Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-6.114 |
vratio_n025_0000 |
34.2 |
per_030_050 |
5.53 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
0.75 |
mratio_0.50_0001 |
2兆7,141億円 |
27141 |
mvalue_10000_50000 |
2025-07-23 |
|
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.021 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-12.081 |
vratio_n025_0000 |
34.5 |
per_030_050 |
5.56 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
0.8 |
mratio_0.50_0001 |
2兆7,305億円 |
27305 |
mvalue_10000_50000 |
2025-07-23 |
settlement_a07_a09 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.306 |
信用 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
0.15 |
mrstrength_0000_00.2 |
5484.6 |
-0.029 |
ma5_dratio_n05_000 |
5494 |
-0.2 |
ma10_dratio_n05_000 |
5477.16 |
0.107 |
ma25_dratio_000_005 |
5342.5 |
2.63 |
ma50_dratio_000_005 |
5115.027 |
7.194 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-38.6 |
vratio_n050_n025 |
34.5 |
per_030_050 |
5.57 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
0.8 |
mratio_0.50_0001 |
2兆7,340億円 |
27340 |
mvalue_10000_50000 |
2025-07-23 |
settlement_a10_a12 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.865 |
信用 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
-0.007 |
mrstrength_n0.2_0000 |
5501 |
-0.2 |
ma5_dratio_n05_000 |
5506.8 |
-0.305 |
ma10_dratio_n05_000 |
5466.68 |
0.427 |
ma25_dratio_000_005 |
5333.34 |
2.937 |
ma50_dratio_000_005 |
5099.6 |
7.656 |
ma75_dratio_007_010 |
-0.6 |
gratio_n001_n0.5 |
1.648 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
33.934 |
vratio_0025_0050 |
34.6 |
per_030_050 |
5.58 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
0.8 |
mratio_0.50_0001 |
2兆7,395億円 |
27395 |
mvalue_10000_50000 |
2025-07-23 |
settlement_a13_a15 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.184 |
信用 |
2.492 |
rstrength_0002_0005 |
cont_none |
-0.439 |
1.747 |
mrstrength_0001_0002 |
5497.8 |
0.058 |
ma5_dratio_000_005 |
5510.8 |
-0.178 |
ma10_dratio_n05_000 |
5454.64 |
0.85 |
ma25_dratio_000_005 |
5323.36 |
3.337 |
ma50_dratio_000_005 |
5084.227 |
8.197 |
ma75_dratio_007_010 |
1.252 |
gratio_0001_0002 |
1.371 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
-17.985 |
vratio_n025_0000 |
34.1 |
per_030_050 |
5.51 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
0.8 |
mratio_0.50_0001 |
2兆7,041億円 |
27041 |
mvalue_10000_50000 |
2025-07-23 |
settlement_a13_a15 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.515 |
信用 |
-1.098 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-1.947 |
mrstrength_n002_n001 |
5492 |
-1.129 |
ma5_dratio_n05_000 |
5507.3 |
-1.404 |
ma10_dratio_n05_000 |
5441.08 |
-0.204 |
ma25_dratio_n05_000 |
5313.14 |
2.199 |
ma50_dratio_000_005 |
5068.733 |
7.127 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
38.601 |
vratio_0025_0050 |
34.7 |
per_030_050 |
5.6 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
2兆7,485億円 |
27485 |
mvalue_10000_50000 |
2025-07-23 |
settlement_a13_a15 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.535 |
信用 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-1.082 |
mrstrength_n002_n001 |
5494.6 |
0.444 |
ma5_dratio_000_005 |
5510.5 |
0.154 |
ma10_dratio_000_005 |
5429.44 |
1.65 |
ma25_dratio_000_005 |
5304.54 |
4.043 |
ma50_dratio_000_005 |
5054.747 |
9.184 |
ma75_dratio_007_010 |
0.018 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
34.197 |
vratio_0025_0050 |
35 |
per_030_050 |
5.64 |
pbr_005_020 |
1.33 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
2兆7,714億円 |
27714 |
mvalue_10000_50000 |
2025-07-23 |
settlement_a16_p00 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.35 |
信用 |
1.312 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
2.223 |
mrstrength_0002_0005 |
5503.4 |
1.119 |
ma5_dratio_000_005 |
5508.3 |
1.029 |
ma10_dratio_000_005 |
5417.08 |
2.731 |
ma25_dratio_000_005 |
5293.36 |
5.132 |
ma50_dratio_005_007 |
5039.44 |
10.429 |
ma75_dratio_010_015 |
0.384 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-48.189 |
vratio_n050_n025 |
34.4 |
per_030_050 |
5.55 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
2兆7,261億円 |
27261 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.011 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
-0.026 |
mrstrength_n0.2_0000 |
5512.6 |
-0.7 |
ma5_dratio_n05_000 |
5496.3 |
-0.406 |
ma10_dratio_n05_000 |
5404.76 |
1.281 |
ma25_dratio_000_005 |
5282.66 |
3.622 |
ma50_dratio_000_005 |
5023.667 |
8.964 |
ma75_dratio_007_010 |
0.311 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
40.735 |
vratio_0025_0050 |
34.4 |
per_030_050 |
5.55 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
2兆7,251億円 |
27251 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.655 |
信用 |
1.188 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.474 |
mrstrength_00.2_00.5 |
5523.8 |
-0.938 |
ma5_dratio_n05_000 |
5496.1 |
-0.438 |
ma10_dratio_n05_000 |
5396.48 |
1.399 |
ma25_dratio_000_005 |
5271.26 |
3.808 |
ma50_dratio_000_005 |
5008.907 |
9.245 |
ma75_dratio_007_010 |
2.995 |
gratio_0002_0003 |
3.373 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-2.157 |
atratio_n003_n002 |
1.391 |
vratio_0000_0025 |
34.2 |
per_030_050 |
5.52 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
0.69 |
mratio_0.50_0001 |
2兆7,106億円 |
27106 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.697 |
信用 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
-1.597 |
mrstrength_n002_n001 |
5522.6 |
-1.441 |
ma5_dratio_n05_000 |
5498.4 |
-1.008 |
ma10_dratio_n05_000 |
5386.68 |
1.046 |
ma25_dratio_000_005 |
5260.36 |
3.472 |
ma50_dratio_000_005 |
4993.453 |
9.003 |
ma75_dratio_007_010 |
-0.989 |
gratio_n001_n0.5 |
2.527 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-26.669 |
vratio_n050_n025 |
35 |
per_030_050 |
5.64 |
pbr_005_020 |
1.33 |
yield_1.2_1.4 |
0.94 |
mratio_0.50_0001 |
2兆7,704億円 |
27704 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.012 |
信用 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.383 |
mrstrength_00.2_00.5 |
5526.4 |
0.662 |
ma5_dratio_000_005 |
5498.3 |
1.177 |
ma10_dratio_000_005 |
5375.12 |
3.495 |
ma25_dratio_000_005 |
5248.3 |
5.996 |
ma50_dratio_005_007 |
4978.96 |
11.73 |
ma75_dratio_010_015 |
0.82 |
gratio_00.5_0001 |
1.891 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
-7.494 |
vratio_n025_0000 |
35.3 |
per_030_050 |
5.69 |
pbr_005_020 |
1.32 |
yield_1.2_1.4 |
0.94 |
mratio_0.50_0001 |
2兆7,943億円 |
27943 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.378 |
信用 |
1.087 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.627 |
mrstrength_00.5_00.7 |
5513.2 |
1.774 |
ma5_dratio_000_005 |
5481.4 |
2.364 |
ma10_dratio_000_005 |
5360.4 |
4.675 |
ma25_dratio_000_005 |
5231.48 |
7.255 |
ma50_dratio_007_010 |
4963.253 |
13.051 |
ma75_dratio_010_015 |
0.307 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
19.164 |
vratio_0000_0025 |
34.8 |
per_030_050 |
5.61 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
0.94 |
mratio_0.50_0001 |
2兆7,539億円 |
27539 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.223 |
信用 |
-0.052 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.259 |
mrstrength_n0.5_n0.2 |
5480 |
0.912 |
ma5_dratio_000_005 |
5466.7 |
1.158 |
ma10_dratio_000_005 |
5344.72 |
3.467 |
ma25_dratio_000_005 |
5213.86 |
6.063 |
ma50_dratio_005_007 |
4947.133 |
11.782 |
ma75_dratio_010_015 |
1.427 |
gratio_0001_0002 |
1.715 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
30.904 |
vratio_0025_0050 |
34.3 |
per_030_050 |
5.54 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
0.94 |
mratio_0.50_0001 |
2兆7,221億円 |
27221 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.413 |
信用 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.577 |
mrstrength_n002_n001 |
5468.4 |
-0.044 |
ma5_dratio_n05_000 |
5454.4 |
0.213 |
ma10_dratio_000_005 |
5332.32 |
2.507 |
ma25_dratio_000_005 |
5196.26 |
5.191 |
ma50_dratio_005_007 |
4931.453 |
10.84 |
ma75_dratio_010_015 |
1.575 |
gratio_0001_0002 |
3.058 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
39.215 |
vratio_0025_0050 |
34.3 |
per_030_050 |
5.54 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
0.94 |
mratio_0.50_0001 |
2兆7,201億円 |
27201 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.129 |
信用 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.028 |
mrstrength_n002_n001 |
5474.2 |
-0.223 |
ma5_dratio_n05_000 |
5460.3 |
0.031 |
ma10_dratio_000_005 |
5324.92 |
2.574 |
ma25_dratio_000_005 |
5181.32 |
5.417 |
ma50_dratio_005_007 |
4915.627 |
11.115 |
ma75_dratio_010_015 |
-0.218 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
8.606 |
vratio_0000_0025 |
34.5 |
per_030_050 |
5.57 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
2兆7,375億円 |
27375 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.482 |
信用 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.183 |
mrstrength_n0.2_0000 |
5470.2 |
0.49 |
ma5_dratio_000_005 |
5468.3 |
0.525 |
ma10_dratio_000_005 |
5315.92 |
3.406 |
ma25_dratio_000_005 |
5163.14 |
6.466 |
ma50_dratio_005_007 |
4900.853 |
12.164 |
ma75_dratio_010_015 |
1.084 |
gratio_0001_0002 |
1.468 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-67.977 |
vratio_n075_n050 |
34.2 |
per_030_050 |
5.52 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
2兆7,116億円 |
27116 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.721 |
信用 |
1.228 |
rstrength_0001_0002 |
cont_n2 |
-0.128 |
-0.365 |
mrstrength_n0.5_n0.2 |
5449.6 |
-0.084 |
ma5_dratio_n05_000 |
5442.3 |
0.05 |
ma10_dratio_000_005 |
5306.84 |
2.603 |
ma25_dratio_000_005 |
5145.52 |
