_n07_n05 |
2780.92 |
-12.223 |
ma50_dratio_n15_n10 |
2862.88 |
-14.736 |
ma75_dratio_n15_n10 |
0.658 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-16.71 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.62 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.67 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.636 |
mrstrength_n001_n0.5 |
2445.4 |
-0.507 |
ma5_dratio_n05_000 |
2509.1 |
-3.033 |
ma10_dratio_n05_000 |
2635 |
-7.666 |
ma25_dratio_n10_n07 |
2793.7 |
-12.911 |
ma50_dratio_n15_n10 |
2873 |
-15.315 |
ma75_dratio_n20_n15 |
-0.287 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
50.491 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.61 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.143 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
1.045 |
mrstrength_0001_0002 |
2453.6 |
-0.677 |
ma5_dratio_n05_000 |
2541.5 |
-4.112 |
ma10_dratio_n05_000 |
2647.68 |
-7.957 |
ma25_dratio_n10_n07 |
2805.94 |
-13.149 |
ma50_dratio_n15_n10 |
2883.227 |
-15.477 |
ma75_dratio_n20_n15 |
-0.411 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-23.286 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
3.62 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.179 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.082 |
mrstrength_0000_00.2 |
2457.2 |
-1.026 |
ma5_dratio_n05_000 |
2568.1 |
-5.3 |
ma10_dratio_n07_n05 |
2661.08 |
-8.609 |
ma25_dratio_n10_n07 |
2818.5 |
-13.713 |
ma50_dratio_n15_n10 |
2893.333 |
-15.945 |
ma75_dratio_n20_n15 |
0.041 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.411 |
atratio_n002_n001 |
4.242 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
3.6 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
810億円 |
810 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.274 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.493 |
mrstrength_n002_n001 |
2460.6 |
-0.634 |
ma5_dratio_n05_000 |
2594.5 |
-5.762 |
ma10_dratio_n07_n05 |
2674.2 |
-8.571 |
ma25_dratio_n10_n07 |
2830.86 |
-13.63 |
ma50_dratio_n15_n10 |
2904.307 |
-15.815 |
ma75_dratio_n20_n15 |
0.605 |
gratio_00.5_0001 |
2.045 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-35.934 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
821億円 |
821 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.901 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
0.919 |
mrstrength_00.7_0001 |
2519.4 |
-1.564 |
ma5_dratio_n05_000 |
2620.4 |
-5.358 |
ma10_dratio_n07_n05 |
2690.12 |
-7.811 |
ma25_dratio_n10_n07 |
2842.46 |
-12.752 |
ma50_dratio_n15_n10 |
2914.773 |
-14.916 |
ma75_dratio_n15_n10 |
1.293 |
gratio_0001_0002 |
1.742 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
0.455 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.56 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
819億円 |
819 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.747 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.779 |
mrstrength_00.7_0001 |
2572.8 |
-3.84 |
ma5_dratio_n05_000 |
2641.3 |
-6.334 |
ma10_dratio_n07_n05 |
2700.76 |
-8.396 |
ma25_dratio_n10_n07 |
2852.52 |
-13.27 |
ma50_dratio_n15_n10 |
2924.707 |
-15.41 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-58.472 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.56 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
819億円 |
819 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.24 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
1.222 |
mrstrength_0001_0002 |
2629.4 |
-6.633 |
ma5_dratio_n07_n05 |
2664.5 |
-7.863 |
ma10_dratio_n10_n07 |
2713.44 |
-9.524 |
ma25_dratio_n10_n07 |
2862.28 |
-14.229 |
ma50_dratio_n15_n10 |
2934.253 |
-16.333 |
ma75_dratio_n20_n15 |
-0.041 |
gratio_n0.5_0000 |
1.854 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-10.588 |
atratio_m000_n010 |
295.598 |
vratio_0200_0300 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.56 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
819億円 |
819 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.671 |
貸借 |
-8.917 |
rstrength_n010_n005 |
cont_n3 |
-0.144 |
-10.444 |
mrstrength_m000_n010 |
2679 |
-8.585 |
ma5_dratio_n10_n07 |
2690.7 |
-8.983 |
ma10_dratio_n10_n07 |
2723.16 |
-10.068 |
ma25_dratio_n15_n10 |
2871.64 |
-14.718 |
ma50_dratio_n15_n10 |
2944.32 |
-16.823 |
ma75_dratio_n20_n15 |
-9.127 |
gratio_n010_n005 |
3.548 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-20.37 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.56 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
819億円 |
819 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.024 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-1.723 |
mrstrength_n002_n001 |
2728.4 |
0.389 |
ma5_dratio_000_005 |
2720.8 |
0.669 |
ma10_dratio_000_005 |
2740.32 |
-0.048 |
ma25_dratio_n05_000 |
2881.76 |
-4.954 |
ma50_dratio_n05_000 |
2954 |
-7.278 |
ma75_dratio_n10_n07 |
0.109 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
11.176 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
3.56 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
819億円 |
819 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-3.679 |
貸借 |
3.316 |
rstrength_0002_0005 |
cont_none |
0.376 |
-0.739 |
mrstrength_n001_n0.5 |
2721.4 |
0.941 |
ma5_dratio_000_005 |
2719.5 |
1.011 |
ma10_dratio_000_005 |
2748.76 |
-0.064 |
ma25_dratio_n05_000 |
2885.82 |
-4.81 |
ma50_dratio_n05_000 |
2959.747 |
-7.188 |
ma75_dratio_n10_n07 |
-0.979 |
gratio_n001_n0.5 |
1.29 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
31.911 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
3.05 |
mratio_0003_0005 |
910億円 |
910 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4922;4911;4452 |
コーセー;資生堂;花王 |
4.467 |
貸借 |
-2.469 |
rstrength_n005_n002 |
cont_02 |
1.556 |
0.442 |
mrstrength_00.2_00.5 |
2709.8 |
1.742 |
ma5_dratio_000_005 |
2718 |
1.435 |
ma10_dratio_000_005 |
2756.24 |
0.028 |
ma25_dratio_000_005 |
2889.84 |
-4.597 |
