Home
rdate:2025-07-14
[銘柄コード] 4684
[銘柄名] オービック
[銘柄名en] OBIC Co.,Ltd.
[銘柄概要] 独立系SI。企画から保守まで一貫。主力のERPは中小から大企業に拡大。
[URL] https://www.obic.co.jp/
[比較銘柄] 4307(野村総研) 9613(ＮＴＴデータ) 9719(ＳＣＳＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2兆7,305億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.5]
07-11 r5_per_030_050 [34.5]
07-10 r5_per_030_050 [34.6]
07-09 r5_per_030_050 [34.1]
07-08 r5_per_030_050 [34.7]
07-07 r5_per_030_050 [35]
07-04 r5_per_030_050 [34.4]
07-03 r5_per_030_050 [34.4]
07-02 r5_per_030_050 [34.2]
07-01 r5_per_030_050 [35]
06-30 r5_per_030_050 [35.3]
06-27 r5_per_030_050 [34.8]
06-26 r5_per_030_050 [34.3]
06-25 r5_per_030_050 [34.3]
06-24 r5_per_030_050 [34.5]
06-23 r5_per_030_050 [34.2]
06-20 r5_per_030_050 [34.4]
06-19 r5_per_030_050 [34.5]
06-18 r5_per_030_050 [34.2]
06-17 r5_per_030_050 [33.9]
06-16 r5_per_030_050 [34.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [5.56]
07-11 r6_pbr_005_020 [5.57]
07-10 r6_pbr_005_020 [5.58]
07-09 r6_pbr_005_020 [5.51]
07-08 r6_pbr_005_020 [5.6]
07-07 r6_pbr_005_020 [5.64]
07-04 r6_pbr_005_020 [5.55]
07-03 r6_pbr_005_020 [5.55]
07-02 r6_pbr_005_020 [5.52]
07-01 r6_pbr_005_020 [5.64]
06-30 r6_pbr_005_020 [5.69]
06-27 r6_pbr_005_020 [5.61]
06-26 r6_pbr_005_020 [5.54]
06-25 r6_pbr_005_020 [5.54]
06-24 r6_pbr_005_020 [5.57]
06-23 r6_pbr_005_020 [5.52]
06-20 r6_pbr_005_020 [5.55]
06-19 r6_pbr_005_020 [5.57]
06-18 r6_pbr_005_020 [5.52]
06-17 r6_pbr_005_020 [5.47]
06-16 r6_pbr_005_020 [5.54]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.35]
07-11 r7_yield_1.2_1.4 [1.35]
07-10 r7_yield_1.2_1.4 [1.35]
07-09 r7_yield_1.2_1.4 [1.36]
07-08 r7_yield_1.2_1.4 [1.34]
07-07 r7_yield_1.2_1.4 [1.33]
07-04 r7_yield_1.2_1.4 [1.35]
07-03 r7_yield_1.2_1.4 [1.35]
07-02 r7_yield_1.2_1.4 [1.36]
07-01 r7_yield_1.2_1.4 [1.33]
06-30 r7_yield_1.2_1.4 [1.32]
06-27 r7_yield_1.2_1.4 [1.34]
06-26 r7_yield_1.2_1.4 [1.35]
06-25 r7_yield_1.2_1.4 [1.35]
06-24 r7_yield_1.2_1.4 [1.35]
06-23 r7_yield_1.2_1.4 [1.36]
06-20 r7_yield_1.2_1.4 [1.35]
06-19 r7_yield_1.2_1.4 [1.35]
06-18 r7_yield_1.2_1.4 [1.36]
06-17 r7_yield_1.2_1.4 [1.37]
06-16 r7_yield_1.2_1.4 [1.35]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.8]
07-11 r8_mratio_0.50_0001 [0.8]
07-10 r8_mratio_0.50_0001 [0.8]
07-09 r8_mratio_0.50_0001 [0.8]
07-08 r8_mratio_0.50_0001 [0.69]
07-07 r8_mratio_0.50_0001 [0.69]
07-04 r8_mratio_0.50_0001 [0.69]
07-03 r8_mratio_0.50_0001 [0.69]
07-02 r8_mratio_0.50_0001 [0.69]
07-01 r8_mratio_0.50_0001 [0.94]
06-30 r8_mratio_0.50_0001 [0.94]
06-27 r8_mratio_0.50_0001 [0.94]
06-26 r8_mratio_0.50_0001 [0.94]
06-25 r8_mratio_0.50_0001 [0.94]
06-24 r8_mratio_0001_1.50 [1.18]
06-23 r8_mratio_0001_1.50 [1.18]
06-20 r8_mratio_0001_1.50 [1.18]
06-19 r8_mratio_0001_1.50 [1.18]
06-18 r8_mratio_0001_1.50 [1.18]