5.82 |
ma50_dratio_005_007 |
4886.413 |
11.431 |
ma75_dratio_010_015 |
-0.621 |
gratio_n001_n0.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
147.95 |
vratio_0100_0200 |
34.4 |
per_030_050 |
5.55 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
2兆7,251億円 |
27251 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.756 |
信用 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.198 |
mrstrength_n0.2_0000 |
5453.4 |
0.341 |
ma5_dratio_000_005 |
5419.9 |
0.961 |
ma10_dratio_000_005 |
5299.64 |
3.252 |
ma25_dratio_000_005 |
5125.56 |
6.759 |
ma50_dratio_005_007 |
4873.147 |
12.289 |
ma75_dratio_010_015 |
-0.273 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-18.356 |
vratio_n025_0000 |
34.5 |
per_030_050 |
5.57 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
2兆7,365億円 |
27365 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.366 |
信用 |
1.34 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.994 |
mrstrength_0001_0002 |
5440.4 |
1.004 |
ma5_dratio_000_005 |
5391.6 |
1.918 |
ma10_dratio_000_005 |
5291 |
3.856 |
ma25_dratio_000_005 |
5105.16 |
7.636 |
ma50_dratio_007_010 |
4858.467 |
13.102 |
ma75_dratio_010_015 |
1.121 |
gratio_0001_0002 |
1.376 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
8.36 |
vratio_0000_0025 |
34.2 |
per_030_050 |
5.52 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
1.18 |
mratio_0001_1.50 |
2兆7,101億円 |
27101 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.766 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.014 |
mrstrength_n0.2_0000 |
5446.4 |
-0.081 |
ma5_dratio_n05_000 |
5358.3 |
1.562 |
ma10_dratio_000_005 |
5280.24 |
3.063 |
ma25_dratio_000_005 |
5083.26 |
7.057 |
ma50_dratio_007_010 |
4842.653 |
12.376 |
ma75_dratio_010_015 |
-0.445 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.281 |
atratio_n002_n001 |
-25.636 |
vratio_n050_n025 |
33.9 |
per_030_050 |
5.47 |
pbr_005_020 |
1.37 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
2兆6,862億円 |
26862 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.053 |
信用 |
-1.228 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.869 |
mrstrength_n002_n001 |
5466.4 |
-1.324 |
ma5_dratio_n05_000 |
5328 |
1.239 |
ma10_dratio_000_005 |
5269.44 |
2.364 |
ma25_dratio_000_005 |
5063.84 |
6.52 |
ma50_dratio_005_007 |
4828.387 |
11.714 |
ma75_dratio_010_015 |
-0.329 |
gratio_n0.5_0000 |
1.836 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-22.908 |
vratio_n025_0000 |
34.3 |
per_030_050 |
5.54 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
2兆7,211億円 |
27211 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.495 |
信用 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.207 |
mrstrength_n0.5_n0.2 |
5435 |
0.534 |
ma5_dratio_000_005 |
5309.6 |
2.908 |
ma10_dratio_000_005 |
5261.84 |
3.842 |
ma25_dratio_000_005 |
5042.92 |
8.35 |
ma50_dratio_007_010 |
4814.96 |
13.48 |
ma75_dratio_010_015 |
0.24 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-2.136 |
atratio_n003_n002 |
-6.622 |
vratio_n025_0000 |
34 |
per_030_050 |
5.48 |
pbr_005_020 |
1.37 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
2兆6,927億円 |
26927 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.145 |
信用 |
-2.281 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.248 |
mrstrength_n002_n001 |
5386.4 |
0.382 |
ma5_dratio_000_005 |
5288.9 |
2.233 |
ma10_dratio_000_005 |
5253.24 |
2.927 |
ma25_dratio_000_005 |
5020.5 |
7.698 |
ma50_dratio_007_010 |
4800.933 |
12.624 |
ma75_dratio_010_015 |
-1.122 |
gratio_n002_n001 |
2.173 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-24.867 |
vratio_n025_0000 |
34.7 |
per_030_050 |
5.6 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
2兆7,515億円 |
27515 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.225 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.339 |
mrstrength_00.2_00.5 |
5342.8 |
3.41 |
ma5_dratio_000_005 |
5274.9 |
4.741 |
ma10_dratio_000_005 |
5247.2 |
5.294 |
ma25_dratio_005_007 |
4999.34 |
10.515 |
ma50_dratio_010_015 |
4787.92 |
15.395 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.52 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
5.824 |
atratio_0005_0010 |
211.107 |
vratio_0200_0300 |
34.8 |
per_030_050 |
5.62 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
1.78 |
mratio_1.50_0002 |
2兆7,599億円 |
27599 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.535 |
信用 |
5.289 |
rstrength_0005_0010 |
cont_05 |
0.549 |
5.275 |
mrstrength_0005_0010 |
5270.2 |
5.157 |
ma5_dratio_005_007 |
5245.1 |
5.661 |
ma10_dratio_005_007 |
5233.68 |
5.891 |
ma25_dratio_005_007 |
4975.02 |
11.397 |
ma50_dratio_010_015 |
4773.067 |
16.11 |
ma75_dratio_015_020 |
3.074 |
gratio_0003_0005 |
4.457 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-12.707 |
vratio_n025_0000 |
32.9 |
per_030_050 |
5.31 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
1.78 |
mratio_1.50_0002 |
2兆6,080億円 |
26080 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.323 |
信用 |
-0.017 |
rstrength_n0.2_0000 |
cont_04 |
0.323 |
-0.017 |
mrstrength_n0.2_0000 |
5189.6 |
0.913 |
ma5_dratio_000_005 |
5206.3 |
0.59 |
ma10_dratio_000_005 |
5214.84 |
0.425 |
ma25_dratio_000_005 |
4950.86 |
5.78 |
ma50_dratio_005_007 |
4759.627 |
10.03 |
ma75_dratio_010_015 |
-0.421 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-5.495 |
vratio_n025_0000 |
32.8 |
per_030_050 |
5.29 |
pbr_005_020 |
1.42 |
yield_1.4_1.6 |
1.9 |
mratio_1.50_0002 |
2兆6,001億円 |
26001 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.782 |
信用 |
-0.165 |
rstrength_n0.2_0000 |
cont_03 |
0.919 |
-0.302 |
mrstrength_n0.5_n0.2 |
5184.2 |
0.71 |
ma5_dratio_000_005 |
5202.1 |
0.363 |
ma10_dratio_000_005 |
5207.84 |
0.253 |
ma25_dratio_000_005 |
4933.96 |
5.818 |
ma50_dratio_005_007 |
4749.907 |
9.918 |
ma75_dratio_007_010 |
0.501 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-5.847 |
vratio_n025_0000 |
32.6 |
per_030_050 |
5.26 |
pbr_005_020 |
1.43 |
yield_1.4_1.6 |
1.9 |
mratio_1.50_0002 |
2兆5,841億円 |
25841 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.812 |
信用 |
1.335 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.025 |
mrstrength_0000_00.2 |
5191.4 |
-0.046 |
ma5_dratio_n05_000 |
5201.9 |
-0.248 |
ma10_dratio_n05_000 |
5200 |
-0.212 |
ma25_dratio_n05_000 |
4916.06 |
5.552 |
ma50_dratio_005_007 |
4739.587 |
9.482 |
ma75_dratio_007_010 |
0.019 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
1.351 |
vratio_0000_0025 |
32.6 |
per_030_050 |
5.26 |
pbr_005_020 |
1.43 |
yield_1.4_1.6 |
1.9 |
mratio_1.50_0002 |
2兆5,841億円 |
25841 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.148 |
信用 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.959 |
mrstrength_00.7_0001 |
5207 |
-0.864 |
ma5_dratio_n05_000 |
5205 |
-0.826 |
ma10_dratio_n05_000 |
5192.08 |
-0.579 |
ma25_dratio_n05_000 |
4899.02 |
5.368 |
ma50_dratio_005_007 |
4730.68 |
9.118 |
ma75_dratio_007_010 |
-0.331 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
5.679 |
vratio_0000_0025 |
32.6 |
per_030_050 |
5.26 |
pbr_005_020 |
1.43 |
yield_1.4_1.6 |
1.9 |
mratio_1.50_0002 |
2兆5,841億円 |
25841 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.59 |
信用 |
-0.773 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-2.166 |
mrstrength_n005_n002 |
5220 |
-1.552 |
ma5_dratio_n05_000 |
5216.9 |
-1.493 |
ma10_dratio_n05_000 |
5185.2 |
-0.891 |
ma25_dratio_n05_000 |
4882.56 |
5.252 |
ma50_dratio_005_007 |
4722.987 |
8.808 |
ma75_dratio_007_010 |
-0.845 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-0.352 |
vratio_n025_0000 |
32.7 |
per_030_050 |
5.28 |
pbr_005_020 |
1.42 |
yield_1.4_1.6 |
1.84 |
mratio_1.50_0002 |
2兆5,946億円 |
25946 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.424 |
信用 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.83 |
mrstrength_n001_n0.5 |
5223 |
-0.249 |
ma5_dratio_n05_000 |
5226.7 |
-0.32 |
ma10_dratio_n05_000 |
5179.64 |
0.586 |
ma25_dratio_000_005 |
4867.4 |
7.039 |
ma50_dratio_007_010 |
4715.8 |
10.48 |
ma75_dratio_010_015 |
0.038 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-58.418 |
vratio_n075_n050 |
33 |
per_030_050 |
5.33 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
1.84 |
mratio_1.50_0002 |
2兆6,180億円 |
26180 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.109 |
信用 |
-1.299 |
rstrength_n002_n001 |
cont_none |
-1.302 |
1.112 |
mrstrength_0001_0002 |
5220 |
0.709 |
ma5_dratio_000_005 |
5232.7 |
0.464 |
ma10_dratio_000_005 |
5169.64 |
1.69 |
ma25_dratio_000_005 |
4850.62 |
8.378 |
ma50_dratio_007_010 |
4707.987 |
11.661 |
ma75_dratio_010_015 |
-0.494 |
gratio_n0.5_0000 |
2.921 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
111.331 |
vratio_0100_0200 |
33.1 |
per_030_050 |
5.34 |
pbr_005_020 |
1.4 |
yield_1.4_1.6 |
1.84 |
mratio_1.50_0002 |
2兆6,230億円 |
26230 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.052 |
信用 |
1.817 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.982 |
mrstrength_0001_0002 |
5212.4 |
1.048 |
ma5_dratio_000_005 |
5233.5 |
0.64 |
ma10_dratio_000_005 |
5160.56 |
2.063 |
ma25_dratio_000_005 |
4833.12 |
8.977 |
ma50_dratio_007_010 |
4699.773 |
12.069 |
ma75_dratio_010_015 |
0.115 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
-12.378 |
vratio_n025_0000 |
32.8 |
per_030_050 |
5.3 |
pbr_005_020 |
1.42 |
yield_1.4_1.6 |
1.84 |
mratio_1.50_0002 |
2兆6,030億円 |
26030 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.672 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.468 |
mrstrength_n0.5_n0.2 |
5203 |
0.461 |
ma5_dratio_000_005 |
5232.4 |
-0.103 |
ma10_dratio_n05_000 |
5146.04 |
1.573 |
ma25_dratio_000_005 |
4815.12 |
8.554 |