ma50_dratio_n05_000 |
2965.453 |
-7.029 |
ma75_dratio_n10_n07 |
0.629 |
gratio_00.5_0001 |
2.362 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-26.199 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
3.05 |
mratio_0003_0005 |
910億円 |
910 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.542 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.145 |
mrstrength_n0.2_0000 |
2699.6 |
0.126 |
ma5_dratio_000_005 |
2713.2 |
-0.376 |
ma10_dratio_n05_000 |
2765.44 |
-2.258 |
ma25_dratio_n05_000 |
2892.18 |
-6.541 |
ma50_dratio_n07_n05 |
2970.493 |
-9.005 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-13.391 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
3.05 |
mratio_0003_0005 |
910億円 |
910 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.333 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
-0.157 |
mrstrength_n0.2_0000 |
2702.4 |
-0.237 |
ma5_dratio_n05_000 |
2712.8 |
-0.619 |
ma10_dratio_n05_000 |
2776.76 |
-2.908 |
ma25_dratio_n05_000 |
2896.82 |
-6.932 |
ma50_dratio_n07_n05 |
2976.987 |
-9.439 |
ma75_dratio_n10_n07 |
0.222 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-05-02 |
15:23 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
21.828 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
3.05 |
mratio_0003_0005 |
907億円 |
907 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.459 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.48 |
mrstrength_n0.5_n0.2 |
2713.2 |
-0.339 |
ma5_dratio_n05_000 |
2716.2 |
-0.449 |
ma10_dratio_n05_000 |
2789.72 |
-3.073 |
ma25_dratio_n05_000 |
2902.2 |
-6.829 |
ma50_dratio_n07_n05 |
2983.773 |
-9.376 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-05-01 |
14:46 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-15.399 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.21 |
yield_003_3.5 |
3.05 |
mratio_0003_0005 |
909億円 |
909 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.013 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-1.757 |
mrstrength_n002_n001 |
2717.6 |
-1.052 |
ma5_dratio_n05_000 |
2718.8 |
-1.096 |
ma10_dratio_n05_000 |
2804.16 |
-4.107 |
ma25_dratio_n05_000 |
2906.94 |
-7.497 |
ma50_dratio_n10_n07 |
2992.053 |
-10.129 |
ma75_dratio_n15_n10 |
0.148 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
53.884 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
3.05 |
mratio_0003_0005 |
913億円 |
913 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.713 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-0.978 |
mrstrength_n001_n0.5 |
2726.2 |
-0.741 |
ma5_dratio_n05_000 |
2723.5 |
-0.643 |
ma10_dratio_n05_000 |
2817.6 |
-3.961 |
ma25_dratio_n05_000 |
2911.3 |
-7.052 |
ma50_dratio_n10_n07 |
3000.867 |
-9.826 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-04-28 |
10:02 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
-5.571 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.25 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
896億円 |
896 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.468 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.576 |
mrstrength_n002_n001 |
2726.8 |
-0.359 |
ma5_dratio_n05_000 |
2727.9 |
-0.4 |
ma10_dratio_n05_000 |
2830.16 |
-3.998 |
ma25_dratio_n05_000 |
2918.88 |
-6.916 |
ma50_dratio_n07_n05 |
3010.053 |
-9.736 |
ma75_dratio_n10_n07 |
-0.364 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
22.526 |
vratio_0000_0025 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
1.29 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.022 |
mrstrength_n002_n001 |
2723.2 |
0.984 |
ma5_dratio_000_005 |
2733.4 |
0.607 |
ma10_dratio_000_005 |
2843.48 |
-3.288 |
ma25_dratio_n05_000 |
2927.74 |
-6.071 |
ma50_dratio_n07_n05 |
3018.96 |
-8.909 |
ma75_dratio_n10_n07 |
0.77 |
gratio_00.5_0001 |
0.88 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-13.908 |
vratio_n025_0000 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.285 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.709 |
mrstrength_n001_n0.5 |
2719.2 |
0.25 |
ma5_dratio_000_005 |
2734.4 |
-0.307 |
ma10_dratio_n05_000 |
2856.48 |
-4.568 |
ma25_dratio_n05_000 |
2935.04 |
-7.122 |
ma50_dratio_n10_n07 |
3028.293 |
-9.982 |
ma75_dratio_n10_n07 |
0.842 |
gratio_00.5_0001 |
1.834 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
23.908 |
vratio_0000_0025 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
1.55 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.045 |
mrstrength_n002_n001 |
2720 |
0.441 |
ma5_dratio_000_005 |
2746.1 |
-0.513 |
ma10_dratio_n05_000 |
2871.64 |
-4.863 |
ma25_dratio_n05_000 |
2943.22 |
-7.176 |
ma50_dratio_n10_n07 |
3038.68 |
-10.093 |
ma75_dratio_n15_n10 |
-0.037 |
gratio_n0.5_0000 |
1.811 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-25.023 |
vratio_n050_n025 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
1.07 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.544 |
mrstrength_00.5_00.7 |
2720.8 |
-0.434 |
ma5_dratio_n05_000 |
2747.5 |
-1.401 |
ma10_dratio_n05_000 |
2884.96 |
-6.099 |
ma25_dratio_n07_n05 |
2950.98 |
-8.2 |
ma50_dratio_n10_n07 |
3049.653 |
-11.17 |
ma75_dratio_n15_n10 |
-0.408 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
39.822 |
vratio_0025_0050 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.652 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.161 |
mrstrength_0000_00.2 |
2729 |
-1.099 |
ma5_dratio_n05_000 |
2755.7 |
-2.058 |
ma10_dratio_n05_000 |
2899 |
-6.899 |
ma25_dratio_n07_n05 |
2959.3 |
-8.796 |
ma50_dratio_n10_n07 |
3060.4 |
-11.809 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.846 |
vratio_n025_0000 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.684 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.026 |
mrstrength_n002_n001 |
2743.6 |
-0.496 |
ma5_dratio_n05_000 |
2755.6 |
-0.929 |
ma10_dratio_n05_000 |
2912.84 |
-6.277 |
ma25_dratio_n07_n05 |
2967.42 |
-8.001 |
ma50_dratio_n10_n07 |