06-17 r8_mratio_1.50_0002 [1.78]
06-16 r8_mratio_1.50_0002 [1.78]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.434]
07-11 r11_rstrength_00.5_00.7 [0.665]
07-10 r11_rstrength_0002_0005 [2.492]
07-09 r11_rstrength_n002_n001 [-1.098]
07-08 r11_rstrength_n0.5_n0.2 [-0.292]
07-07 r11_rstrength_0001_0002 [1.312]
07-04 r11_rstrength_0000_00.2 [0.026]
07-03 r11_rstrength_0001_0002 [1.188]
07-02 r11_rstrength_n0.5_n0.2 [-0.46]
07-01 r11_rstrength_n001_n0.5 [-0.867]
06-30 r11_rstrength_0001_0002 [1.087]
06-27 r11_rstrength_n0.2_0000 [-0.052]
06-26 r11_rstrength_00.2_00.5 [0.486]
06-25 r11_rstrength_n001_n0.5 [-0.508]
06-24 r11_rstrength_00.2_00.5 [0.473]
06-23 r11_rstrength_0001_0002 [1.228]
06-20 r11_rstrength_00.2_00.5 [0.337]
06-19 r11_rstrength_0001_0002 [1.34]
06-18 r11_rstrength_0000_00.2 [0.124]
06-17 r11_rstrength_n002_n001 [-1.228]
06-16 r11_rstrength_00.5_00.7 [0.559]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a07_a09 [2025-07-23]
07-11 r12_settlement_a10_a12 [2025-07-23]
07-10 r12_settlement_a13_a15 [2025-07-23]
07-09 r12_settlement_a13_a15 [2025-07-23]
07-08 r12_settlement_a13_a15 [2025-07-23]
07-07 r12_settlement_a16_p00 [2025-07-23]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 15 0.174 -10.684 0.803 0.147 -0.037 0.066
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.128]
07-11 r14_atratio_n0.5_0000 [-0.2]
07-10 r14_atratio_0001_0002 [1.308]
07-09 r14_atratio_n002_n001 [-1.613]
07-08 r14_atratio_n001_n0.5 [-0.827]
07-07 r14_atratio_0001_0002 [1.662]
07-04 r14_atratio_0000_00.5 [0.037]
07-03 r14_atratio_00.5_0001 [0.533]
07-02 r14_atratio_n003_n002 [-2.157]
07-01 r14_atratio_n001_n0.5 [-0.855]
06-30 r14_atratio_0001_0002 [1.465]
06-27 r14_atratio_0001_0002 [1.171]
06-26 r14_atratio_0000_00.5 [0.073]
06-25 r14_atratio_n001_n0.5 [-0.637]
06-24 r14_atratio_00.5_0001 [0.955]
06-23 r14_atratio_n0.5_0000 [-0.493]
06-20 r14_atratio_n0.5_0000 [-0.419]
06-19 r14_atratio_00.5_0001 [0.974]
06-18 r14_atratio_00.5_0001 [0.89]
06-17 r14_atratio_n002_n001 [-1.281]
06-16 r14_atratio_0001_0002 [1.054]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.081]
07-11 r15_vratio_n050_n025 [-38.6]
07-10 r15_vratio_0025_0050 [33.934]
07-09 r15_vratio_n025_0000 [-17.985]
07-08 r15_vratio_0025_0050 [38.601]
07-07 r15_vratio_0025_0050 [34.197]
07-04 r15_vratio_n050_n025 [-48.189]
07-03 r15_vratio_0025_0050 [40.735]
07-02 r15_vratio_0000_0025 [1.391]
07-01 r15_vratio_n050_n025 [-26.669]
06-30 r15_vratio_n025_0000 [-7.494]
06-27 r15_vratio_0000_0025 [19.164]
06-26 r15_vratio_0025_0050 [30.904]
06-25 r15_vratio_0025_0050 [39.215]
06-24 r15_vratio_0000_0025 [8.606]
06-23 r15_vratio_n075_n050 [-67.977]
06-20 r15_vratio_0100_0200 [147.95]
06-19 r15_vratio_n025_0000 [-18.356]
06-18 r15_vratio_0000_0025 [8.36]
06-17 r15_vratio_n050_n025 [-25.636]