ma50_dratio_007_010 |
4691 |
11.426 |
ma75_dratio_010_015 |
0.369 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
24.41 |
vratio_0000_0025 |
32.4 |
per_030_050 |
5.23 |
pbr_005_020 |
1.44 |
yield_1.4_1.6 |
1.84 |
mratio_1.50_0002 |
2兆5,667億円 |
25667 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.444 |
信用 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.005 |
-0.784 |
mrstrength_n001_n0.5 |
5213.8 |
-1.147 |
ma5_dratio_n05_000 |
5232.3 |
-1.496 |
ma10_dratio_n05_000 |
5134.04 |
0.389 |
ma25_dratio_000_005 |
4796.84 |
7.446 |
ma50_dratio_007_010 |
4682.867 |
10.061 |
ma75_dratio_010_015 |
0.616 |
gratio_00.5_0001 |
1.928 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-11.005 |
vratio_n025_0000 |
32.6 |
per_030_050 |
5.27 |
pbr_005_020 |
1.42 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
2兆5,871億円 |
25871 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.053 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.513 |
-0.973 |
mrstrength_n001_n0.5 |
5230.4 |
-0.677 |
ma5_dratio_n05_000 |
5234.1 |
-0.747 |
ma10_dratio_n05_000 |
5121.48 |
1.436 |
ma25_dratio_000_005 |
4780.88 |
8.662 |
ma50_dratio_007_010 |
4674.813 |
11.127 |
ma75_dratio_010_015 |
-0.096 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.019 |
atratio_n0.5_0000 |
7.499 |
vratio_0000_0025 |
32.8 |
per_030_050 |
5.29 |
pbr_005_020 |
1.42 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
2兆5,991億円 |
25991 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.924 |
信用 |
-0.943 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.018 |
mrstrength_n002_n001 |
5245.4 |
-0.503 |
ma5_dratio_n05_000 |
5235 |
-0.306 |
ma10_dratio_n05_000 |
5102.56 |
2.282 |
ma25_dratio_000_005 |
4764.68 |
9.535 |
ma50_dratio_007_010 |
4666.333 |
11.844 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
-10.903 |
vratio_n025_0000 |
32.8 |
per_030_050 |
5.29 |
pbr_005_020 |
1.42 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
2兆5,996億円 |
25996 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.021 |
信用 |
-1.176 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.627 |
mrstrength_n002_n001 |
5254.6 |
-0.658 |
ma5_dratio_n05_000 |
5238 |
-0.344 |
ma10_dratio_n05_000 |
5083 |
2.695 |
ma25_dratio_000_005 |
4748.34 |
9.933 |
ma50_dratio_007_010 |
4658.733 |
12.048 |
ma75_dratio_010_015 |
0.473 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-32.822 |
vratio_n050_n025 |
33.2 |
per_030_050 |
5.35 |
pbr_005_020 |
1.4 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
2兆6,299億円 |
26299 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.426 |
信用 |
1.266 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.679 |
mrstrength_0001_0002 |
5261.8 |
0.365 |
ma5_dratio_000_005 |
5241.6 |
0.752 |
ma10_dratio_000_005 |
5060.2 |
4.363 |
ma25_dratio_000_005 |
4731.02 |
11.625 |
ma50_dratio_010_015 |
4651.907 |
13.523 |
ma75_dratio_010_015 |
0.783 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
8.651 |
vratio_0000_0025 |
32.9 |
per_030_050 |
5.31 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
2兆6,080億円 |
26080 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.351 |
信用 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.012 |
mrstrength_n0.2_0000 |
5250.8 |
-0.263 |
ma5_dratio_n05_000 |
5232.2 |
0.092 |
ma10_dratio_000_005 |
5037.72 |
3.956 |
ma25_dratio_000_005 |
4710.98 |
11.166 |
ma50_dratio_010_015 |
4644.627 |
12.754 |
ma75_dratio_010_015 |
0.949 |
gratio_00.5_0001 |
2.088 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
74.765 |
vratio_0050_0075 |
33.1 |
per_030_050 |
5.34 |
pbr_005_020 |
1.4 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
2兆6,245億円 |
26245 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.029 |
信用 |
1.124 |
rstrength_0001_0002 |
cont_04 |
0.082 |
0.013 |
mrstrength_0000_00.2 |
5237.8 |
0.615 |
ma5_dratio_000_005 |
5215.6 |
1.043 |
ma10_dratio_000_005 |
5010.36 |
5.182 |
ma25_dratio_005_007 |
4693.32 |
12.287 |
ma50_dratio_010_015 |
4636.48 |
13.664 |
ma75_dratio_010_015 |
0.095 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-19.422 |
vratio_n025_0000 |
33.1 |
per_030_050 |
5.34 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
2兆6,220億円 |
26220 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.278 |
信用 |
-0.107 |
rstrength_n0.2_0000 |
cont_03 |
-0.676 |
0.847 |
mrstrength_00.7_0001 |
5224.6 |
0.773 |
ma5_dratio_000_005 |
5194.8 |
1.351 |
ma10_dratio_000_005 |
4984.2 |
5.634 |
ma25_dratio_005_007 |
4676.2 |
12.591 |
ma50_dratio_010_015 |
4626.707 |
13.796 |
ma75_dratio_010_015 |
-0.533 |
gratio_n001_n0.5 |
1.129 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
12.833 |
vratio_0000_0025 |
33 |
per_030_050 |
5.33 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
2兆6,175億円 |
26175 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.344 |
信用 |
0.23 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.579 |
mrstrength_00.5_00.7 |
5221.4 |
0.663 |
ma5_dratio_000_005 |
5170.8 |
1.648 |
ma10_dratio_000_005 |
4951.48 |
6.15 |
ma25_dratio_005_007 |
4659.9 |
12.792 |
ma50_dratio_010_015 |
4616.707 |
13.847 |
ma75_dratio_010_015 |
0.842 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-38.691 |
vratio_n050_n025 |
33 |
per_030_050 |
5.33 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
2兆6,175億円 |
26175 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.08 |
信用 |
1.124 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.021 |
mrstrength_0002_0005 |
5221.4 |
0.088 |
ma5_dratio_000_005 |
5144.3 |
1.588 |
ma10_dratio_000_005 |
4919.32 |
6.234 |
ma25_dratio_005_007 |
4642.2 |
12.576 |
ma50_dratio_010_015 |
4606.307 |
13.453 |
ma75_dratio_010_015 |
0.425 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
0.697 |
vratio_0000_0025 |
33 |
per_030_050 |
5.33 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
2兆6,175億円 |
26175 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.604 |
信用 |
-1.219 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-0.471 |
mrstrength_n0.5_n0.2 |
5213.6 |
-0.798 |
ma5_dratio_n05_000 |
5120.7 |
1.002 |
ma10_dratio_000_005 |
4886.28 |
5.847 |
ma25_dratio_005_007 |
4623.86 |
11.855 |
ma50_dratio_010_015 |
4596.627 |
12.517 |
ma75_dratio_010_015 |
-0.269 |
gratio_n0.5_0000 |
2.035 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
70.942 |
vratio_0050_0075 |
33 |
per_030_050 |
5.33 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
2兆6,175億円 |
26175 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.653 |
信用 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-2.289 |
mrstrength_n005_n002 |
5193.4 |
0.204 |
ma5_dratio_000_005 |
5103.5 |
1.969 |
ma10_dratio_000_005 |
4858.24 |
7.117 |
ma25_dratio_007_010 |
4607.86 |
12.937 |
ma50_dratio_010_015 |
4587.667 |
13.435 |
ma75_dratio_010_015 |
0.419 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-47.14 |
vratio_n050_n025 |
33 |
per_030_050 |
5.33 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
2兆6,175億円 |
26175 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.872 |
信用 |
-1.005 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.509 |
mrstrength_n001_n0.5 |
5165 |
1.626 |
ma5_dratio_000_005 |
5079.1 |
3.345 |
ma10_dratio_000_005 |
4824 |
8.81 |
ma25_dratio_007_010 |
4591.52 |
14.319 |
ma50_dratio_010_015 |
4578.173 |
14.653 |
ma75_dratio_010_015 |
-0.951 |
gratio_n001_n0.5 |
1.213 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.33 |
atratio_0001_0002 |
13.023 |
vratio_0000_0025 |
33 |
per_030_050 |
5.32 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
2.11 |
mratio_0002_0003 |
2兆6,140億円 |
26140 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
6.843 |
信用 |
-5.513 |
rstrength_n010_n005 |
cont_06 |
1.556 |
-0.226 |
mrstrength_n0.5_n0.2 |
5120.2 |
2.652 |
ma5_dratio_000_005 |
5057.2 |
3.931 |
ma10_dratio_000_005 |
4787.76 |
9.78 |
ma25_dratio_007_010 |
4574.78 |
14.891 |
ma50_dratio_010_015 |
4568.12 |
15.058 |
ma75_dratio_015_020 |
0.347 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
5.899 |
vratio_0000_0025 |
33 |
per_030_050 |
5.32 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
2.11 |
mratio_0002_0003 |
2兆6,140億円 |
26140 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
7.032 |
信用 |
-4.744 |
rstrength_n005_n002 |
cont_05 |
0.405 |
1.883 |
mrstrength_0001_0002 |
5067.2 |
2.364 |
ma5_dratio_000_005 |
5022 |
3.286 |
ma10_dratio_000_005 |
4751.48 |
9.166 |
ma25_dratio_007_010 |
4558.28 |
13.793 |
ma50_dratio_010_015 |
4558.04 |
13.799 |
ma75_dratio_010_015 |
0.828 |
gratio_00.5_0001 |
2.039 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-6.281 |
vratio_n025_0000 |
33 |
per_030_050 |
5.32 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
2.11 |
mratio_0002_0003 |
2兆6,140億円 |
26140 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.232 |
信用 |
0.41 |
rstrength_00.2_00.5 |
cont_04 |
-0.139 |
0.317 |
mrstrength_00.2_00.5 |
5027.8 |
0.859 |
ma5_dratio_000_005 |
4996 |
1.501 |
ma10_dratio_000_005 |
4716.36 |
7.519 |
ma25_dratio_007_010 |
4542.76 |
11.628 |
ma50_dratio_010_015 |
4549.027 |
11.474 |
ma75_dratio_010_015 |
0.869 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4684 rela |
オービック |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
29.177 |
vratio_0025_0050 |
32.9 |
per_030_050 |
5.32 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
2.11 |
mratio_0002_0003 |
2兆6,105億円 |
26105 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.779 |
信用 |
-0.043 |
rstrength_n0.2_0000 |
cont_03 |
1.038 |
-0.302 |
mrstrength_n0.5_n0.2 |
5013.6 |
0.965 |
ma5_dratio_000_005 |
4972.9 |
1.792 |
ma10_dratio_000_005 |
4686.88 |
8.004 |