3071.147 |
-11.108 |
ma75_dratio_n15_n10 |
0.44 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
8.643 |
vratio_0000_0025 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.317 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-1.567 |
mrstrength_n002_n001 |
2749.6 |
-0.713 |
ma5_dratio_n05_000 |
2770.4 |
-1.458 |
ma10_dratio_n05_000 |
2925.44 |
-6.681 |
ma25_dratio_n07_n05 |
2975.32 |
-8.245 |
ma50_dratio_n10_n07 |
3081.213 |
-11.399 |
ma75_dratio_n15_n10 |
-0.219 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
1.443 |
vratio_0000_0025 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-2.708 |
貸借 |
2.199 |
rstrength_0002_0005 |
cont_n2 |
-1.013 |
0.504 |
mrstrength_00.5_00.7 |
2772.2 |
-1.306 |
ma5_dratio_n05_000 |
2792.4 |
-2.02 |
ma10_dratio_n05_000 |
2938.64 |
-6.896 |
ma25_dratio_n07_n05 |
2982.72 |
-8.272 |
ma50_dratio_n10_n07 |
3091.28 |
-11.493 |
ma75_dratio_n15_n10 |
0.036 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
36.93 |
vratio_0025_0050 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-2.011 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_none |
0.839 |
-1.633 |
mrstrength_n002_n001 |
2774.2 |
-0.872 |
ma5_dratio_n05_000 |
2812.2 |
-2.212 |
ma10_dratio_n05_000 |
2952.4 |
-6.855 |
ma25_dratio_n07_n05 |
2992 |
-8.088 |
ma50_dratio_n10_n07 |
3101.533 |
-11.334 |
ma75_dratio_n15_n10 |
0.649 |
gratio_00.5_0001 |
1.964 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-55.601 |
vratio_n075_n050 |
17 |
per_015_018 |
1.81 |
pbr_1.8_002 |
3.24 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
900億円 |
900 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
2.212 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.746 |
mrstrength_n001_n0.5 |
2782.4 |
-0.374 |
ma5_dratio_n05_000 |
2835.9 |
-2.253 |
ma10_dratio_n05_000 |
2964.2 |
-6.484 |
ma25_dratio_n07_n05 |
3001 |
-7.631 |
ma50_dratio_n10_n07 |
3111.933 |
-10.924 |
ma75_dratio_n15_n10 |
0.978 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-2.919 |
atratio_n003_n002 |
18.75 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
914億円 |
914 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-3.152 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
0.038 |
mrstrength_0000_00.2 |
2767.6 |
-0.275 |
ma5_dratio_n05_000 |
2857.3 |
-3.405 |
ma10_dratio_n05_000 |
2975.92 |
-7.256 |
ma25_dratio_n10_n07 |
3009.46 |
-8.289 |
ma50_dratio_n10_n07 |
3121.707 |
-11.587 |
ma75_dratio_n15_n10 |
-3.693 |
gratio_n005_n003 |
2.552 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
3.532 |
atratio_0003_0005 |
4.786 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.84 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
914億円 |
914 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
6.411 |
貸借 |
-2.879 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.596 |
mrstrength_n010_n005 |
2791.2 |
1.856 |
ma5_dratio_000_005 |
2883.3 |
-1.398 |
ma10_dratio_n05_000 |
2987.52 |
-4.837 |
ma25_dratio_n05_000 |
3019.36 |
-5.841 |
ma50_dratio_n07_n05 |
3132.173 |
-9.232 |
ma75_dratio_n10_n07 |
3.642 |
gratio_0003_0005 |
1.921 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.612 |
atratio_n002_n001 |
-6.588 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.83 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
1.96 |
mratio_1.50_0002 |
909億円 |
909 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.757 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.322 |
mrstrength_0002_0005 |
2812.6 |
-2.368 |
ma5_dratio_n05_000 |
2905.5 |
-5.49 |
ma10_dratio_n07_n05 |
2994.8 |
-8.308 |
ma25_dratio_n10_n07 |
3027.1 |
-9.286 |
ma50_dratio_n10_n07 |
3140.867 |
-12.572 |
ma75_dratio_n15_n10 |
-1.111 |
gratio_n002_n001 |
2.141 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
3.447 |
atratio_0003_0005 |
-1.316 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.86 |
pbr_1.8_002 |
3.15 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
924億円 |
924 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
3.739 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-2.578 |
mrstrength_n005_n002 |
2850.2 |
-2.077 |
ma5_dratio_n05_000 |
2933.4 |
-4.854 |
ma10_dratio_n05_000 |
3004.28 |
-7.099 |
ma25_dratio_n10_n07 |
3036.68 |
-8.09 |
ma50_dratio_n10_n07 |
3150.587 |
-11.413 |
ma75_dratio_n15_n10 |
2.261 |
gratio_0002_0003 |
2.175 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-6.254 |
atratio_n010_n005 |
3.277 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.8 |
pbr_1.8_002 |
3.26 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-9.96 |
貸借 |
3.706 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
1.573 |
mrstrength_0001_0002 |
2889.4 |
-6.624 |
ma5_dratio_n07_n05 |
2956.3 |
-8.737 |
ma10_dratio_n10_n07 |
3011.12 |
-10.399 |
ma25_dratio_n15_n10 |
3044.66 |
-11.386 |
ma50_dratio_n15_n10 |
3159.973 |
-14.62 |
ma75_dratio_n15_n10 |
-4.517 |
gratio_n005_n003 |
3.633 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-2.441 |
atratio_n003_n002 |
7.752 |
vratio_0000_0025 |
18 |
per_018_020 |
1.92 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.741 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
-2.75 |
0.309 |
mrstrength_00.2_00.5 |
2947 |
-2.341 |
ma5_dratio_n05_000 |
2991.5 |
-3.794 |
ma10_dratio_n05_000 |
3020.12 |
-4.706 |
ma25_dratio_n05_000 |
3054.9 |
-5.791 |
ma50_dratio_n07_n05 |
3170.6 |
-9.229 |
ma75_dratio_n10_n07 |
-1.593 |
gratio_n002_n001 |
3.163 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
74.063 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.97 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
1.92 |
mratio_1.50_0002 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.195 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
3.316 |
mrstrength_0002_0005 |
2975.4 |
-0.854 |
ma5_dratio_n05_000 |
3011.2 |
-2.032 |
ma10_dratio_n05_000 |
3023.2 |
-2.421 |
ma25_dratio_n05_000 |
3060.84 |