06-16 r15_vratio_n025_0000 [-22.908]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.029]
07-11 r16_ma5_dratio_n05_000 [-0.2]
07-10 r16_ma5_dratio_000_005 [0.058]
07-09 r16_ma5_dratio_n05_000 [-1.129]
07-08 r16_ma5_dratio_000_005 [0.444]
07-07 r16_ma5_dratio_000_005 [1.119]
07-04 r16_ma5_dratio_n05_000 [-0.7]
07-03 r16_ma5_dratio_n05_000 [-0.938]
07-02 r16_ma5_dratio_n05_000 [-1.441]
07-01 r16_ma5_dratio_000_005 [0.662]
06-30 r16_ma5_dratio_000_005 [1.774]
06-27 r16_ma5_dratio_000_005 [0.912]
06-26 r16_ma5_dratio_n05_000 [-0.044]
06-25 r16_ma5_dratio_n05_000 [-0.223]
06-24 r16_ma5_dratio_000_005 [0.49]
06-23 r16_ma5_dratio_n05_000 [-0.084]
06-20 r16_ma5_dratio_000_005 [0.341]
06-19 r16_ma5_dratio_000_005 [1.004]
06-18 r16_ma5_dratio_n05_000 [-0.081]
06-17 r16_ma5_dratio_n05_000 [-1.324]
06-16 r16_ma5_dratio_000_005 [0.534]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.2]
07-11 r17_ma10_dratio_n05_000 [-0.305]
07-10 r17_ma10_dratio_n05_000 [-0.178]
07-09 r17_ma10_dratio_n05_000 [-1.404]
07-08 r17_ma10_dratio_000_005 [0.154]
07-07 r17_ma10_dratio_000_005 [1.029]
07-04 r17_ma10_dratio_n05_000 [-0.406]
07-03 r17_ma10_dratio_n05_000 [-0.438]
07-02 r17_ma10_dratio_n05_000 [-1.008]
07-01 r17_ma10_dratio_000_005 [1.177]
06-30 r17_ma10_dratio_000_005 [2.364]
06-27 r17_ma10_dratio_000_005 [1.158]
06-26 r17_ma10_dratio_000_005 [0.213]
06-25 r17_ma10_dratio_000_005 [0.031]
06-24 r17_ma10_dratio_000_005 [0.525]
06-23 r17_ma10_dratio_000_005 [0.05]
06-20 r17_ma10_dratio_000_005 [0.961]
06-19 r17_ma10_dratio_000_005 [1.918]
06-18 r17_ma10_dratio_000_005 [1.562]
06-17 r17_ma10_dratio_000_005 [1.239]
06-16 r17_ma10_dratio_000_005 [2.908]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.107]
07-11 r18_ma25_dratio_000_005 [0.427]
07-10 r18_ma25_dratio_000_005 [0.85]
07-09 r18_ma25_dratio_n05_000 [-0.204]
07-08 r18_ma25_dratio_000_005 [1.65]
07-07 r18_ma25_dratio_000_005 [2.731]
07-04 r18_ma25_dratio_000_005 [1.281]
07-03 r18_ma25_dratio_000_005 [1.399]
07-02 r18_ma25_dratio_000_005 [1.046]
07-01 r18_ma25_dratio_000_005 [3.495]
06-30 r18_ma25_dratio_000_005 [4.675]
06-27 r18_ma25_dratio_000_005 [3.467]
06-26 r18_ma25_dratio_000_005 [2.507]
06-25 r18_ma25_dratio_000_005 [2.574]
06-24 r18_ma25_dratio_000_005 [3.406]
06-23 r18_ma25_dratio_000_005 [2.603]
06-20 r18_ma25_dratio_000_005 [3.252]
06-19 r18_ma25_dratio_000_005 [3.856]
06-18 r18_ma25_dratio_000_005 [3.063]
06-17 r18_ma25_dratio_000_005 [2.364]
06-16 r18_ma25_dratio_000_005 [3.842]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.63]
07-11 r19_ma50_dratio_000_005 [2.937]
07-10 r19_ma50_dratio_000_005 [3.337]
07-09 r19_ma50_dratio_000_005 [2.199]
07-08 r19_ma50_dratio_000_005 [4.043]
07-07 r19_ma50_dratio_005_007 [5.132]
07-04 r19_ma50_dratio_000_005 [3.622]