ma25_dratio_007_010 |
4532.02 |
11.694 |
ma50_dratio_010_015 |
4540.84 |
11.477 |
ma75_dratio_010_015 |
-0.896 |
gratio_n001_n0.5 |
2.21 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
4684 rela |
オービック |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-55.949 |
vratio_n075_n050 |
33 |
per_030_050 |
5.32 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
2.11 |
mratio_0002_0003 |
2兆6,150億円 |
26150 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
4.953 |
信用 |
-4.272 |
rstrength_n005_n002 |
cont_02 |
1.129 |
-0.448 |
mrstrength_n0.5_n0.2 |
4993.2 |
0.637 |
ma5_dratio_000_005 |
4938.9 |
1.743 |
ma10_dratio_000_005 |
4660.08 |
7.831 |
ma25_dratio_007_010 |
4520.94 |
11.149 |
ma50_dratio_010_015 |
4533.88 |
10.832 |
ma75_dratio_010_015 |
-0.641 |
gratio_n001_n0.5 |
2.154 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
56.111 |
vratio_0050_0075 |
33 |
per_030_050 |
5.33 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
2.11 |
mratio_0002_0003 |
2兆6,175億円 |
26175 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.151 |
信用 |
0.171 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.553 |
mrstrength_n001_n0.5 |
4994.2 |
-0.064 |
ma5_dratio_n05_000 |
4909.4 |
1.662 |
ma10_dratio_000_005 |
4632.12 |
7.748 |
ma25_dratio_007_010 |
4509.38 |
10.68 |
ma50_dratio_010_015 |
4527.733 |
10.232 |
ma75_dratio_010_015 |
1.162 |
gratio_0001_0002 |
1.856 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
4684 rela |
オービック |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-17.732 |
vratio_n025_0000 |
31.4 |
per_030_050 |
5.06 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
8.16 |
mratio_0005_0010 |
2兆4,860億円 |
24860 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.752 |
信用 |
-1.952 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.576 |
mrstrength_n001_n0.5 |
4976.8 |
0.265 |
ma5_dratio_000_005 |
4875.3 |
2.353 |
ma10_dratio_000_005 |
4605.96 |
8.338 |
ma25_dratio_007_010 |
4499.98 |
10.889 |
ma50_dratio_010_015 |
4522.573 |
10.335 |
ma75_dratio_010_015 |
0.64 |
gratio_00.5_0001 |
1.977 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
20.931 |
vratio_0000_0025 |
31.4 |
per_030_050 |
5.06 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
8.16 |
mratio_0005_0010 |
2兆4,850億円 |
24850 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.396 |
信用 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.096 |
mrstrength_n002_n001 |
4964.2 |
0.721 |
ma5_dratio_000_005 |
4848.2 |
3.131 |
ma10_dratio_000_005 |
4579.92 |
9.172 |
ma25_dratio_007_010 |
4491.88 |
11.312 |
ma50_dratio_010_015 |
4517.933 |
10.67 |
ma75_dratio_010_015 |
-0.161 |
gratio_n0.5_0000 |
2.957 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
-21.726 |
vratio_n025_0000 |
31.4 |
per_030_050 |
5.06 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
8.16 |
mratio_0005_0010 |
2兆4,850億円 |
24850 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.492 |
信用 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.881 |
mrstrength_n002_n001 |
4932.2 |
0.564 |
ma5_dratio_000_005 |
4803.5 |
3.258 |
ma10_dratio_000_005 |
4555.16 |
8.888 |
ma25_dratio_007_010 |
4483.88 |
10.618 |
ma50_dratio_010_015 |
4512.733 |
9.911 |
ma75_dratio_007_010 |
-0.616 |
gratio_n001_n0.5 |
2.826 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
2.569 |
atratio_0002_0003 |
17.057 |
vratio_0000_0025 |
31.4 |
per_030_050 |
5.06 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
8.16 |
mratio_0005_0010 |
2兆4,850億円 |
24850 |
mvalue_10000_50000 |
2025-04-22 |
settlement_b03_b01 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.25 |
信用 |
1.319 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.675 |
mrstrength_00.5_00.7 |
4884.6 |
2.977 |
ma5_dratio_000_005 |
4769.1 |
5.471 |
ma10_dratio_005_007 |
4531.6 |
10.998 |
ma25_dratio_010_015 |
4477.16 |
12.348 |
ma50_dratio_010_015 |
4509.173 |
11.55 |
ma75_dratio_010_015 |
1.55 |
gratio_0001_0002 |
1.851 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
23.943 |
vratio_0000_0025 |
31.4 |
per_030_050 |
5.06 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
8.16 |
mratio_0005_0010 |
2兆4,850億円 |
24850 |
mvalue_10000_50000 |
2025-04-22 |
settlement_000_000 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.621 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
-0.294 |
mrstrength_n0.5_n0.2 |
4824.6 |
1.646 |
ma5_dratio_000_005 |
4710.8 |
4.101 |
ma10_dratio_000_005 |
4505.68 |
8.84 |
ma25_dratio_007_010 |
4469.38 |
9.724 |
ma50_dratio_007_010 |
4504.987 |
8.857 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.798 |
atratio_0001_0002 |
78.923 |
vratio_0075_0100 |
31.4 |
per_030_050 |
5.06 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
8.16 |
mratio_0005_0010 |
2兆4,850億円 |
24850 |
mvalue_10000_50000 |
2025-04-22 |
settlement_a01_a03 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.1 |
信用 |
2.898 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
3.095 |
mrstrength_0002_0005 |
4773.8 |
3.209 |
ma5_dratio_000_005 |
4665.6 |
5.603 |
ma10_dratio_005_007 |
4484.2 |
9.875 |
ma25_dratio_007_010 |
4463.48 |
10.385 |
ma50_dratio_010_015 |
4501.96 |
9.441 |
ma75_dratio_007_010 |
0.207 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
2.499 |
atratio_0002_0003 |
13.546 |
vratio_0000_0025 |
31.4 |
per_030_050 |
5.06 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
8.16 |
mratio_0005_0010 |
2兆4,850億円 |
24850 |
mvalue_10000_50000 |
2025-04-22 |
settlement_a04_a06 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.559 |
信用 |
0.94 |
rstrength_00.7_0001 |
cont_none |
1.026 |
1.473 |
mrstrength_0001_0002 |
4732.2 |
2.278 |
ma5_dratio_000_005 |
4612.9 |
4.923 |
ma10_dratio_000_005 |
4459.64 |
8.529 |
ma25_dratio_007_010 |
4457.28 |
8.586 |
ma50_dratio_007_010 |
4498.493 |
7.592 |
ma75_dratio_007_010 |
1.017 |
gratio_0001_0002 |
2.088 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-40.74 |
vratio_n050_n025 |
31.4 |
per_030_050 |
5.06 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
8.16 |
mratio_0005_0010 |
2兆4,850億円 |
24850 |
mvalue_10000_50000 |
2025-04-22 |
settlement_a04_a06 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.467 |
信用 |
-1.636 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.517 |
mrstrength_n002_n001 |
4674.8 |
1.01 |
ma5_dratio_000_005 |
4576 |
3.191 |
ma10_dratio_000_005 |
4440.28 |
6.345 |
ma25_dratio_005_007 |
4451.48 |
6.077 |
ma50_dratio_005_007 |
4496.76 |
5.009 |
ma75_dratio_005_007 |
-0.761 |
gratio_n001_n0.5 |
1.024 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
-15.242 |
vratio_n025_0000 |
31.4 |
per_030_050 |
5.06 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
8.16 |
mratio_0005_0010 |
2兆4,850億円 |
24850 |
mvalue_10000_50000 |
2025-04-22 |
settlement_a04_a06 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.279 |
信用 |
1.441 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.733 |
mrstrength_0002_0005 |
4653.6 |
1.642 |
ma5_dratio_000_005 |
4538.6 |
4.217 |
ma10_dratio_000_005 |
4426.8 |
6.849 |
ma25_dratio_005_007 |
4448.22 |
6.335 |
ma50_dratio_005_007 |
4496.893 |
5.184 |
ma75_dratio_005_007 |
0.022 |
gratio_0000_00.5 |
2.401 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-18.939 |
vratio_n025_0000 |
31.4 |
per_030_050 |
5.06 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
8.16 |
mratio_0005_0010 |
2兆4,850億円 |
24850 |
mvalue_10000_50000 |
2025-04-22 |
settlement_a07_a09 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.304 |
信用 |
-1.766 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.301 |
mrstrength_n005_n002 |
4597 |
1.153 |
ma5_dratio_000_005 |
4499.9 |
3.336 |
ma10_dratio_000_005 |
4413.68 |
5.354 |
ma25_dratio_005_007 |
4446.6 |
4.574 |
ma50_dratio_000_005 |
4496.493 |
3.414 |
ma75_dratio_000_005 |
1.017 |
gratio_0001_0002 |
3.284 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
3.646 |
atratio_0003_0005 |
28.941 |
vratio_0025_0050 |
31.4 |
per_030_050 |
5.06 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
8.16 |
mratio_0005_0010 |
2兆4,850億円 |
24850 |
mvalue_10000_50000 |
2025-04-22 |
settlement_a07_a09 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.664 |
信用 |
2.982 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.465 |
mrstrength_0002_0005 |
4557.4 |
3.546 |
ma5_dratio_000_005 |
4469.8 |
5.575 |
ma10_dratio_005_007 |
4401.84 |
7.205 |
ma25_dratio_007_010 |
4447.76 |
6.098 |
ma50_dratio_005_007 |
4498.56 |
4.9 |
ma75_dratio_000_005 |
3.382 |
gratio_0003_0005 |
2.384 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
-26.583 |
vratio_n050_n025 |
31.8 |
per_030_050 |
4.77 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
12.63 |
mratio_0010_0020 |
2兆2,674億円 |
22674 |
mvalue_10000_50000 |
2025-04-22 |
settlement_a10_a12 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.986 |
信用 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.592 |
mrstrength_0001_0002 |
4493.6 |
1.322 |
ma5_dratio_000_005 |
4428.8 |
2.804 |
ma10_dratio_000_005 |
4384.24 |
3.849 |
ma25_dratio_000_005 |
4448.08 |
2.359 |
ma50_dratio_000_005 |
4499.427 |
1.191 |
ma75_dratio_000_005 |
-2.99 |
gratio_n003_n002 |
2.737 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
3.8 |
atratio_0003_0005 |
33.096 |
vratio_0025_0050 |
31.8 |
per_030_050 |
4.77 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
12.63 |
mratio_0010_0020 |
2兆2,674億円 |
22674 |
mvalue_10000_50000 |
2025-04-22 |
settlement_a10_a12 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
7.85 |
信用 |
-4.05 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.328 |
mrstrength_n010_n005 |
4477.2 |
3.1 |
ma5_dratio_000_005 |