-3.621 |
ma50_dratio_n05_000 |
3180.027 |
-7.233 |
ma75_dratio_n10_n07 |
-0.477 |
gratio_n0.5_0000 |
2.348 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
20.397 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.96 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-2.982 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_none |
0.285 |
-2.059 |
mrstrength_n005_n002 |
2998.4 |
-2.148 |
ma5_dratio_n05_000 |
3026.7 |
-3.063 |
ma10_dratio_n05_000 |
3022.88 |
-2.94 |
ma25_dratio_n05_000 |
3065.24 |
-4.282 |
ma50_dratio_n05_000 |
3188.36 |
-7.978 |
ma75_dratio_n10_n07 |
0.435 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-49.081 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.99 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
2.11 |
mratio_0002_0003 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
1.341 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.014 |
mrstrength_0000_00.2 |
3016.6 |
-0.981 |
ma5_dratio_n05_000 |
3039.8 |
-1.737 |
ma10_dratio_n05_000 |
3023.44 |
-1.205 |
ma25_dratio_n05_000 |
3070.06 |
-2.705 |
ma50_dratio_n05_000 |
3196.773 |
-6.562 |
ma75_dratio_n07_n05 |
0.469 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
45.455 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.99 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
2.11 |
mratio_0002_0003 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.772 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
2.922 |
mrstrength_0002_0005 |
3023.2 |
-1.23 |
ma5_dratio_n05_000 |
3047.1 |
-2.005 |
ma10_dratio_n05_000 |
3018.92 |
-1.09 |
ma25_dratio_n05_000 |
3073.02 |
-2.832 |
ma50_dratio_n05_000 |
3204.413 |
-6.816 |
ma75_dratio_n07_n05 |
-0.331 |
gratio_n0.5_0000 |
1.686 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
-25.275 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.01 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
2.11 |
mratio_0002_0003 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.832 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.33 |
mrstrength_00.2_00.5 |
3036 |
-0.527 |
ma5_dratio_n05_000 |
3053 |
-1.081 |
ma10_dratio_n05_000 |
3016.88 |
0.103 |
ma25_dratio_000_005 |
3077.1 |
-1.856 |
ma50_dratio_n05_000 |
3211.933 |
-5.976 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
-3.75 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
2.11 |
mratio_0002_0003 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.686 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.92 |
mrstrength_0001_0002 |
3047 |
0.591 |
ma5_dratio_000_005 |
3055.5 |
0.311 |
ma10_dratio_000_005 |
3014.68 |
1.669 |
ma25_dratio_000_005 |
3080.8 |
-0.513 |
ma50_dratio_n05_000 |
3218.8 |
-4.778 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
2.156 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
50.289 |
vratio_0050_0075 |
18.9 |
per_018_020 |
2.02 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
2.11 |
mratio_0002_0003 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.555 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.487 |
mrstrength_n0.5_n0.2 |
3055 |
-0.982 |
ma5_dratio_n05_000 |
3055 |
-0.982 |
ma10_dratio_n05_000 |
3009.72 |
0.508 |
ma25_dratio_000_005 |
3086 |
-1.977 |
ma50_dratio_n05_000 |
3224.067 |
-6.174 |
ma75_dratio_n07_n05 |
0.662 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
35.953 |
vratio_0025_0050 |
18.9 |
per_018_020 |
2.01 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.776 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.441 |
mrstrength_n002_n001 |
3063 |
-1.404 |
ma5_dratio_n05_000 |
3060.5 |
-1.323 |
ma10_dratio_n05_000 |
3005 |
0.499 |
ma25_dratio_000_005 |
3092.5 |
-2.344 |
ma50_dratio_n05_000 |
3230.267 |
-6.509 |
ma75_dratio_n07_n05 |
-0.164 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-16.694 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.03 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.714 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.631 |
mrstrength_n001_n0.5 |
3071 |
-0.684 |
ma5_dratio_n05_000 |
3063 |
-0.424 |
ma10_dratio_n05_000 |
3007.6 |
1.41 |
ma25_dratio_000_005 |
3100 |
-1.613 |
ma50_dratio_n05_000 |
3237.267 |
-5.785 |
ma75_dratio_n07_n05 |
-0.325 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
4.983 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.05 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.002 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.768 |
mrstrength_n001_n0.5 |
3070 |
0.163 |
ma5_dratio_000_005 |
3064.5 |
0.343 |
ma10_dratio_000_005 |
3012 |
2.092 |
ma25_dratio_000_005 |
3106.7 |
-1.02 |
ma50_dratio_n05_000 |
3243.533 |
-5.196 |
ma75_dratio_n07_n05 |
-0.644 |
gratio_n001_n0.5 |
1.307 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
29.911 |
vratio_0025_0050 |
19.4 |
per_018_020 |
2.07 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.427 |
貸借 |
2.732 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
1.552 |
mrstrength_0001_0002 |
3064 |
1.338 |
ma5_dratio_000_005 |
3062 |
1.404 |
ma10_dratio_000_005 |
3013.6 |
3.033 |
ma25_dratio_000_005 |
3114.2 |
-0.295 |
ma50_dratio_n05_000 |
3250.2 |
-4.467 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
2.44 |
mratio_0002_0003 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.78 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.037 |
mrstrength_n002_n001 |
3055 |
0.327 |
ma5_dratio_000_005 |
3054 |
0.36 |
ma10_dratio_000_005 |
3014.8 |
1.665 |
ma25_dratio_000_005 |
3122.2 |
-1.832 |
ma50_dratio_n05_000 |
3256.2 |
-5.872 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-45.981 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
2.44 |
mratio_0002_0003 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.941 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.434 |
mrstrength_n0.5_n0.2 |
3058 |
0.065 |
ma5_dratio_000_005 |
3045.8 |
0.466 |
ma10_dratio_000_005 |
3017 |