07-03 r19_ma50_dratio_000_005 [3.808]
07-02 r19_ma50_dratio_000_005 [3.472]
07-01 r19_ma50_dratio_005_007 [5.996]
06-30 r19_ma50_dratio_007_010 [7.255]
06-27 r19_ma50_dratio_005_007 [6.063]
06-26 r19_ma50_dratio_005_007 [5.191]
06-25 r19_ma50_dratio_005_007 [5.417]
06-24 r19_ma50_dratio_005_007 [6.466]
06-23 r19_ma50_dratio_005_007 [5.82]
06-20 r19_ma50_dratio_005_007 [6.759]
06-19 r19_ma50_dratio_007_010 [7.636]
06-18 r19_ma50_dratio_007_010 [7.057]
06-17 r19_ma50_dratio_005_007 [6.52]
06-16 r19_ma50_dratio_007_010 [8.35]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.194]
07-11 r20_ma75_dratio_007_010 [7.656]
07-10 r20_ma75_dratio_007_010 [8.197]
07-09 r20_ma75_dratio_007_010 [7.127]
07-08 r20_ma75_dratio_007_010 [9.184]
07-07 r20_ma75_dratio_010_015 [10.429]
07-04 r20_ma75_dratio_007_010 [8.964]
07-03 r20_ma75_dratio_007_010 [9.245]
07-02 r20_ma75_dratio_007_010 [9.003]
07-01 r20_ma75_dratio_010_015 [11.73]
06-30 r20_ma75_dratio_010_015 [13.051]
06-27 r20_ma75_dratio_010_015 [11.782]
06-26 r20_ma75_dratio_010_015 [10.84]
06-25 r20_ma75_dratio_010_015 [11.115]
06-24 r20_ma75_dratio_010_015 [12.164]
06-23 r20_ma75_dratio_010_015 [11.431]
06-20 r20_ma75_dratio_010_015 [12.289]
06-19 r20_ma75_dratio_010_015 [13.102]
06-18 r20_ma75_dratio_010_015 [12.376]
06-17 r20_ma75_dratio_010_015 [11.714]
06-16 r20_ma75_dratio_010_015 [13.48]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.15]
07-11 r21_mrstrength_n0.2_0000 [-0.007]
07-10 r21_mrstrength_0001_0002 [1.747]
07-09 r21_mrstrength_n002_n001 [-1.947]
07-08 r21_mrstrength_n002_n001 [-1.082]
07-07 r21_mrstrength_0002_0005 [2.223]
07-04 r21_mrstrength_n0.2_0000 [-0.026]
07-03 r21_mrstrength_00.2_00.5 [0.474]
07-02 r21_mrstrength_n002_n001 [-1.597]
07-01 r21_mrstrength_00.2_00.5 [0.383]
06-30 r21_mrstrength_00.5_00.7 [0.627]
06-27 r21_mrstrength_n0.5_n0.2 [-0.259]
06-26 r21_mrstrength_n002_n001 [-1.577]
06-25 r21_mrstrength_n002_n001 [-1.028]
06-24 r21_mrstrength_n0.2_0000 [-0.183]
06-23 r21_mrstrength_n0.5_n0.2 [-0.365]
06-20 r21_mrstrength_n0.2_0000 [-0.198]
06-19 r21_mrstrength_0001_0002 [1.994]
06-18 r21_mrstrength_n0.2_0000 [-0.014]
06-17 r21_mrstrength_n002_n001 [-1.869]
06-16 r21_mrstrength_n0.5_n0.2 [-0.207]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.6]
07-10 r23_gratio_0001_0002 [1.252]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.018]
07-07 r23_gratio_0000_00.5 [0.384]
07-04 r23_gratio_0000_00.5 [0.311]
07-03 r23_gratio_0002_0003 [2.995]
07-02 r23_gratio_n001_n0.5 [-0.989]
07-01 r23_gratio_00.5_0001 [0.82]
06-30 r23_gratio_0000_00.5 [0.307]
06-27 r23_gratio_0001_0002 [1.427]
06-26 r23_gratio_0001_0002 [1.575]
06-25 r23_gratio_n0.5_0000 [-0.218]
06-24 r23_gratio_0001_0002 [1.084]
06-23 r23_gratio_n001_n0.5 [-0.621]
06-20 r23_gratio_n0.5_0000 [-0.273]
06-19 r23_gratio_0001_0002 [1.121]
06-18 r23_gratio_n0.5_0000 [-0.445]
06-17 r23_gratio_n0.5_0000 [-0.329]
06-16 r23_gratio_0000_00.5 [0.24]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.316]
07-11 r24_volaratio_1.5_002 [1.648]
07-10 r24_volaratio_001_1.5 [1.371]
07-09 r24_volaratio_002_2.5 [2.384]
07-08 r24_volaratio_1.5_002 [1.924]
07-07 r24_volaratio_001_1.5 [1.365]
07-04 r24_volaratio_1.5_002 [1.859]
07-03 r24_volaratio_003_004 [3.373]
07-02 r24_volaratio_2.5_003 [2.527]
07-01 r24_volaratio_1.5_002 [1.891]
06-30 r24_volaratio_1.5_002 [1.649]
06-27 r24_volaratio_1.5_002 [1.715]
06-26 r24_volaratio_003_004 [3.058]
06-25 r24_volaratio_1.5_002 [1.55]
06-24 r24_volaratio_001_1.5 [1.468]
06-23 r24_volaratio_1.5_002 [1.524]
06-20 r24_volaratio_0.5_001 [0.825]
06-19 r24_volaratio_001_1.5 [1.376]
06-18 r24_volaratio_1.5_002 [1.758]
06-17 r24_volaratio_1.5_002 [1.836]
06-16 r24_volaratio_001_1.5 [1.313]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4684 etc relac 5542 5470 5490 5483 621500 -7 -0.128 -12.081 -0.278
2025-07-11 15:30 4684 etc relac 5551 5461 5468 5490 706900 -11 -0.2 -38.6 -0.193
2025-07-10 15:30 4684 etc relac 5547 5472 5498 5501 1151300 71 1.308 33.934 -0.439
2025-07-09 15:30 4684 etc relac 5539 5410 5519 5430 859600 -89 -1.613 -17.985 0.334
2025-07-08 15:30 4684 etc relac 5614 5508 5566 5519 1048100 -46 -0.827 38.601 0.255
2025-07-07 15:30 4684 etc relac 5570 5495 5495 5565 756200 91 1.662 34.197 -0.561
2025-07-04 15:30 4684 etc relac 5535 5434 5489 5474 563500 2 0.037 -48.189 0.063
2025-07-03 15:30 4684 etc relac 5609 5426 5606 5472 1087600 29 0.533 40.735 0.059
2025-07-02 15:30 4684 etc relac 5558 5421 5508 5443 772800 -120 -2.157 1.391 -0.56
2025-07-01 15:30 4684 etc relac 5658 5553 5657 5563 762200 -48 -0.855 -26.669 -1.238
2025-06-30 15:30 4684 etc relac 5611 5520 5547 5611 1039400 81 1.465 -7.494 0.838
2025-06-27 15:30 4684 etc relac 5575 5481 5544 5530 1123600 64 1.171 19.164 1.43
2025-06-26 15:30 4684 etc relac 5628 5461 5548 5466 942900 4 0.073 30.904 1.65
2025-06-25 15:30 4684 etc relac 5502 5418 5485 5462 720300 -35 -0.637 39.215 0.391
2025-06-24 15:30 4684 etc relac 5530 5450 5504 5497 517400 52 0.955 8.606 1.138
2025-06-23 15:30 4684 etc relac 5462 5380 5438 5445 476400 -27 -0.493 -67.977 -0.128
2025-06-20 15:30 4684 etc relac 5498 5453 5480 5472 1487700 -23 -0.419 147.95 -0.221
2025-06-19 15:30 4684 etc relac 5527 5452 5503 5495 600000 53 0.974 -18.356 -1.02
2025-06-18 15:30 4684 etc relac 5442 5348 5370 5442 734900 48 0.89 8.36 0.904
2025-06-17 15:30 4684 etc relac 5491 5392 5446 5394 678200 -70 -1.281 -25.636 0.588
2025-06-16 15:30 4684 etc relac 5480 5409 5420 5464 912000 57 1.054 -22.908 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4684 (0.35%:0.35%)
(3%:3%) 日経平均 0.562
(1.66%:1.66%) r2_システムインテグレーション 0.291