4406.9 |
4.745 |
ma10_dratio_000_005 |
4376.28 |
5.478 |
ma25_dratio_005_007 |
4449.54 |
3.741 |
ma50_dratio_000_005 |
4502.893 |
2.512 |
ma75_dratio_000_005 |
1.439 |
gratio_0001_0002 |
5.831 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-8.92 |
vratio_n025_0000 |
31.1 |
per_030_050 |
4.66 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
12.63 |
mratio_0010_0020 |
2兆2,146億円 |
22146 |
mvalue_10000_50000 |
2025-04-22 |
settlement_a13_a15 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.428 |
信用 |
1.316 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.822 |
mrstrength_0002_0005 |
4423.6 |
0.529 |
ma5_dratio_000_005 |
4384.5 |
1.425 |
ma10_dratio_000_005 |
4368.2 |
1.804 |
ma25_dratio_000_005 |
4447.96 |
-0.022 |
ma50_dratio_n05_000 |
4505.747 |
-1.304 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.182 |
atratio_0001_0002 |
-29.003 |
vratio_n050_n025 |
31.1 |
per_030_050 |
4.67 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
15.73 |
mratio_0010_0020 |
2兆2,171億円 |
22171 |
mvalue_10000_50000 |
2025-04-22 |
settlement_a13_a15 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
3.741 |
信用 |
-2.559 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.843 |
mrstrength_n005_n002 |
4402.8 |
1.117 |
ma5_dratio_000_005 |
4372.4 |
1.821 |
ma10_dratio_000_005 |
4368.32 |
1.916 |
ma25_dratio_000_005 |
4449.32 |
0.06 |
ma50_dratio_000_005 |
4512.293 |
-1.336 |
ma75_dratio_n05_000 |
1.591 |
gratio_0001_0002 |
2.936 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.588 |
atratio_n002_n001 |
19.231 |
vratio_0000_0025 |
30.7 |
per_030_050 |
4.61 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
15.73 |
mratio_0010_0020 |
2兆1,912億円 |
21912 |
mvalue_10000_50000 |
2025-04-22 |
settlement_a13_a15 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-5.772 |
信用 |
4.184 |
rstrength_0002_0005 |
cont_none |
-7.827 |
6.239 |
mrstrength_0005_0010 |
4382.2 |
0.406 |
ma5_dratio_000_005 |
4360.9 |
0.897 |
ma10_dratio_000_005 |
4365.08 |
0.8 |
ma25_dratio_000_005 |
4449.8 |
-1.119 |
ma50_dratio_n05_000 |
4519.227 |
-2.638 |
ma75_dratio_n05_000 |
-1.566 |
gratio_n002_n001 |
3.437 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
2.829 |
atratio_0002_0003 |
27.92 |
vratio_0025_0050 |
31.2 |
per_030_050 |
4.69 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
15.73 |
mratio_0010_0020 |
2兆2,266億円 |
22266 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.169 |
信用 |
3.998 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
5.579 |
mrstrength_0005_0010 |
4364 |
2.452 |
ma5_dratio_000_005 |
4354.8 |
2.668 |
ma10_dratio_000_005 |
4361.44 |
2.512 |
ma25_dratio_000_005 |
4451.8 |
0.431 |
ma50_dratio_000_005 |
4526.573 |
-1.228 |
ma75_dratio_n05_000 |
1.15 |
gratio_0001_0002 |
3.115 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
2.013 |
vratio_0000_0025 |
30.4 |
per_030_050 |
4.56 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
15.73 |
mratio_0010_0020 |
2兆1,653億円 |
21653 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.943 |
信用 |
1.058 |
rstrength_0001_0002 |
cont_none |
-2.771 |
2.886 |
mrstrength_0002_0005 |
4336.6 |
0.263 |
ma5_dratio_000_005 |
4345.8 |
0.051 |
ma10_dratio_000_005 |
4357.48 |
-0.218 |
ma25_dratio_n05_000 |
4452.38 |
-2.344 |
ma50_dratio_n05_000 |
4533.04 |
-4.082 |
ma75_dratio_n05_000 |
-1.497 |
gratio_n002_n001 |
3.636 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
4.882 |
vratio_0000_0025 |
30.3 |
per_030_050 |
4.55 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
15.73 |
mratio_0010_0020 |
2兆1,628億円 |
21628 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.079 |
信用 |
0.941 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.423 |
mrstrength_n0.5_n0.2 |
4345.4 |
-0.055 |
ma5_dratio_n05_000 |
4348.1 |
-0.117 |
ma10_dratio_n05_000 |
4359.04 |
-0.368 |
ma25_dratio_n05_000 |
4455.26 |
-2.52 |
ma50_dratio_n05_000 |
4541.653 |
-4.374 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-16.561 |
vratio_n025_0000 |
30.4 |
per_030_050 |
4.56 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
15.33 |
mratio_0010_0020 |
2兆1,658億円 |
21658 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.184 |
信用 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.909 |
mrstrength_00.7_0001 |
4342 |
0.161 |
ma5_dratio_000_005 |
4352 |
-0.069 |
ma10_dratio_n05_000 |
4361.8 |
-0.293 |
ma25_dratio_n05_000 |
4458.3 |
-2.452 |
ma50_dratio_n05_000 |
4549.293 |
-4.403 |
ma75_dratio_n05_000 |
1.184 |
gratio_0001_0002 |
2.828 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
29.696 |
vratio_0025_0050 |
30.1 |
per_030_050 |
4.52 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
15.33 |
mratio_0010_0020 |
2兆1,459億円 |
21459 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-2.631 |
信用 |
2.054 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.471 |
mrstrength_0002_0005 |
4339.6 |
-0.705 |
ma5_dratio_n05_000 |
4353.8 |
-1.029 |
ma10_dratio_n05_000 |
4365.08 |
-1.285 |
ma25_dratio_n05_000 |
4461.32 |
-3.414 |
ma50_dratio_n05_000 |
4557.24 |
-5.447 |
ma75_dratio_n07_n05 |
-1.615 |
gratio_n002_n001 |
1.786 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
-7.454 |
vratio_n025_0000 |
30.3 |
per_030_050 |
4.54 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
15.33 |
mratio_0010_0020 |
2兆1,583億円 |
21583 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.436 |
信用 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.477 |
mrstrength_00.2_00.5 |
4345.6 |
-0.267 |
ma5_dratio_n05_000 |
4354.2 |
-0.464 |
ma10_dratio_n05_000 |
4369.16 |
-0.805 |
ma25_dratio_n05_000 |
4465.36 |
-2.942 |
ma50_dratio_n05_000 |
4566.013 |
-5.081 |
ma75_dratio_n07_n05 |
-1.48 |
gratio_n002_n001 |
1.024 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.526 |
atratio_0001_0002 |
-19.566 |
vratio_n025_0000 |
30.7 |
per_030_050 |
4.6 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
15.33 |
mratio_0010_0020 |
2兆1,872億円 |
21872 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.913 |
信用 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
2.124 |
mrstrength_0002_0005 |
4355 |
0.85 |
ma5_dratio_000_005 |
4356.4 |
0.817 |
ma10_dratio_000_005 |
4377.16 |
0.339 |
ma25_dratio_000_005 |
4467.82 |
-1.697 |
ma50_dratio_n05_000 |
4574.373 |
-3.987 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
2.33 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
49.813 |
vratio_0025_0050 |
30.2 |
per_030_050 |
4.53 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
15.33 |
mratio_0010_0020 |
2兆1,543億円 |
21543 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.526 |
信用 |
0.272 |
rstrength_00.2_00.5 |
cont_n3 |
0.653 |
-0.907 |
mrstrength_n001_n0.5 |
4350.8 |
-0.57 |
ma5_dratio_n05_000 |
4355.7 |
-0.682 |
ma10_dratio_n05_000 |
4381.8 |
-1.273 |
ma25_dratio_n05_000 |
4470.78 |
-3.238 |
ma50_dratio_n05_000 |
4581.64 |
-5.58 |
ma75_dratio_n07_n05 |
0.231 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
76.234 |
vratio_0075_0100 |
30.3 |
per_030_050 |
4.55 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
16.33 |
mratio_0010_0020 |
2兆1,598億円 |
21598 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.17 |
信用 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.503 |
mrstrength_n001_n0.5 |
4362 |
-0.573 |
ma5_dratio_n05_000 |
4363.3 |
-0.603 |
ma10_dratio_n05_000 |
4386.64 |
-1.132 |
ma25_dratio_n05_000 |
4475.54 |
-3.095 |
ma50_dratio_n05_000 |
4589.36 |
-5.499 |
ma75_dratio_n07_n05 |
-0.438 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-56.912 |
vratio_n075_n050 |
30.3 |
per_030_050 |
4.55 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
16.33 |
mratio_0010_0020 |
2兆1,608億円 |
21608 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.436 |
信用 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.777 |
mrstrength_n001_n0.5 |
4368 |
-0.664 |
ma5_dratio_n05_000 |
4365 |
-0.596 |
ma10_dratio_n05_000 |
4394 |
-1.252 |
ma25_dratio_n05_000 |
4480.88 |
-3.166 |
ma50_dratio_n05_000 |
4597.333 |
-5.619 |
ma75_dratio_n07_n05 |
-0.479 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
96.86 |
vratio_0075_0100 |
30.6 |
per_030_050 |
4.59 |
pbr_003_005 |
1.6 |
yield_1.6_1.8 |
16.33 |
mratio_0010_0020 |
2兆1,817億円 |
21817 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.747 |
信用 |
0.976 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.427 |
mrstrength_00.2_00.5 |
4362.8 |
0.417 |
ma5_dratio_000_005 |
4359 |
0.505 |
ma10_dratio_000_005 |
4403.84 |
-0.519 |
ma25_dratio_n05_000 |
4486.94 |
-2.361 |
ma50_dratio_n05_000 |
4604.573 |
-4.855 |
ma75_dratio_n05_000 |
-0.023 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-10.715 |
vratio_n025_0000 |
30.5 |
per_030_050 |
4.58 |
pbr_003_005 |
1.6 |
yield_1.6_1.8 |
16.33 |
mratio_0010_0020 |
2兆1,768億円 |
21768 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.814 |
信用 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
-0.004 |
mrstrength_n0.2_0000 |
4357.8 |
0.303 |
ma5_dratio_000_005 |
4356.3 |
0.337 |
ma10_dratio_000_005 |
4412.6 |
-0.943 |
ma25_dratio_n05_000 |
4491.52 |
-2.683 |
ma50_dratio_n05_000 |
4610.533 |
-5.195 |
ma75_dratio_n07_n05 |
-0.274 |
gratio_n0.5_0000 |
0.71 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
17.538 |
vratio_0000_0025 |
30.6 |
per_030_050 |
4.59 |
pbr_003_005 |
1.6 |
yield_1.6_1.8 |
13.14 |
mratio_0010_0020 |
2兆1,822億円 |
21822 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.682 |
信用 |
-1.339 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.857 |
mrstrength_n001_n0.5 |
4360.6 |
0.491 |
ma5_dratio_000_005 |
4360.6 |
0.491 |
ma10_dratio_000_005 |
4422.72 |
-0.921 |
ma25_dratio_n05_000 |