1.425 |
ma25_dratio_000_005 |
3132 |
-2.299 |
ma50_dratio_n05_000 |
3261.6 |
-6.181 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.3 |
vratio_n050_n025 |
19.1 |
per_018_020 |
2.03 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
2.44 |
mratio_0002_0003 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
3.869 |
貸借 |
-3.869 |
rstrength_n005_n002 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
3055 |
-0.327 |
ma5_dratio_n05_000 |
3036 |
0.296 |
ma10_dratio_000_005 |
3019.6 |
0.841 |
ma25_dratio_000_005 |
3141.1 |
-3.059 |
ma50_dratio_n05_000 |
3267 |
-6.795 |
ma75_dratio_n07_n05 |
-1.149 |
gratio_n002_n001 |
1.331 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
33.014 |
vratio_0025_0050 |
19.1 |
per_018_020 |
2.03 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
2.44 |
mratio_0002_0003 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.578 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_n2 |
-0.079 |
-0.411 |
mrstrength_n0.5_n0.2 |
3059 |
-0.458 |
ma5_dratio_n05_000 |
3023.8 |
0.701 |
ma10_dratio_000_005 |
3022 |
0.761 |
ma25_dratio_000_005 |
3150.3 |
-3.343 |
ma50_dratio_n05_000 |
3272 |
-6.938 |
ma75_dratio_n07_n05 |
-1.634 |
gratio_n002_n001 |
2.239 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-1.983 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
2.44 |
mratio_0002_0003 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.351 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
-0.72 |
mrstrength_n001_n0.5 |
3060 |
0 |
ma5_dratio_000_005 |
3014.8 |
1.499 |
ma10_dratio_000_005 |
3025.2 |
1.15 |
ma25_dratio_000_005 |
3159.1 |
-3.137 |
ma50_dratio_n05_000 |
3276.933 |
-6.62 |
ma75_dratio_n07_n05 |
-0.649 |
gratio_n001_n0.5 |
1.65 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-17.839 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.05 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
2.44 |
mratio_0002_0003 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-2.016 |
貸借 |
3.165 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.784 |
mrstrength_0001_0002 |
3053 |
0.884 |
ma5_dratio_000_005 |
3003 |
2.564 |
ma10_dratio_000_005 |
3026.8 |
1.758 |
ma25_dratio_000_005 |
3167.6 |
-2.766 |
ma50_dratio_n05_000 |
3281.8 |
-6.149 |
ma75_dratio_n07_n05 |
0.328 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
34.023 |
vratio_0025_0050 |
19.1 |
per_018_020 |
2.03 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.061 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.036 |
mrstrength_n002_n001 |
3033.6 |
0.376 |
ma5_dratio_000_005 |
2989.8 |
1.846 |
ma10_dratio_000_005 |
3031.6 |
0.442 |
ma25_dratio_000_005 |
3176.1 |
-4.128 |
ma50_dratio_n05_000 |
3280.8 |
-7.187 |
ma75_dratio_n10_n07 |
0.163 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
2.134 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_05 |
-2.169 |
2.661 |
mrstrength_0002_0005 |
3017 |
1.591 |
ma5_dratio_000_005 |
2972.7 |
3.105 |
ma10_dratio_000_005 |
3037.8 |
0.895 |
ma25_dratio_000_005 |
3185.8 |
-3.792 |
ma50_dratio_n05_000 |
3279.813 |
-6.55 |
ma75_dratio_n07_n05 |
-1.311 |
gratio_n002_n001 |
2.159 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-15.122 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.03 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.77 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_04 |
0.766 |
0.06 |
mrstrength_0000_00.2 |
2988.6 |
2.054 |
ma5_dratio_000_005 |
2959.7 |
3.051 |
ma10_dratio_000_005 |
3043 |
0.23 |
ma25_dratio_000_005 |
3194.6 |
-4.526 |
ma50_dratio_n05_000 |
3279.347 |
-6.994 |
ma75_dratio_n07_n05 |
0.331 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
0.392 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.02 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
2.365 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
1.175 |
mrstrength_0001_0002 |
2969.6 |
1.866 |
ma5_dratio_000_005 |
2951.2 |
2.501 |
ma10_dratio_000_005 |
3051.2 |
-0.859 |
ma25_dratio_n05_000 |
3204.5 |
-5.601 |
ma50_dratio_n07_n05 |
3279.08 |
-7.749 |
ma75_dratio_n10_n07 |
-0.067 |
gratio_n0.5_0000 |
3.081 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-13.18 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.99 |
pbr_1.8_002 |
2.95 |
yield_2.5_003 |
2.61 |
mratio_0002_0003 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.437 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.911 |
mrstrength_0001_0002 |
2953 |
1.016 |
ma5_dratio_000_005 |
2942.8 |
1.366 |
ma10_dratio_000_005 |
3059.4 |
-2.497 |
ma25_dratio_n05_000 |
3213.9 |
-7.184 |
ma50_dratio_n10_n07 |
3279.68 |
-9.046 |
ma75_dratio_n10_n07 |
0.101 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.334 |
atratio_0001_0002 |
-22.171 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.98 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
2.61 |
mratio_0002_0003 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.031 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.361 |
mrstrength_n0.5_n0.2 |
2946 |
0.543 |
ma5_dratio_000_005 |
2935.2 |
0.913 |
ma10_dratio_000_005 |
3069.08 |
-3.489 |
ma25_dratio_n05_000 |
3223.74 |
-8.119 |
ma50_dratio_n10_n07 |
3281.373 |
-9.733 |
ma75_dratio_n10_n07 |
0.376 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
101.467 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.95 |
pbr_1.8_002 |
3.01 |
yield_003_3.5 |
2.61 |
mratio_0002_0003 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-2.008 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.794 |
mrstrength_0001_0002 |
2928.4 |
-0.184 |
ma5_dratio_n05_000 |
2947.5 |
-0.831 |
ma10_dratio_n05_000 |
3078.2 |
-5.042 |
ma25_dratio_n07_n05 |
3234.4 |
-9.628 |
ma50_dratio_n10_n07 |
3284.013 |
-10.993 |
ma75_dratio_n15_n10 |
-0.643 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-16.944 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.97 |
pbr_1.8_002 |
2.98 |
yield_2.5_003 |