4497.96 |
-2.578 |
ma50_dratio_n05_000 |
4616.36 |
-5.077 |
ma75_dratio_n07_n05 |
-0.275 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
-48.392 |
vratio_n050_n025 |
30.5 |
per_030_050 |
4.58 |
pbr_003_005 |
1.6 |
yield_1.6_1.8 |
13.14 |
mratio_0010_0020 |
2兆1,748億円 |
21748 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.63 |
信用 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
0.325 |
mrstrength_00.2_00.5 |
4364.6 |
0.055 |
ma5_dratio_000_005 |
4367.4 |
-0.009 |
ma10_dratio_n05_000 |
4433.08 |
-1.491 |
ma25_dratio_n05_000 |
4504.64 |
-3.056 |
ma50_dratio_n05_000 |
4622.267 |
-5.523 |
ma75_dratio_n07_n05 |
0.58 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
33.669 |
vratio_0025_0050 |
30.1 |
per_030_050 |
4.52 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
13.14 |
mratio_0010_0020 |
2兆1,479億円 |
21479 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.518 |
信用 |
-1.505 |
rstrength_n002_n001 |
cont_n3 |
0.715 |
-1.702 |
mrstrength_n002_n001 |
4362 |
-1.123 |
ma5_dratio_n05_000 |
4367.8 |
-1.255 |
ma10_dratio_n05_000 |
4442.76 |
-2.921 |
ma25_dratio_n05_000 |
4510.84 |
-4.386 |
ma50_dratio_n05_000 |
4628.893 |
-6.824 |
ma75_dratio_n07_n05 |
-1.446 |
gratio_n002_n001 |
1.96 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-17.433 |
vratio_n025_0000 |
30.4 |
per_030_050 |
4.57 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
13.14 |
mratio_0010_0020 |
2兆1,693億円 |
21693 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.34 |
信用 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.079 |
-0.582 |
mrstrength_n001_n0.5 |
4355.2 |
0.018 |
ma5_dratio_000_005 |
4367.4 |
-0.261 |
ma10_dratio_n05_000 |
4454.92 |
-2.22 |
ma25_dratio_n05_000 |
4517.92 |
-3.584 |
ma50_dratio_n05_000 |
4636.253 |
-6.045 |
ma75_dratio_n07_n05 |
-0.525 |
gratio_n001_n0.5 |
1.409 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-40.626 |
vratio_n050_n025 |
30.6 |
per_030_050 |
4.6 |
pbr_003_005 |
1.6 |
yield_1.6_1.8 |
13.14 |
mratio_0010_0020 |
2兆1,837億円 |
21837 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.557 |
信用 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.457 |
mrstrength_n0.5_n0.2 |
4354.8 |
0.693 |
ma5_dratio_000_005 |
4369 |
0.366 |
ma10_dratio_000_005 |
4462.68 |
-1.741 |
ma25_dratio_n05_000 |
4525 |
-3.094 |
ma50_dratio_n05_000 |
4644.307 |
-5.583 |
ma75_dratio_n07_n05 |
0.023 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
107.316 |
vratio_0100_0200 |
30.7 |
per_030_050 |
4.61 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
13.14 |
mratio_0010_0020 |
2兆1,922億円 |
21922 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.467 |
信用 |
2.569 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.737 |
mrstrength_0001_0002 |
4360.6 |
0.949 |
ma5_dratio_000_005 |
4369.2 |
0.751 |
ma10_dratio_000_005 |
4469.64 |
-1.513 |
ma25_dratio_n05_000 |
4531.94 |
-2.867 |
ma50_dratio_n05_000 |
4652.44 |
-5.383 |
ma75_dratio_n07_n05 |
0.413 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.753 |
atratio_0001_0002 |
-22.433 |
vratio_n025_0000 |
30.4 |
per_030_050 |
4.56 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
6.27 |
mratio_0005_0010 |
2兆1,683億円 |
21683 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.877 |
信用 |
2.63 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.37 |
mrstrength_0001_0002 |
4370.2 |
-0.371 |
ma5_dratio_n05_000 |
4370.2 |
-0.371 |
ma10_dratio_n05_000 |
4479.52 |
-2.802 |
ma25_dratio_n05_000 |
4537.9 |
-4.053 |
ma50_dratio_n05_000 |
4661.013 |
-6.587 |
ma75_dratio_n07_n05 |
0.654 |
gratio_00.5_0001 |
2.438 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.723 |
atratio_n002_n001 |
-7.727 |
vratio_n025_0000 |
29.9 |
per_025_030 |
4.49 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
6.27 |
mratio_0005_0010 |
2兆1,309億円 |
21309 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.768 |
信用 |
0.045 |
rstrength_0000_00.2 |
cont_n3 |
-2.169 |
0.446 |
mrstrength_00.2_00.5 |
4373.6 |
-2.163 |
ma5_dratio_n05_000 |
4377.9 |
-2.259 |
ma10_dratio_n05_000 |
4493.68 |
-4.777 |
ma25_dratio_n05_000 |
4546.92 |
-5.892 |
ma50_dratio_n07_n05 |
4671.32 |
-8.398 |
ma75_dratio_n10_n07 |
-1.608 |
gratio_n002_n001 |
1.485 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-0.416 |
vratio_n025_0000 |
30.4 |
per_030_050 |
4.56 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
6.27 |
mratio_0005_0010 |
2兆1,683億円 |
21683 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.614 |
信用 |
-0.745 |
rstrength_n001_n0.5 |
cont_n2 |
0.766 |
-2.125 |
mrstrength_n005_n002 |
4379.6 |
-0.585 |
ma5_dratio_n05_000 |
4391.1 |
-0.845 |
ma10_dratio_n05_000 |
4511.92 |
-3.5 |
ma25_dratio_n05_000 |
4557.02 |
-4.455 |
ma50_dratio_n05_000 |
4682.853 |
-7.022 |
ma75_dratio_n10_n07 |
-0.544 |
gratio_n001_n0.5 |
1.64 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-1.104 |
vratio_n025_0000 |
30.8 |
per_030_050 |
4.63 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
6.27 |
mratio_0005_0010 |
2兆1,982億円 |
21982 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.082 |
信用 |
-1.891 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.042 |
mrstrength_n002_n001 |
4383.2 |
0.703 |
ma5_dratio_000_005 |
4409.1 |
0.111 |
ma10_dratio_000_005 |
4522.8 |
-2.406 |
ma25_dratio_n05_000 |
4566.2 |
-3.333 |
ma50_dratio_n05_000 |
4694.84 |
-5.982 |
ma75_dratio_n07_n05 |
0.652 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
46.778 |
vratio_0025_0050 |
31.1 |
per_030_050 |
4.66 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
6.63 |
mratio_0005_0010 |
2兆2,161億円 |
22161 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.008 |
信用 |
1.815 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
3.009 |
mrstrength_0002_0005 |
4377.8 |
1.649 |
ma5_dratio_000_005 |
4418.5 |
0.713 |
ma10_dratio_000_005 |
4527.72 |
-1.717 |
ma25_dratio_n05_000 |
4574.52 |
-2.722 |
ma50_dratio_n05_000 |
4706.427 |
-5.448 |
ma75_dratio_n07_n05 |
-0.092 |
gratio_n0.5_0000 |
2.084 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
-49.588 |
vratio_n050_n025 |
30.5 |
per_030_050 |
4.58 |
pbr_003_005 |
1.6 |
yield_1.6_1.8 |
6.63 |
mratio_0005_0010 |
2兆1,768億円 |
21768 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
2.778 |
信用 |
-1.339 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.256 |
mrstrength_n0.5_n0.2 |
4370.2 |
0.018 |
ma5_dratio_000_005 |
4418.2 |
-1.068 |
ma10_dratio_n05_000 |
4530.32 |
-3.517 |
ma25_dratio_n05_000 |
4584.28 |
-4.652 |
ma50_dratio_n05_000 |
4717.293 |
-7.341 |
ma75_dratio_n10_n07 |
0.603 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
77.558 |
vratio_0075_0100 |
30.1 |
per_030_050 |
4.52 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
6.63 |
mratio_0005_0010 |
2兆1,459億円 |
21459 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-3.518 |
信用 |
2.077 |
rstrength_0002_0005 |
cont_n4 |
-2.877 |
1.436 |
mrstrength_0001_0002 |
4382.2 |
-1.67 |
ma5_dratio_n05_000 |
4433.2 |
-2.802 |
ma10_dratio_n05_000 |
4534.52 |
-4.973 |
ma25_dratio_n05_000 |
4596.3 |
-6.251 |
ma50_dratio_n07_n05 |
4728.333 |
-8.869 |
ma75_dratio_n10_n07 |
-1.189 |
gratio_n002_n001 |
1.608 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-13.212 |
vratio_n025_0000 |
30.5 |
per_030_050 |
4.58 |
pbr_003_005 |
1.6 |
yield_1.6_1.8 |
6.63 |
mratio_0005_0010 |
2兆1,773億円 |
21773 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.323 |
信用 |
-0.665 |
rstrength_n001_n0.5 |
cont_n3 |
0.298 |
-0.64 |
mrstrength_n001_n0.5 |
4402.6 |
-0.695 |
ma5_dratio_n05_000 |
4460.8 |
-1.991 |
ma10_dratio_n05_000 |
4542.16 |
-3.746 |
ma25_dratio_n05_000 |
4609.14 |
-5.145 |
ma50_dratio_n07_n05 |
4738.653 |
-7.737 |
ma75_dratio_n10_n07 |
-0.023 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
21.247 |
vratio_0000_0025 |
30.6 |
per_030_050 |
4.6 |
pbr_003_005 |
1.6 |
yield_1.6_1.8 |
6.58 |
mratio_0005_0010 |
2兆1,847億円 |
21847 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.617 |
信用 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.317 |
mrstrength_n0.5_n0.2 |
4435 |
-1.082 |
ma5_dratio_n05_000 |
4483.6 |
-2.155 |
ma10_dratio_n05_000 |
4547.28 |
-3.525 |
ma25_dratio_n05_000 |
4620.82 |
-5.06 |
ma50_dratio_n07_n05 |
4747.893 |
-7.601 |
ma75_dratio_n10_n07 |
-0.929 |
gratio_n001_n0.5 |
1.197 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
23.411 |
vratio_0000_0025 |
30.8 |
per_030_050 |
4.63 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
6.58 |
mratio_0005_0010 |
2兆1,972億円 |
21972 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.514 |
信用 |
1.085 |
rstrength_0001_0002 |
cont_none |
-1.39 |
0.961 |
mrstrength_00.7_0001 |
4459.2 |
-1.058 |
ma5_dratio_n05_000 |
4507.3 |
-2.114 |
ma10_dratio_n05_000 |
4551.48 |
-3.064 |
ma25_dratio_n05_000 |
4632.96 |
-4.769 |
ma50_dratio_n05_000 |
4757.627 |
-7.265 |
ma75_dratio_n10_n07 |
-0.09 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-45.329 |
vratio_n050_n025 |
30.9 |
per_030_050 |
4.65 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
6.58 |
mratio_0005_0010 |
2兆2,066億円 |
22066 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.889 |
信用 |
-1.436 |
rstrength_n002_n001 |
cont_none |
0.256 |
0.197 |
mrstrength_0000_00.2 |
4466.2 |
-0.788 |
ma5_dratio_n05_000 |
4530.2 |
-2.19 |
ma10_dratio_n05_000 |
4554.8 |
-2.718 |
ma25_dratio_n05_000 |
4643.04 |
-4.567 |
ma50_dratio_n05_000 |
4765.347 |
-7.016 |
ma75_dratio_n10_n07 |
0.204 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-2.713 |
atratio_n003_n002 |
86.274 |
vratio_0075_0100 |
30.8 |
per_030_050 |
4.62 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
6.58 |
mratio_0005_0010 |
2兆1,967億円 |
21967 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-2.348 |
信用 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-1.471 |
mrstrength_n002_n001 |
4484.2 |
-1.632 |
ma5_dratio_n05_000 |
4548 |
-3.012 |
ma10_dratio_n05_000 |
4557.56 |
-3.216 |
ma25_dratio_n05_000 |
4653.32 |
-5.207 |
ma50_dratio_n07_n05 |
4772.68 |
-7.578 |
ma75_dratio_n10_n07 |
-0.926 |
gratio_n001_n0.5 |
3.211 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-0.469 |
vratio_n025_0000 |
31.7 |
per_030_050 |
4.75 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
6.58 |
mratio_0005_0010 |
2兆2,579億円 |
22579 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.161 |
信用 |
0.416 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.846 |
mrstrength_00.7_0001 |
4519 |
0.332 |
ma5_dratio_000_005 |
4568.6 |
-0.757 |
ma10_dratio_n05_000 |
4561.56 |
-0.604 |
ma25_dratio_n05_000 |
4664.44 |
-2.796 |
ma50_dratio_n05_000 |
4777.587 |
-5.099 |
ma75_dratio_n07_n05 |
-0.067 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
4.872 |
vratio_0000_0025 |
31.5 |
per_030_050 |
4.73 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
5.65 |
mratio_0005_0010 |
2兆2,450億円 |
22450 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.289 |
信用 |
1.083 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.127 |
mrstrength_0001_0002 |
4532.2 |
-0.534 |
ma5_dratio_n05_000 |
4570.2 |
-1.361 |
ma10_dratio_n05_000 |
4558.48 |
-1.107 |
ma25_dratio_n05_000 |
4672.98 |
-3.531 |
ma50_dratio_n05_000 |
4780.387 |
-5.698 |
ma75_dratio_n07_n05 |
0.36 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
0.977 |
vratio_0000_0025 |
31.1 |
per_030_050 |
4.66 |
pbr_003_005 |
1.57 |
yield_1.4_1.6 |
5.65 |
mratio_0005_0010 |
2兆2,146億円 |
22146 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.489 |
信用 |
-2.126 |
rstrength_n005_n002 |
cont_n5 |
0.063 |
-1.7 |
mrstrength_n002_n001 |
4555.4 |
-2.38 |
ma5_dratio_n05_000 |
4575.3 |
-2.804 |
ma10_dratio_n05_000 |
4559.76 |
-2.473 |
ma25_dratio_n05_000 |
4681.56 |
-5.01 |
ma50_dratio_n07_n05 |
4783 |
-7.025 |
ma75_dratio_n10_n07 |
-0.553 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.396 |
atratio_n002_n001 |
-32.013 |
vratio_n050_n025 |
31.6 |
per_030_050 |
4.74 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
5.65 |
mratio_0005_0010 |
2兆2,515億円 |
22515 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.996 |
信用 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.791 |
-0.605 |
mrstrength_n001_n0.5 |
4594.2 |
-1.593 |
ma5_dratio_n05_000 |
4595.5 |
-1.621 |
ma10_dratio_n05_000 |
4564.44 |
-0.952 |
ma25_dratio_n05_000 |
4690.72 |
-3.618 |
ma50_dratio_n05_000 |
4786.973 |
-5.556 |
ma75_dratio_n07_n05 |
-1.003 |
gratio_n002_n001 |
1.438 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-14.052 |
vratio_n025_0000 |
32 |
per_030_050 |
4.81 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
5.65 |
mratio_0005_0010 |
2兆2,833億円 |
22833 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.262 |
信用 |
-0.588 |
rstrength_n001_n0.5 |
cont_n3 |
1.278 |
-1.604 |
mrstrength_n002_n001 |
4611.8 |
-0.581 |
ma5_dratio_n05_000 |
4614.2 |
-0.633 |
ma10_dratio_n05_000 |
4567.76 |
0.377 |
ma25_dratio_000_005 |
4699 |
-2.426 |
ma50_dratio_n05_000 |
4790.147 |
-4.283 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
74.698 |
vratio_0050_0075 |
32.1 |
per_030_050 |
4.82 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
5.65 |
mratio_0005_0010 |
2兆2,908億円 |
22908 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.102 |
信用 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.419 |
-0.938 |
mrstrength_n001_n0.5 |
4618.2 |
-0.394 |
ma5_dratio_n05_000 |
4629.2 |
-0.631 |
ma10_dratio_n05_000 |
4570.04 |
0.656 |
ma25_dratio_000_005 |
4704.94 |
-2.23 |
ma50_dratio_n05_000 |
4792.867 |
-4.024 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
2.095 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-44.439 |
vratio_n050_n025 |
32.3 |
per_030_050 |
4.85 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
2兆3,028億円 |
23028 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.396 |
信用 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.402 |
mrstrength_n0.5_n0.2 |
4608.2 |
0.343 |
ma5_dratio_000_005 |
4631.8 |
-0.168 |
ma10_dratio_n05_000 |
4570.44 |
1.172 |
ma25_dratio_000_005 |
4709.5 |
-1.815 |
ma50_dratio_n05_000 |
4796.133 |
-3.589 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
73.516 |
vratio_0050_0075 |
32.4 |
per_030_050 |
4.87 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
2兆3,112億円 |
23112 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-2.066 |
信用 |
2.76 |
rstrength_0002_0005 |
cont_none |
-0.715 |
1.409 |
mrstrength_0001_0002 |
4595.2 |
0.997 |
ma5_dratio_000_005 |
4623.1 |
0.387 |
ma10_dratio_000_005 |
4573.2 |
1.483 |
ma25_dratio_000_005 |
4713.18 |
-1.531 |
ma50_dratio_n05_000 |
4799.12 |
-3.295 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
3.472 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-41.59 |
vratio_n050_n025 |
32.2 |
per_030_050 |
4.83 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
2兆2,953億円 |
22953 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.249 |
信用 |
-1.422 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.778 |
mrstrength_n001_n0.5 |
4596.8 |
0.265 |
ma5_dratio_000_005 |
4610.5 |
-0.033 |
ma10_dratio_n05_000 |
4576.2 |
0.717 |
ma25_dratio_000_005 |
4716.86 |
-2.287 |
ma50_dratio_n05_000 |
4801.533 |
-4.01 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
-10.463 |
vratio_n025_0000 |
32.2 |
per_030_050 |
4.84 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
2兆2,993億円 |
22993 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.748 |
信用 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
1.388 |
mrstrength_0001_0002 |
4616.6 |
0.009 |
ma5_dratio_000_005 |
4597.2 |
0.431 |
ma10_dratio_000_005 |
4578.92 |
0.832 |
ma25_dratio_000_005 |
4721.96 |
-2.223 |
ma50_dratio_n05_000 |
4805.173 |
-3.916 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
2.316 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
25.819 |
vratio_0025_0050 |
31.8 |
per_030_050 |
4.77 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
6.06 |
mratio_0005_0010 |
2兆2,659億円 |
22659 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.896 |
信用 |
-2.093 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-0.919 |
mrstrength_n001_n0.5 |
4640.2 |
-1.944 |
ma5_dratio_n05_000 |
4585.5 |
-0.774 |
ma10_dratio_n05_000 |
4580.92 |
-0.675 |
ma25_dratio_n05_000 |
4726.92 |
-3.743 |
ma50_dratio_n05_000 |
4810.16 |
-5.409 |
ma75_dratio_n07_n05 |
1.053 |
gratio_0001_0002 |
2.887 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.936 |
atratio_n002_n001 |
16.788 |
vratio_0000_0025 |
31.8 |
per_030_050 |
4.78 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
7.37 |
mratio_0005_0010 |
2兆2,704億円 |
22704 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.692 |
信用 |
-1.244 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
0.723 |
mrstrength_00.7_0001 |
4655.4 |
-2.071 |
ma5_dratio_n05_000 |
4580.5 |
-0.469 |
ma10_dratio_n05_000 |
4587.32 |
-0.617 |
ma25_dratio_n05_000 |
4735.12 |
-3.719 |
ma50_dratio_n05_000 |
4816.187 |
-5.34 |
ma75_dratio_n07_n05 |
-1.162 |
gratio_n002_n001 |
2.248 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-4.612 |
vratio_n025_0000 |
32.5 |
per_030_050 |
4.87 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
7.37 |
mratio_0005_0010 |
2兆3,152億円 |
23152 |
mvalue_10000_50000 |
2025-01-24 |
settlement_m00_b07 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
3.306 |
信用 |
-4.559 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-1.401 |
mrstrength_n002_n001 |
4651 |
-0.043 |
ma5_dratio_n05_000 |
4573.8 |
1.644 |
ma10_dratio_000_005 |
4594.24 |
1.192 |
ma25_dratio_000_005 |
4743.84 |
-1.999 |
ma50_dratio_n05_000 |
4822.413 |
-3.596 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-38.92 |
vratio_n050_n025 |
32.9 |
per_030_050 |
4.94 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
7.37 |
mratio_0005_0010 |
2兆3,446億円 |
23446 |
mvalue_10000_50000 |
2025-01-24 |
settlement_b06_b04 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.725 |
信用 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.822 |
mrstrength_n001_n0.5 |
4624.2 |
1.812 |
ma5_dratio_000_005 |
4558.4 |
3.282 |
ma10_dratio_000_005 |
4596.28 |
2.431 |
ma25_dratio_000_005 |
4751.76 |
-0.921 |
ma50_dratio_n05_000 |
4827.787 |
-2.481 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
2.121 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
2.356 |
atratio_0002_0003 |
22.129 |
vratio_0000_0025 |
33.1 |
per_030_050 |
4.96 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
7.37 |
mratio_0005_0010 |
2兆3,580億円 |
23580 |
mvalue_10000_50000 |
2025-01-24 |
settlement_b06_b04 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.606 |
信用 |
0.75 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
1.336 |
mrstrength_0001_0002 |
4577.8 |
3.434 |
ma5_dratio_000_005 |
4537.6 |
4.35 |
ma10_dratio_000_005 |
4600.16 |
2.931 |
ma25_dratio_000_005 |
4760.14 |
-0.528 |
ma50_dratio_n05_000 |
4831.187 |
-1.991 |
ma75_dratio_n05_000 |
1.405 |
gratio_0001_0002 |
2.892 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.962 |
atratio_0001_0002 |
-19.109 |
vratio_n025_0000 |
32.3 |
per_030_050 |
4.85 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
6.14 |
mratio_0005_0010 |
2兆3,037億円 |
23037 |
mvalue_10000_50000 |
2025-01-24 |
settlement_b06_b04 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.186 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
3.349 |
mrstrength_0002_0005 |