2.61 |
mratio_0002_0003 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.304 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.144 |
mrstrength_0000_00.2 |
2930.8 |
0.826 |
ma5_dratio_000_005 |
2971.2 |
-0.545 |
ma10_dratio_n05_000 |
3089.68 |
-4.359 |
ma25_dratio_n05_000 |
3245.84 |
-8.96 |
ma50_dratio_n10_n07 |
3287.507 |
-10.114 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-37.161 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.96 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
2.469 |
貸借 |
-2.673 |
rstrength_n005_n002 |
cont_none |
-0.25 |
0.046 |
mrstrength_0000_00.2 |
2932.8 |
0.314 |
ma5_dratio_000_005 |
2987.2 |
-1.513 |
ma10_dratio_n05_000 |
3098.48 |
-5.05 |
ma25_dratio_n07_n05 |
3258.44 |
-9.711 |
ma50_dratio_n10_n07 |
3289.773 |
-10.571 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
2.575 |
atratio_0002_0003 |
10.031 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.97 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.476 |
貸借 |
2.099 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.965 |
mrstrength_0002_0005 |
2932.6 |
0.525 |
ma5_dratio_000_005 |
3006.5 |
-1.946 |
ma10_dratio_n05_000 |
3107.6 |
-5.136 |
ma25_dratio_n07_n05 |
3271.1 |
-9.877 |
ma50_dratio_n10_n07 |
3292.813 |
-10.472 |
ma75_dratio_n15_n10 |
0.8 |
gratio_00.5_0001 |
2.29 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-2.078 |
atratio_n003_n002 |
37.329 |
vratio_0025_0050 |
18 |
per_018_020 |
1.92 |
pbr_1.8_002 |
3.06 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
952億円 |
952 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.864 |
貸借 |
-2.942 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.334 |
mrstrength_n005_n002 |
2924.4 |
-1.723 |
ma5_dratio_n05_000 |
3023.7 |
-4.951 |
ma10_dratio_n05_000 |
3116.68 |
-7.786 |
ma25_dratio_n10_n07 |
3283.44 |
-12.47 |
ma50_dratio_n15_n10 |
3296.573 |
-12.819 |
ma75_dratio_n15_n10 |
-0.647 |
gratio_n001_n0.5 |
2.83 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
-20.75 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.96 |
pbr_1.8_002 |
3 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.158 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.23 |
mrstrength_00.2_00.5 |
2966.6 |
-1.065 |
ma5_dratio_n05_000 |
3048.8 |
-3.733 |
ma10_dratio_n05_000 |
3127.12 |
-6.144 |
ma25_dratio_n07_n05 |
3297.16 |
-10.984 |
ma50_dratio_n15_n10 |
3301.12 |
-11.091 |
ma75_dratio_n15_n10 |
-0.135 |
gratio_n0.5_0000 |
1.977 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-47.183 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.98 |
pbr_1.8_002 |
2.97 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
982億円 |
982 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4922;4911;4452 |
コーセー;資生堂;花王 |
5.59 |
貸借 |
-4.774 |
rstrength_n005_n002 |
cont_02 |
-0.269 |
1.085 |
mrstrength_0001_0002 |
3011.6 |
-1.547 |
ma5_dratio_n05_000 |
3065.8 |
-3.288 |
ma10_dratio_n05_000 |
3137.32 |
-5.493 |
ma25_dratio_n07_n05 |
3309.46 |
-10.408 |
ma50_dratio_n15_n10 |
3304.733 |
-10.28 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-40.601 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.96 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
974億円 |
974 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-2.048 |
貸借 |
3.218 |
rstrength_0002_0005 |
cont_none |
0.245 |
0.925 |
mrstrength_00.7_0001 |
3041.6 |
-3.307 |
ma5_dratio_n05_000 |
3081.8 |
-4.569 |
ma10_dratio_n05_000 |
3146.92 |
-6.544 |
ma25_dratio_n07_n05 |
3320.86 |
-11.439 |
ma50_dratio_n15_n10 |
3307.613 |
-11.084 |
ma75_dratio_n15_n10 |
0.619 |
gratio_00.5_0001 |
2.818 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-5.77 |
atratio_n010_n005 |
203.813 |
vratio_0200_0300 |
18.2 |
per_018_020 |
1.94 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
963億円 |
963 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-3.536 |
貸借 |
-2.234 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-5.833 |
mrstrength_n010_n005 |
3080.4 |
-5.629 |
ma5_dratio_n07_n05 |
3097.7 |
-6.156 |
ma10_dratio_n07_n05 |
3162.28 |
-8.073 |
ma25_dratio_n10_n07 |
3331.24 |
-12.735 |
ma50_dratio_n15_n10 |
3310.307 |
-12.183 |
ma75_dratio_n15_n10 |
-2.269 |
gratio_n003_n002 |
6.254 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-2.373 |
atratio_n003_n002 |
3.792 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.06 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.793 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.582 |
mrstrength_n002_n001 |
3123 |
-1.217 |
ma5_dratio_n05_000 |
3127 |
-1.343 |
ma10_dratio_n05_000 |
3180 |
-2.987 |
ma25_dratio_n05_000 |
3342.9 |
-7.715 |
ma50_dratio_n10_n07 |
3313.413 |
-6.894 |
ma75_dratio_n07_n05 |
1.582 |
gratio_0001_0002 |
4.052 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
74.032 |
vratio_0050_0075 |
22.1 |
per_020_025 |
2.2 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
4922;4911;4452 |
コーセー;資生堂;花王 |
1.197 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.167 |
mrstrength_0000_00.2 |
3131 |
0.926 |
ma5_dratio_000_005 |
3138.5 |
0.685 |
ma10_dratio_000_005 |
3192.4 |
-1.015 |
ma25_dratio_n05_000 |
3352.1 |
-5.731 |
ma50_dratio_n07_n05 |
3313.68 |
-4.638 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
2.251 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
84.392 |
vratio_0075_0100 |
21.8 |
per_020_025 |
2.17 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.131 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.057 |
mrstrength_n002_n001 |
3120 |
-0.16 |
ma5_dratio_n05_000 |
3142 |
-0.859 |
ma10_dratio_n05_000 |
3201.4 |
-2.699 |
ma25_dratio_n05_000 |
3359.3 |
-7.272 |
ma50_dratio_n10_n07 |
3313.107 |
-5.979 |
ma75_dratio_n07_n05 |
1.116 |
gratio_0001_0002 |
2.755 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-25.149 |
vratio_n050_n025 |
22 |
per_020_025 |
2.19 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