4530.8 |
2.101 |
ma5_dratio_000_005 |
4515.2 |
2.454 |
ma10_dratio_000_005 |
4602.12 |
0.519 |
ma25_dratio_000_005 |
4768.32 |
-2.985 |
ma50_dratio_n05_000 |
4835.173 |
-4.326 |
ma75_dratio_n05_000 |
-0.816 |
gratio_n001_n0.5 |
4.164 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
45.342 |
vratio_0025_0050 |
31.7 |
per_030_050 |
4.76 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
6.14 |
mratio_0005_0010 |
2兆2,594億円 |
22594 |
mvalue_10000_50000 |
2025-01-24 |
settlement_b03_b01 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.619 |
信用 |
-0.132 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.404 |
mrstrength_0001_0002 |
4505.6 |
0.697 |
ma5_dratio_000_005 |
4498.3 |
0.86 |
ma10_dratio_000_005 |
4609.6 |
-1.575 |
ma25_dratio_n05_000 |
4780.86 |
-5.101 |
ma50_dratio_n07_n05 |
4840.373 |
-6.268 |
ma75_dratio_n07_n05 |
1.262 |
gratio_0001_0002 |
3.15 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
19.119 |
vratio_0000_0025 |
31.5 |
per_030_050 |
4.73 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
6.14 |
mratio_0005_0010 |
2兆2,485億円 |
22485 |
mvalue_10000_50000 |
2025-01-24 |
settlement_000_000 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.249 |
信用 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.938 |
mrstrength_00.7_0001 |
4496.6 |
0.409 |
ma5_dratio_000_005 |
4498.6 |
0.365 |
ma10_dratio_000_005 |
4621.32 |
-2.301 |
ma25_dratio_n05_000 |
4795.78 |
-5.855 |
ma50_dratio_n07_n05 |
4846.133 |
-6.833 |
ma75_dratio_n07_n05 |
0.782 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-11.125 |
vratio_n025_0000 |
31.3 |
per_030_050 |
4.77 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
6.14 |
mratio_0005_0010 |
2兆2,290億円 |
22290 |
mvalue_10000_50000 |
2025-01-24 |
settlement_a01_a03 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.478 |
信用 |
-2.011 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.322 |
mrstrength_n002_n001 |
4492.6 |
-0.369 |
ma5_dratio_n05_000 |
4503.5 |
-0.611 |
ma10_dratio_n05_000 |
4638.24 |
-3.498 |
ma25_dratio_n05_000 |
4810.78 |
-6.959 |
ma50_dratio_n07_n05 |
4851.733 |
-7.744 |
ma75_dratio_n10_n07 |
0.822 |
gratio_00.5_0001 |
1.519 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.847 |
vratio_0025_0050 |
31.4 |
per_030_050 |
4.8 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
6.14 |
mratio_0005_0010 |
2兆2,410億円 |
22410 |
mvalue_10000_50000 |
2025-01-24 |
settlement_a01_a03 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.604 |
信用 |
-0.604 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
4497.4 |
0.058 |
ma5_dratio_000_005 |
4516.3 |
-0.361 |
ma10_dratio_n05_000 |
4658.08 |
-3.394 |
ma25_dratio_n05_000 |
4825.24 |
-6.74 |
ma50_dratio_n07_n05 |
4859.64 |
-7.401 |
ma75_dratio_n10_n07 |
0.8 |
gratio_00.5_0001 |
1.609 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-14.977 |
vratio_n025_0000 |
31.4 |
per_030_050 |
4.8 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
8.09 |
mratio_0005_0010 |
2兆2,410億円 |
22410 |
mvalue_10000_50000 |
2025-01-24 |
settlement_a01_a03 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.068 |
信用 |
0.11 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.145 |
mrstrength_n0.2_0000 |
4499.6 |
0.009 |
ma5_dratio_000_005 |
4530.5 |
-0.673 |
ma10_dratio_n05_000 |
4676.12 |
-3.766 |
ma25_dratio_n05_000 |
4836.9 |
-6.965 |
ma50_dratio_n07_n05 |
4866.92 |
-7.539 |
ma75_dratio_n10_n07 |
0.089 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-17.355 |
vratio_n025_0000 |
31.4 |
per_030_050 |
4.79 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
8.09 |
mratio_0005_0010 |
2兆2,370億円 |
22370 |
mvalue_10000_50000 |
2025-01-24 |
settlement_a04_a06 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.693 |
信用 |
-0.76 |
rstrength_n001_n0.5 |
cont_n3 |
1.173 |
-1.24 |
mrstrength_n002_n001 |
4491 |
0.022 |
ma5_dratio_000_005 |
4541.5 |
-1.09 |
ma10_dratio_n05_000 |
4694.36 |
-4.311 |
ma25_dratio_n05_000 |
4848.2 |
-7.347 |
ma50_dratio_n10_n07 |
4875.12 |
-7.859 |
ma75_dratio_n10_n07 |
1.557 |
gratio_0001_0002 |
2.37 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
11.623 |
vratio_0000_0025 |
31.4 |
per_030_050 |
4.79 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
8.09 |
mratio_0005_0010 |
2兆2,385億円 |
22385 |
mvalue_10000_50000 |
2025-01-24 |
settlement_a07_a09 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-0.497 |
信用 |
0.386 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.203 |
mrstrength_00.2_00.5 |
4500.6 |
-0.124 |
ma5_dratio_n05_000 |
4561.6 |
-1.46 |
ma10_dratio_n05_000 |
4714.44 |
-4.655 |
ma25_dratio_n05_000 |
4860.7 |
-7.524 |
ma50_dratio_n10_n07 |
4884.467 |
-7.974 |
ma75_dratio_n10_n07 |
1 |
gratio_0001_0002 |
2.31 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-28.034 |
vratio_n050_n025 |
31.4 |
per_030_050 |
4.8 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
8.09 |
mratio_0005_0010 |
2兆2,410億円 |
22410 |
mvalue_10000_50000 |
2025-01-24 |
settlement_a07_a09 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.768 |
信用 |
-1.012 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.577 |
mrstrength_n001_n0.5 |
4514.4 |
-0.319 |
ma5_dratio_n05_000 |
4583.7 |
-1.826 |
ma10_dratio_n05_000 |
4731.28 |
-4.888 |
ma25_dratio_n05_000 |
4870.62 |
-7.609 |
ma50_dratio_n10_n07 |
4891.667 |
-8.007 |
ma75_dratio_n10_n07 |
1.862 |
gratio_0001_0002 |
2.111 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
7.042 |
vratio_0000_0025 |
31.5 |
per_030_050 |
4.81 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
2兆2,465億円 |
22465 |
mvalue_10000_50000 |
2025-01-24 |
settlement_a07_a09 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.165 |
信用 |
1.047 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.289 |
mrstrength_0001_0002 |
4535.2 |
-0.534 |
ma5_dratio_n05_000 |
4601.4 |
-1.965 |
ma10_dratio_n05_000 |
4749.08 |
-5.013 |
ma25_dratio_n07_n05 |
4880.24 |
-7.566 |
ma50_dratio_n10_n07 |
4899.52 |
-7.93 |
ma75_dratio_n10_n07 |
0.157 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
35.101 |
vratio_0025_0050 |
31.3 |
per_030_050 |
4.77 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
2兆2,300億円 |
22300 |
mvalue_10000_50000 |
2025-01-24 |
settlement_a10_a12 |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-2.04 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
-0.001 |
mrstrength_n0.2_0000 |
4561.4 |
-2.289 |
ma5_dratio_n05_000 |
4617 |
-3.465 |
ma10_dratio_n05_000 |
4767.32 |
-6.509 |
ma25_dratio_n07_n05 |
4885.6 |
-8.773 |
ma50_dratio_n10_n07 |
4906.84 |
-9.168 |
ma75_dratio_n10_n07 |
-0.11 |
gratio_n0.5_0000 |
2.944 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-12.236 |
vratio_n025_0000 |
31.7 |
per_030_050 |
4.84 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
2兆2,609億円 |
22609 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.137 |
信用 |
-0.663 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.521 |
mrstrength_00.5_00.7 |
4592 |
-1.132 |
ma5_dratio_n05_000 |
4642.3 |
-2.204 |
ma10_dratio_n05_000 |
4787.48 |
-5.169 |
ma25_dratio_n07_n05 |
4891.34 |
-7.183 |
ma50_dratio_n10_n07 |
4914.827 |
-7.626 |
ma75_dratio_n10_n07 |
-0.635 |
gratio_n001_n0.5 |
0.995 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
30.27 |
vratio_0025_0050 |
31.9 |
per_030_050 |
4.87 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
2兆2,729億円 |
22729 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
0.711 |
信用 |
-1.58 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.071 |
mrstrength_0000_00.2 |
4622.6 |
-1.268 |
ma5_dratio_n05_000 |
4661.5 |
-2.092 |
ma10_dratio_n05_000 |
4803.36 |
-4.983 |
ma25_dratio_n05_000 |
4894.62 |
-6.755 |
ma50_dratio_n07_n05 |
4922.933 |
-7.291 |
ma75_dratio_n10_n07 |
0.174 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
17.391 |
vratio_0000_0025 |
32.1 |
per_030_050 |
4.91 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
6.94 |
mratio_0005_0010 |
2兆2,928億円 |
22928 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-1.713 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.564 |
mrstrength_n001_n0.5 |
4653 |
-1.053 |
ma5_dratio_n05_000 |
4675.1 |
-1.521 |
ma10_dratio_n05_000 |
4817 |
-4.422 |
ma25_dratio_n05_000 |
4898.24 |
-6.007 |
ma50_dratio_n07_n05 |
4931.08 |
-6.633 |
ma75_dratio_n07_n05 |
-0.517 |
gratio_n001_n0.5 |
1.599 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-44.207 |
vratio_n050_n025 |
32.4 |
per_030_050 |
4.95 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
6.94 |
mratio_0005_0010 |
2兆3,117億円 |
23117 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
1.138 |
信用 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.281 |
mrstrength_n002_n001 |
4667.6 |
-0.548 |
ma5_dratio_n05_000 |
4695.2 |
-1.133 |
ma10_dratio_n05_000 |
4830.24 |
-3.897 |
ma25_dratio_n05_000 |
4901.34 |
-5.291 |
ma50_dratio_n07_n05 |
4937 |
-5.975 |
ma75_dratio_n07_n05 |
0.716 |
gratio_00.5_0001 |
1.283 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4684 rela |
オービック |
プライム（内国株式） |
-1.769 |
atratio_n002_n001 |
74.87 |
vratio_0050_0075 |
32.2 |
per_030_050 |
4.92 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
6.04 |
mratio_0005_0010 |
2兆2,958億円 |
22958 |
mvalue_10000_50000 |
|
settlement_none |
4307;9613;9719 |
野村総研;ＮＴＴデータ;ＳＣＳＫ |
-2.073 |
信用 |
0.304 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
-0.296 |
mrstrength_n0.5_n0.2 |
4672.6 |
-1.34 |
ma5_dratio_n05_000 |
4709.4 |
-2.111 |
ma10_dratio_n05_000 |
4839.84 |
-4.749 |
ma25_dratio_n05_000 |
4904.28 |
-6 |
ma50_dratio_n07_n05 |
4942.76 |
-6.732 |
ma75_dratio_n07_n05 |
0.511 |
gratio_00.5_0001 |
2.943 |
volaratio_2.5_003 |