4922;4911;4452 |
コーセー;資生堂;花王 |
2.028 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.445 |
mrstrength_00.2_00.5 |
3122 |
0.416 |
ma5_dratio_000_005 |
3156 |
-0.665 |
ma10_dratio_n05_000 |
3214.8 |
-2.482 |
ma25_dratio_n05_000 |
3368.5 |
-6.932 |
ma50_dratio_n07_n05 |
3313.467 |
-5.386 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-24.851 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.18 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
1,033億円 |
1033 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.68 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.555 |
mrstrength_00.5_00.7 |
3115 |
0.161 |
ma5_dratio_000_005 |
3165.5 |
-1.437 |
ma10_dratio_n05_000 |
3229.6 |
-3.394 |
ma25_dratio_n05_000 |
3376.9 |
-7.608 |
ma50_dratio_n10_n07 |
3313.04 |
-5.827 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-8.447 |
vratio_n025_0000 |
21.9 |
per_020_025 |
2.18 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.186 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.039 |
mrstrength_0000_00.2 |
3131 |
-0.192 |
ma5_dratio_n05_000 |
3176 |
-1.606 |
ma10_dratio_n05_000 |
3247 |
-3.757 |
ma25_dratio_n05_000 |
3383.9 |
-7.651 |
ma50_dratio_n10_n07 |
3313.213 |
-5.681 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-12.827 |
vratio_n025_0000 |
21.7 |
per_020_025 |
2.17 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.409 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
0.085 |
-0.725 |
mrstrength_n001_n0.5 |
3146 |
-1.303 |
ma5_dratio_n05_000 |
3182.5 |
-2.435 |
ma10_dratio_n05_000 |
3262.6 |
-4.831 |
ma25_dratio_n05_000 |
3390.7 |
-8.426 |
ma50_dratio_n10_n07 |
3313.04 |
-6.279 |
ma75_dratio_n07_n05 |
-0.8 |
gratio_n001_n0.5 |
0.972 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-10.043 |
vratio_n025_0000 |
21.9 |
per_020_025 |
2.18 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
1.41 |
mratio_0001_1.50 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.652 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
0.722 |
0.084 |
mrstrength_0000_00.2 |
3164 |
-1.233 |
ma5_dratio_n05_000 |
3193 |
-2.13 |
ma10_dratio_n05_000 |
3278.6 |
-4.685 |
ma25_dratio_n05_000 |
3397 |
-8.007 |
ma50_dratio_n10_n07 |
3313.587 |
-5.691 |
ma75_dratio_n07_n05 |
1.613 |
gratio_0001_0002 |
1.929 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
34.87 |
vratio_0025_0050 |
21.7 |
per_020_025 |
2.16 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,027億円 |
1027 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-2.361 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.466 |
mrstrength_n0.5_n0.2 |
3190 |
-2.821 |
ma5_dratio_n05_000 |
3198 |
-3.064 |
ma10_dratio_n05_000 |
3293 |
-5.861 |
ma25_dratio_n07_n05 |
3402.8 |
-8.899 |
ma50_dratio_n10_n07 |
3313.92 |
-6.455 |
ma75_dratio_n07_n05 |
-0.938 |
gratio_n001_n0.5 |
2.581 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.97 |
vratio_n050_n025 |
22.4 |
per_020_025 |
2.23 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.676 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3216 |
-0.498 |
ma5_dratio_n05_000 |
3205 |
-0.156 |
ma10_dratio_n05_000 |
3308.4 |
-3.277 |
ma25_dratio_n05_000 |
3409.3 |
-6.139 |
ma50_dratio_n07_n05 |
3314.4 |
-3.452 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
38.215 |
vratio_0025_0050 |
22.4 |
per_020_025 |
2.23 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.177 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.096 |
mrstrength_n0.2_0000 |
3221 |
-0.652 |
ma5_dratio_n05_000 |
3202.5 |
-0.078 |
ma10_dratio_n05_000 |
3320.6 |
-3.632 |
ma25_dratio_n05_000 |
3405.4 |
-6.032 |
ma50_dratio_n07_n05 |
3313.92 |
-3.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.843 |
atratio_n002_n001 |
-13.406 |
vratio_n025_0000 |
22.4 |
per_020_025 |
2.23 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.263 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.863 |
mrstrength_n005_n002 |
3219 |
-0.746 |
ma5_dratio_n05_000 |
3196 |
-0.031 |
ma10_dratio_n05_000 |
3333.8 |
-4.163 |
ma25_dratio_n05_000 |
3400.82 |
-6.052 |
ma50_dratio_n07_n05 |
3312.133 |
-3.536 |
ma75_dratio_n05_000 |
-1.075 |
gratio_n002_n001 |
1.413 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
3.371 |
vratio_0000_0025 |
22.8 |
per_020_025 |
2.27 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.854 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
2.161 |
mrstrength_0002_0005 |
3222 |
1.024 |
ma5_dratio_000_005 |
3195.5 |
1.862 |
ma10_dratio_000_005 |
3346.2 |
-2.725 |
ma25_dratio_n05_000 |
3397.52 |
-4.195 |
ma50_dratio_n05_000 |
3311.573 |
-1.708 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
34.622 |
vratio_0025_0050 |
22.6 |
per_020_025 |
2.25 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
2.104 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.072 |
mrstrength_0001_0002 |
3206 |
0.749 |
ma5_dratio_000_005 |
3190.5 |
1.238 |
ma10_dratio_000_005 |
3357.8 |
-3.806 |
ma25_dratio_n05_000 |
3393.02 |
-4.805 |
ma50_dratio_n05_000 |
3310.307 |
-2.426 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
6.822 |
vratio_0000_0025 |
22.6 |
per_020_025 |
2.25 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.309 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.164 |
mrstrength_0001_0002 |
3194 |
0.971 |
ma5_dratio_000_005 |
3200 |
0.781 |
ma10_dratio_000_005 |
3368.4 |
-4.257 |
ma25_dratio_n05_000 |
3389.82 |
-4.862 |
ma50_dratio_n05_000 |
3308.827 |
-2.533 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
1.727 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-27.094 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.23 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.051 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.412 |
mrstrength_n002_n001 |
3184 |
0.188 |
ma5_dratio_000_005 |
3212.5 |
-0.7 |
ma10_dratio_n05_000 |
3378.4 |
-5.577 |
ma25_dratio_n07_n05 |
3387.52 |
-5.831 |
ma50_dratio_n07_n05 |
3306.893 |
-3.535 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
58.178 |
vratio_0050_0075 |
22.5 |
per_020_025 |
2.24 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
1,063億円 |
1063 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
0.335 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_02 |
1.584 |
-0.482 |
mrstrength_n0.5_n0.2 |
3173 |
1.166 |
ma5_dratio_000_005 |
3233 |
-0.711 |
ma10_dratio_n05_000 |
3390.6 |
-5.326 |
ma25_dratio_n07_n05 |
3386.92 |
-5.224 |
ma50_dratio_n07_n05 |
3306.413 |
-2.916 |
ma75_dratio_n05_000 |
1.102 |
gratio_0001_0002 |
1.56 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-41.807 |
vratio_n050_n025 |
22.2 |
per_020_025 |
2.21 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
1.232 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.165 |
mrstrength_n0.2_0000 |
3169 |
0.189 |
ma5_dratio_000_005 |
3250.5 |
-2.323 |
ma10_dratio_n05_000 |
3402 |
-6.673 |
ma25_dratio_n07_n05 |
3386.42 |
-6.243 |
ma50_dratio_n07_n05 |
3305.853 |
-3.958 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-15.736 |
vratio_n025_0000 |
22.2 |
per_020_025 |
2.21 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.125 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.33 |
mrstrength_n002_n001 |
3175 |
-0.157 |
ma5_dratio_n05_000 |
3278 |
-3.295 |
ma10_dratio_n05_000 |
3418.4 |
-7.267 |
ma25_dratio_n10_n07 |
3385.42 |
-6.363 |
ma50_dratio_n07_n05 |
3306.213 |
-4.12 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
4.899 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.21 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
2.026 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
1.59 |
mrstrength_0001_0002 |
3206 |
-0.967 |
ma5_dratio_n05_000 |
3311.5 |
-4.122 |
ma10_dratio_n05_000 |
3434.6 |
-7.558 |
ma25_dratio_n10_n07 |
3385.42 |
-6.215 |
ma50_dratio_n07_n05 |
3306.2 |
-3.968 |
ma75_dratio_n05_000 |
0.797 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
2.176 |
vratio_0000_0025 |
22 |
per_020_025 |
2.19 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.585 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_n5 |
0.333 |
-2.057 |
mrstrength_n005_n002 |
3241 |
-3.271 |
ma5_dratio_n05_000 |
3349.5 |
-6.404 |
ma10_dratio_n07_n05 |
3450.2 |
-9.136 |
ma25_dratio_n10_n07 |
3386.52 |
-7.427 |
ma50_dratio_n10_n07 |
3305.787 |
-5.166 |
ma75_dratio_n07_n05 |
-0.313 |
gratio_n0.5_0000 |
1.914 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-27.865 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.23 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.154 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.077 |
-0.391 |
mrstrength_n0.5_n0.2 |
3293 |
-3.128 |
ma5_dratio_n05_000 |
3387.5 |
-5.83 |
ma10_dratio_n07_n05 |
3467.2 |
-7.995 |
ma25_dratio_n10_n07 |
3388.12 |
-5.847 |
ma50_dratio_n07_n05 |
3305.253 |
-3.487 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-3.609 |
atratio_n005_n003 |
101.902 |
vratio_0100_0200 |
22.4 |
per_020_025 |
2.23 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.863 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-1.782 |
mrstrength_n002_n001 |
3332 |
-3.812 |
ma5_dratio_n05_000 |
3419 |
-6.259 |
ma10_dratio_n07_n05 |
3481.6 |
-7.945 |
ma25_dratio_n10_n07 |
3388.44 |
-5.414 |
ma50_dratio_n07_n05 |
3302.96 |
-2.966 |
ma75_dratio_n05_000 |
-2.105 |
gratio_n003_n002 |
3.937 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-44.209 |
vratio_n050_n025 |
23.3 |
per_020_025 |
2.32 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.162 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.301 |
mrstrength_00.2_00.5 |
3381 |
-1.656 |
ma5_dratio_n05_000 |
3447 |
-3.539 |
ma10_dratio_n05_000 |
3494.8 |
-4.859 |
ma25_dratio_n05_000 |
3387.96 |
-1.858 |
ma50_dratio_n05_000 |
3300.52 |
0.742 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
-28.823 |
vratio_n050_n025 |
23.5 |
per_020_025 |
2.34 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.274 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
-0.385 |
mrstrength_n0.5_n0.2 |
3417 |
-1.961 |
ma5_dratio_n05_000 |
3463 |
-3.263 |
ma10_dratio_n05_000 |
3500.2 |
-4.291 |
ma25_dratio_n05_000 |
3384.32 |
-1.014 |
ma50_dratio_n05_000 |
3295.627 |
1.65 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
67.616 |
vratio_0050_0075 |
23.8 |
per_020_025 |
2.37 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-1.463 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.55 |
mrstrength_00.5_00.7 |
3458 |
-1.822 |
ma5_dratio_n05_000 |
3478.5 |
-2.4 |
ma10_dratio_n05_000 |
3505.8 |
-3.16 |
ma25_dratio_n05_000 |
3380.12 |
0.44 |
ma50_dratio_000_005 |
3290.453 |
3.177 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.884 |
atratio_n002_n001 |
-27.799 |
vratio_n050_n025 |
23.7 |
per_020_025 |
2.36 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-0.192 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.859 |
mrstrength_n005_n002 |
3482 |
-2.786 |
ma5_dratio_n05_000 |
3492 |
-3.064 |
ma10_dratio_n05_000 |
3511.8 |
-3.611 |
ma25_dratio_n05_000 |
3374.32 |
0.317 |
ma50_dratio_000_005 |
3285.213 |
3.037 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
1.632 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4919 rela |
ミルボン |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
8.244 |
vratio_0000_0025 |
24.2 |
per_020_025 |
2.41 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
0.14 |
mratio_0000_0.20 |
1,143億円 |
1143 |
mvalue_01000_05000 |
|
settlement_none |
4922;4911;4452 |
コーセー;資生堂;花王 |
-2.649 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
-0.096 |
mrstrength_n0.2_0000 |
3506 |
-1.597 |
ma5_dratio_n05_000 |
3504 |
-1.541 |
ma10_dratio_n05_000 |
3517.2 |
-1.911 |
ma25_dratio_n05_000 |
3368.96 |
2.405 |
ma50_dratio_000_005 |
3280.2 |
5.177 |
ma75_dratio_005_007 |
-0.143 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |