Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-22.353 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.99 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
5.05 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
2025-08-06 |
|
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.291 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-57.921 |
vratio_n075_n050 |
14.6 |
per_012_015 |
3.02 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
6.37 |
mratio_0005_0010 |
571億円 |
571 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
1.029 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
2752.2 |
-0.08 |
ma5_dratio_n05_000 |
2740.4 |
0.35 |
ma10_dratio_000_005 |
2737.24 |
0.466 |
ma25_dratio_000_005 |
2740.82 |
0.335 |
ma50_dratio_000_005 |
2675.467 |
2.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-2.415 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.02 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
6.37 |
mratio_0005_0010 |
571億円 |
571 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.258 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.778 |
mrstrength_00.7_0001 |
2750.2 |
-0.007 |
ma5_dratio_n05_000 |
2741.4 |
0.314 |
ma10_dratio_000_005 |
2736.4 |
0.497 |
ma25_dratio_000_005 |
2739.28 |
0.391 |
ma50_dratio_000_005 |
2673.907 |
2.846 |
ma75_dratio_000_005 |
0.878 |
gratio_00.5_0001 |
2.341 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
132.584 |
vratio_0100_0200 |
14.5 |
per_012_015 |
3 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
6.37 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
-0.594 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.646 |
mrstrength_n001_n0.5 |
2744.6 |
-0.386 |
ma5_dratio_n05_000 |
2746.1 |
-0.441 |
ma10_dratio_n05_000 |
2734.28 |
-0.01 |
ma25_dratio_n05_000 |
2737.78 |
-0.138 |
ma50_dratio_n05_000 |
2672.253 |
2.311 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-55.721 |
vratio_n075_n050 |
14.7 |
per_012_015 |
3.03 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
6.37 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
0.349 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
-0.298 |
mrstrength_n0.5_n0.2 |
2744 |
0.729 |
ma5_dratio_000_005 |
2747.8 |
0.59 |
ma10_dratio_000_005 |
2733.16 |
1.128 |
ma25_dratio_000_005 |
2737.06 |
0.984 |
ma50_dratio_000_005 |
2670.44 |
3.504 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
14.857 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.03 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
573億円 |
573 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
-0.282 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_02 |
0.255 |
0.584 |
mrstrength_00.5_00.7 |
2734.2 |
1.053 |
ma5_dratio_000_005 |
2745.8 |
0.626 |
ma10_dratio_000_005 |
2730.2 |
1.201 |
ma25_dratio_000_005 |
2735.58 |
1.002 |
ma50_dratio_000_005 |
2668.133 |
3.556 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
124.359 |
vratio_0100_0200 |
14.5 |
per_012_015 |
3 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
568億円 |
568 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
0.043 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
1.222 |
mrstrength_0001_0002 |
2728.6 |
0.418 |
ma5_dratio_000_005 |
2744.4 |
-0.16 |
ma10_dratio_n05_000 |
2726.96 |
0.478 |
ma25_dratio_000_005 |
2733.56 |
0.236 |
ma50_dratio_000_005 |
2665.947 |
2.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-51.852 |
vratio_n075_n050 |
14.4 |
per_012_015 |
2.99 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
1.727 |
貸借 |
-2.057 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.393 |
mrstrength_n0.5_n0.2 |
2732.6 |
-0.388 |
ma5_dratio_n05_000 |
2745.2 |
-0.845 |
ma10_dratio_n05_000 |
2726.44 |
-0.163 |
ma25_dratio_n05_000 |
2732.14 |
-0.371 |
ma50_dratio_n05_000 |
2664.08 |
2.174 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
43.363 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.99 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
0.555 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.53 |
mrstrength_00.5_00.7 |
2747.6 |
-0.604 |
ma5_dratio_n05_000 |
2748.5 |
-0.637 |
ma10_dratio_n05_000 |
2728.24 |
0.101 |
ma25_dratio_000_005 |
2730.56 |
0.016 |
ma50_dratio_000_005 |
2662.187 |
2.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-61.695 |
vratio_n075_n050 |
14.4 |
per_012_015 |
2.98 |
pbr_002_003 |
3.46 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
-1.141 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
-0.171 |
mrstrength_n0.2_0000 |
2751.6 |
-1.33 |
ma5_dratio_n05_000 |
2747.9 |
-1.197 |
ma10_dratio_n05_000 |
2730.72 |
-0.576 |
ma25_dratio_n05_000 |
2727.56 |
-0.46 |
ma50_dratio_n05_000 |
2660.04 |
2.066 |
ma75_dratio_000_005 |
-1.243 |
gratio_n002_n001 |
1.814 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-6.349 |
vratio_n025_0000 |
14.5 |
per_012_015 |
3 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
7.72 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
-1.719 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
0.332 |
mrstrength_00.2_00.5 |
2757.4 |
-0.812 |
ma5_dratio_n05_000 |
2750.4 |
-0.56 |
ma10_dratio_n05_000 |
2733.32 |
0.061 |
ma25_dratio_000_005 |
2724.5 |
0.385 |
ma50_dratio_000_005 |
2658 |
2.897 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
2.527 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
-35.583 |
vratio_n050_n025 |
14.6 |
per_012_015 |
3.03 |
pbr_003_005 |
3.41 |
yield_003_3.5 |
7.72 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
-0.123 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.161 |
mrstrength_n005_n002 |
2760.2 |
-0.007 |
ma5_dratio_n05_000 |
2752.6 |
0.269 |
ma10_dratio_000_005 |
2736.72 |
0.851 |
ma25_dratio_000_005 |
2719.34 |
1.495 |
ma50_dratio_000_005 |
2655.547 |
3.933 |
ma75_dratio_000_005 |
1.788 |
gratio_0001_0002 |
3.152 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
168.681 |
vratio_0100_0200 |
14.8 |
per_012_015 |
3.07 |
pbr_003_005 |
3.36 |
yield_003_3.5 |
7.72 |
mratio_0005_0010 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
1.328 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
0.242 |
mrstrength_00.2_00.5 |
2757.8 |
1.421 |
ma5_dratio_000_005 |
2745.8 |
1.865 |
ma10_dratio_000_005 |
2737.92 |
2.158 |
ma25_dratio_000_005 |
2713.7 |
3.07 |
ma50_dratio_000_005 |
2652.573 |
5.445 |
ma75_dratio_005_007 |
1.127 |
gratio_0001_0002 |
1.413 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-6.667 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.02 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
7.72 |
mratio_0005_0010 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
0.657 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.395 |
mrstrength_n002_n001 |
2749.4 |
0.058 |
ma5_dratio_000_005 |
2736.7 |
0.523 |
ma10_dratio_000_005 |
2737.44 |
0.495 |
ma25_dratio_000_005 |
2707.16 |
1.619 |
ma50_dratio_000_005 |
2649.947 |
3.813 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
8.333 |
vratio_0000_0025 |
14.6 |
per_012_015 |
3.01 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
7.72 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
0.02 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.573 |
mrstrength_n001_n0.5 |
2744.2 |
-0.007 |
ma5_dratio_n05_000 |
2729.9 |
0.517 |
ma10_dratio_000_005 |
2738.4 |
0.204 |
ma25_dratio_000_005 |
2701.72 |
1.565 |
ma50_dratio_000_005 |
2647.853 |
3.631 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
4.046 |
vratio_0000_0025 |
14.6 |
per_012_015 |
3.01 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
2.388 |
貸借 |
-2.352 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.102 |
mrstrength_n002_n001 |
2743.4 |
0.204 |
ma5_dratio_000_005 |
2727.5 |
0.788 |
ma10_dratio_000_005 |
2738.04 |
0.4 |
ma25_dratio_000_005 |
2695.74 |
1.976 |
ma50_dratio_000_005 |
2645.8 |
3.901 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
1.238 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-61.384 |
vratio_n075_n050 |
14.6 |
per_012_015 |
3.01 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
-0.15 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.126 |
mrstrength_n0.2_0000 |
2745 |
0.109 |
ma5_dratio_000_005 |
2722.6 |
0.933 |
ma10_dratio_000_005 |
2739.2 |
0.321 |
ma25_dratio_000_005 |
2690.88 |
2.123 |
ma50_dratio_000_005 |
2643.24 |
3.963 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.513 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
330.769 |
vratio_0300_0500 |
14.6 |
per_012_015 |
3.02 |
pbr_003_005 |
3.41 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
-0.47 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.322 |
mrstrength_0001_0002 |
2733.8 |
0.775 |
ma5_dratio_000_005 |
2720.7 |
1.261 |
ma10_dratio_000_005 |
2740.56 |
0.527 |
ma25_dratio_000_005 |
2682.74 |
2.694 |
ma50_dratio_000_005 |
2640.533 |
4.335 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-46.939 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.99 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
-0.495 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.473 |
mrstrength_00.2_00.5 |
2724 |
0.037 |
ma5_dratio_000_005 |
2714.9 |
0.372 |
ma10_dratio_000_005 |
2742.44 |
-0.636 |
ma25_dratio_n05_000 |
2675.6 |
1.846 |
ma50_dratio_000_005 |
2637.733 |
3.308 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-40.606 |
vratio_n050_n025 |
14.5 |
per_012_015 |
3 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
9.44 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
0.123 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.521 |
mrstrength_n002_n001 |
2715.6 |
0.899 |
ma5_dratio_000_005 |
2713 |
0.995 |
ma10_dratio_000_005 |
2744.64 |
-0.169 |
ma25_dratio_n05_000 |
2666.6 |
2.753 |
ma50_dratio_000_005 |
2634.613 |
4 |
ma75_dratio_000_005 |
-0.979 |
gratio_n001_n0.5 |
1.319 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
2.415 |
atratio_0002_0003 |
144.444 |
vratio_0100_0200 |
14.6 |
per_012_015 |
3.02 |
pbr_003_005 |
3.41 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
0.966 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.827 |
mrstrength_0001_0002 |
2711.6 |
1.674 |
ma5_dratio_000_005 |
2708 |
1.809 |
ma10_dratio_000_005 |
2745.16 |
0.431 |
ma25_dratio_000_005 |
2659.62 |
3.661 |
ma50_dratio_000_005 |
2630.947 |
4.791 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-47.266 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.95 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
-0.277 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.778 |
mrstrength_n002_n001 |
2700.2 |
-0.304 |
ma5_dratio_n05_000 |
2700.5 |
-0.315 |
ma10_dratio_n05_000 |
2745.04 |
-1.932 |
ma25_dratio_n05_000 |
2654.62 |
1.408 |
ma50_dratio_000_005 |
2627.16 |
2.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
79.021 |
vratio_0075_0100 |
14.3 |
per_012_015 |
2.97 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
7352;6199;2168 |
ＴＷＯＳＴ;セラク;パソナＧ |
-2.878 |
貸借 |
3.735 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.745 |
mrstrength_0001_0002 |
2707.6 |
-0.059 |
ma5_dratio_n05_000 |
2704 |
0.074 |
ma10_dratio_000_005 |
2747.96 |
-1.527 |
ma25_dratio_n05_000 |
2652.08 |
2.033 |
ma50_dratio_000_005 |
2624.213 |
3.117 |
ma75_dratio_000_005 |
1.006 |
gratio_0001_0002 |
0.931 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.36 |
atratio_n002_n001 |
-4.667 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.94 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
7.45 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
7352;6199;2168 |
ＴＷＯＳＴ;セラク;パソナＧ |
-1.356 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.714 |
mrstrength_n001_n0.5 |
2705.8 |
-0.843 |
ma5_dratio_n05_000 |
2710.1 |
-1 |
ma10_dratio_n05_000 |
2748.68 |
-2.39 |
ma25_dratio_n05_000 |
2649.44 |
1.267 |
ma50_dratio_000_005 |
2621.2 |
2.358 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
1.344 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-1.316 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.98 |
pbr_002_003 |
3.46 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
7352;6199;2168 |
ＴＷＯＳＴ;セラク;パソナＧ |
0.314 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.192 |
mrstrength_0000_00.2 |
2710.4 |
0.354 |
ma5_dratio_000_005 |
2721.1 |
-0.04 |
ma10_dratio_n05_000 |
2748.08 |
-1.022 |
ma25_dratio_n05_000 |
2647.3 |
2.746 |
ma50_dratio_000_005 |
2618.787 |
3.865 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
23.577 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.96 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
7.45 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
7352;6199;2168 |
ＴＷＯＳＴ;セラク;パソナＧ |
1.56 |
貸借 |
-2.623 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.386 |
mrstrength_n002_n001 |
2704.4 |
-0.163 |
ma5_dratio_n05_000 |
2727.1 |
-0.994 |
ma10_dratio_n05_000 |
2745.88 |
-1.671 |
ma25_dratio_n05_000 |
2645.88 |
2.045 |
ma50_dratio_000_005 |
2616.333 |
3.198 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
35.165 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.99 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
1.236 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
0.268 |
mrstrength_00.2_00.5 |
2700.8 |
1.044 |
ma5_dratio_000_005 |
2739.1 |
-0.369 |
ma10_dratio_n05_000 |
2744.4 |
-0.561 |
ma25_dratio_n05_000 |
2644.58 |
3.192 |
ma50_dratio_000_005 |
2614.533 |
4.378 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-24.167 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.96 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
-1.189 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.831 |
mrstrength_n001_n0.5 |
2700.4 |
-0.126 |
ma5_dratio_n05_000 |
2745.2 |
-1.756 |
ma10_dratio_n05_000 |
2742.16 |
-1.647 |
ma25_dratio_n05_000 |
2642.66 |
2.056 |
ma50_dratio_000_005 |
2612.627 |
3.229 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
5.263 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.96 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
-2.055 |
貸借 |
2.65 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.106 |
mrstrength_0001_0002 |
2714.4 |
-0.309 |
ma5_dratio_n05_000 |
2754 |
-1.743 |
ma10_dratio_n05_000 |
2741.28 |
-1.287 |
ma25_dratio_n05_000 |
2641.24 |
2.452 |
ma50_dratio_000_005 |
2610.36 |
3.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-30.909 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.96 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
2.569 |
貸借 |
-2.271 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.505 |
mrstrength_n001_n0.5 |
2731.8 |
-1.53 |
ma5_dratio_n05_000 |
2760.9 |
-2.568 |
ma10_dratio_n05_000 |
2740.96 |
-1.859 |
ma25_dratio_n05_000 |
2639.08 |
1.929 |
ma50_dratio_000_005 |
2607 |
3.184 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.65 |
atratio_n002_n001 |
2.484 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.94 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
2.88 |
mratio_0002_0003 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
-0.432 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-1.586 |
mrstrength_n002_n001 |
2749.8 |
-2.466 |
ma5_dratio_n05_000 |
2765.4 |
-3.016 |
ma10_dratio_n05_000 |
2740.96 |
-2.151 |
ma25_dratio_n05_000 |
2637.1 |
1.703 |
ma50_dratio_000_005 |
2603.253 |
3.025 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
62.626 |
vratio_0050_0075 |
14.5 |
per_012_015 |
2.99 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
0.724 |
貸借 |
-2.17 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-0.144 |
mrstrength_n0.2_0000 |
2777.4 |
-1.815 |
ma5_dratio_n05_000 |
2775 |
-1.73 |
ma10_dratio_n05_000 |
2740.16 |
-0.48 |
ma25_dratio_n05_000 |
2635.44 |
3.474 |
ma50_dratio_000_005 |
2599.76 |
4.894 |
ma75_dratio_000_005 |
-1.156 |
gratio_n002_n001 |
1.21 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-50.251 |
vratio_n075_n050 |
14.7 |
per_012_015 |
3.03 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
1.312 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.286 |
mrstrength_00.2_00.5 |
2790 |
-0.824 |
ma5_dratio_n05_000 |
2780.5 |
-0.486 |
ma10_dratio_n05_000 |
2737.84 |
1.065 |
ma25_dratio_000_005 |
2632.9 |
5.093 |
ma50_dratio_005_007 |
2595.453 |
6.61 |
ma75_dratio_005_007 |
-1.003 |
gratio_n002_n001 |
1.46 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
8.743 |
vratio_0000_0025 |
14.8 |
per_012_015 |
3.06 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
0.158 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.416 |
mrstrength_n002_n001 |
2793.6 |
-0.021 |
ma5_dratio_n05_000 |
2784 |
0.323 |
ma10_dratio_000_005 |
2732.88 |
2.2 |
ma25_dratio_000_005 |
2629.16 |
6.232 |
ma50_dratio_005_007 |
2590.6 |
7.813 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
-17.937 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.05 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
0.66 |
貸借 |
-2.078 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.413 |
mrstrength_n002_n001 |
2790 |
-0.358 |
ma5_dratio_n05_000 |
2782.7 |
-0.097 |
ma10_dratio_n05_000 |
2724.4 |
2.041 |
ma25_dratio_000_005 |
2624.7 |
5.917 |
ma50_dratio_005_007 |
2584.867 |
7.549 |
ma75_dratio_007_010 |
0.284 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
1.826 |
vratio_0000_0025 |
15 |
per_015_018 |
3.09 |
pbr_003_005 |
3.33 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
0.187 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_04 |
0.513 |
0.562 |
mrstrength_00.5_00.7 |
2781 |
1.402 |
ma5_dratio_000_005 |
2780 |
1.439 |
ma10_dratio_000_005 |
2715.68 |
3.841 |
ma25_dratio_000_005 |
2620.34 |
7.62 |
ma50_dratio_007_010 |
2579.627 |
9.318 |
ma75_dratio_007_010 |
0.789 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
52.083 |
vratio_0050_0075 |
14.8 |
per_012_015 |
3.06 |
pbr_003_005 |
3.37 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
1.526 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_03 |
0.999 |
-0.819 |
mrstrength_n001_n0.5 |
2772.6 |
0.628 |
ma5_dratio_000_005 |
2773.4 |
0.599 |
ma10_dratio_000_005 |
2701.96 |
3.258 |
ma25_dratio_000_005 |
2614.96 |
6.694 |
ma50_dratio_005_007 |
2574.027 |
8.39 |
ma75_dratio_007_010 |
0.287 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-49.296 |
vratio_n050_n025 |
14.8 |
per_012_015 |
3.05 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
-1.486 |
貸借 |
1.846 |
rstrength_0001_0002 |
cont_02 |
0.472 |
-0.112 |
mrstrength_n0.2_0000 |
2771 |
0.505 |
ma5_dratio_000_005 |
2770.9 |
0.509 |
ma10_dratio_000_005 |
2689.48 |
3.552 |
ma25_dratio_000_005 |
2609.9 |
6.709 |
ma50_dratio_005_007 |
2569.987 |
8.366 |
ma75_dratio_007_010 |
0.036 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
153.571 |
vratio_0100_0200 |
14.7 |
per_012_015 |
3.04 |
pbr_003_005 |
3.39 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
0.843 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
2.302 |
mrstrength_0002_0005 |
2774.4 |
0.022 |
ma5_dratio_000_005 |
2764.8 |
0.369 |
ma10_dratio_000_005 |
2676.88 |
3.665 |
ma25_dratio_000_005 |
2606.2 |
6.477 |
ma50_dratio_005_007 |
2566.36 |
8.13 |
ma75_dratio_007_010 |
-0.146 |
gratio_n0.5_0000 |
3.716 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
-64.103 |
vratio_n075_n050 |
14.5 |
per_012_015 |
3 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
4.42 |
mratio_0003_0005 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;6199 |
ＴＷＯＳＴ;パソナＧ;セラク |
-0.087 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.934 |
mrstrength_n001_n0.5 |
2775.4 |
-1.456 |
ma5_dratio_n05_000 |
2754.1 |
-0.694 |
ma10_dratio_n05_000 |
2665.04 |
2.625 |
ma25_dratio_000_005 |
2602.58 |
5.088 |
ma50_dratio_005_007 |
2562.387 |
6.736 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
72.376 |
vratio_0050_0075 |
14.7 |
per_012_015 |
3.05 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-0.176 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-0.226 |
mrstrength_n0.5_n0.2 |
2779 |
-0.036 |
ma5_dratio_n05_000 |
2747.1 |
1.125 |
ma10_dratio_000_005 |
2653.44 |
4.694 |
ma25_dratio_000_005 |
2599.68 |
6.859 |
ma50_dratio_005_007 |
2559.387 |
8.542 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.041 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
3.429 |
vratio_0000_0025 |
14.8 |
per_012_015 |
3.05 |
pbr_003_005 |
3.38 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
577億円 |
577 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-1.431 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
-0.038 |
mrstrength_n0.2_0000 |
2774.2 |
0.281 |
ma5_dratio_000_005 |
2735.6 |
1.696 |
ma10_dratio_000_005 |
2642.56 |
5.277 |
ma25_dratio_005_007 |
2595.26 |
7.195 |
ma50_dratio_007_010 |
2555.507 |
8.863 |
ma75_dratio_007_010 |
-0.607 |
gratio_n001_n0.5 |
1.744 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-25.532 |
vratio_n050_n025 |
14.9 |
per_012_015 |
3.07 |
pbr_003_005 |
3.35 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-0.031 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.796 |
mrstrength_00.7_0001 |
2770.8 |
1.126 |
ma5_dratio_000_005 |
2724.7 |
2.837 |
ma10_dratio_000_005 |
2624.92 |
6.746 |
ma25_dratio_005_007 |
2590.52 |
8.164 |
ma50_dratio_007_010 |
2551.333 |
9.825 |
ma75_dratio_007_010 |
0.719 |
gratio_00.5_0001 |
2.808 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
-18.966 |
vratio_n025_0000 |
14.9 |
per_012_015 |
3.07 |
pbr_003_005 |
3.35 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-0.99 |
貸借 |
1.971 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.958 |
mrstrength_0001_0002 |
2755.2 |
0.9 |
ma5_dratio_000_005 |
2712 |
2.507 |
ma10_dratio_000_005 |
2608.76 |
6.564 |
ma25_dratio_005_007 |
2585.38 |
7.528 |
ma50_dratio_007_010 |
2546.227 |
9.181 |
ma75_dratio_007_010 |
-0.436 |
gratio_n0.5_0000 |
2.7 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
53.439 |
vratio_0050_0075 |
14.9 |
per_012_015 |
3.07 |
pbr_003_005 |
3.35 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-1.568 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
0.108 |
mrstrength_0000_00.2 |
2732.8 |
0.739 |
ma5_dratio_000_005 |
2703.8 |
1.82 |
ma10_dratio_000_005 |
2588.56 |
6.353 |
ma25_dratio_005_007 |
2579.6 |
6.722 |
ma50_dratio_005_007 |
2541.213 |
8.334 |
ma75_dratio_007_010 |
-0.508 |
gratio_n001_n0.5 |
3.036 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-3.077 |
vratio_n025_0000 |
14.9 |
per_012_015 |
3.07 |
pbr_003_005 |
3.35 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-0.653 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.83 |
mrstrength_n002_n001 |
2715.2 |
1.429 |
ma5_dratio_000_005 |
2697.5 |
2.095 |
ma10_dratio_000_005 |
2574.08 |
6.99 |
ma25_dratio_005_007 |
2573.84 |
7 |
ma50_dratio_007_010 |
2536.533 |
8.573 |
ma75_dratio_007_010 |
-0.145 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
-27.778 |
vratio_n050_n025 |
14.9 |
per_012_015 |
3.07 |
pbr_003_005 |
3.35 |
yield_003_3.5 |
6.05 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-0.318 |
貸借 |
1.823 |
rstrength_0001_0002 |
cont_04 |
0.376 |
1.129 |
mrstrength_0001_0002 |
2697 |
2.521 |
ma5_dratio_000_005 |
2688.3 |
2.853 |
ma10_dratio_000_005 |
2564.2 |
7.831 |
ma25_dratio_007_010 |
2568.22 |
7.662 |
ma50_dratio_007_010 |
2532 |
9.202 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.656 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
2.099 |
atratio_0002_0003 |
143.243 |
vratio_0100_0200 |
14.7 |
per_012_015 |
3.03 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
1.132 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
0.543 |
mrstrength_00.5_00.7 |
2678.6 |
1.695 |
ma5_dratio_000_005 |
2678.7 |
1.691 |
ma10_dratio_000_005 |
2556.2 |
6.564 |
ma25_dratio_005_007 |
2562.34 |
6.309 |
ma50_dratio_005_007 |
2527.04 |
7.794 |
ma75_dratio_007_010 |
0.375 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-36.571 |
vratio_n050_n025 |
14.7 |
per_012_015 |
3.03 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-1.297 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_02 |
0.405 |
-0.292 |
mrstrength_n0.5_n0.2 |
2668.8 |
-0.03 |
ma5_dratio_n05_000 |
2670.6 |
-0.097 |
ma10_dratio_n05_000 |
2550.2 |
4.619 |
ma25_dratio_000_005 |
2557.46 |
4.322 |
ma50_dratio_000_005 |
2522.733 |
5.758 |
ma75_dratio_005_007 |
0.413 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-58.531 |
vratio_n075_n050 |
14.7 |
per_012_015 |
3.03 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
1.332 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.214 |
mrstrength_00.2_00.5 |
2674.8 |
-0.366 |
ma5_dratio_n05_000 |
2661.9 |
0.116 |
ma10_dratio_000_005 |
2546.52 |
4.653 |
ma25_dratio_000_005 |
2554.14 |
4.34 |
ma50_dratio_000_005 |
2519.387 |
5.78 |
ma75_dratio_005_007 |
-1.089 |
gratio_n002_n001 |
2.176 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
177.632 |
vratio_0100_0200 |
14.5 |
per_012_015 |
3 |
pbr_003_005 |
3.43 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-1.403 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_n3 |
1.038 |
-1.412 |
mrstrength_n002_n001 |
2679.8 |
-0.627 |
ma5_dratio_n05_000 |
2651.6 |
0.43 |
ma10_dratio_000_005 |
2545.88 |
4.6 |
ma25_dratio_000_005 |
2551.56 |
4.368 |
ma50_dratio_000_005 |
2516.32 |
5.829 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.212 |
volaratio_003_004 |
| 2025-05-01 |
14:37 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-15.556 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.91 |
pbr_002_003 |
3.39 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-0.874 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_n2 |
1.129 |
-1.204 |
mrstrength_n002_n001 |
2679.6 |
-0.246 |
ma5_dratio_n05_000 |
2633 |
1.519 |
ma10_dratio_000_005 |
2544.76 |
5.039 |
ma25_dratio_005_007 |
2549.6 |
4.84 |
ma50_dratio_000_005 |
2513.587 |
6.342 |
ma75_dratio_005_007 |
-0.262 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-39.597 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.86 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
8.05 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
1.226 |
貸借 |
-2.078 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.425 |
mrstrength_n002_n001 |
2678.8 |
-0.142 |
ma5_dratio_n05_000 |
2613.5 |
2.353 |
ma10_dratio_000_005 |
2543.16 |
5.184 |
ma25_dratio_005_007 |
2547.86 |
4.99 |
ma50_dratio_000_005 |
2510.56 |
6.55 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.197 |
volaratio_002_2.5 |
| 2025-04-28 |
09:58 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-18.132 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.79 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
11.54 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
1.019 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.079 |
mrstrength_n0.2_0000 |
2672.4 |
0.958 |
ma5_dratio_000_005 |
2593 |
4.049 |
ma10_dratio_000_005 |
2541.2 |
6.17 |
ma25_dratio_005_007 |
2544.9 |
6.016 |
ma50_dratio_005_007 |
2507.773 |
7.585 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
-19.824 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.83 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
0.907 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.85 |
mrstrength_n001_n0.5 |
2649 |
1.548 |
ma5_dratio_000_005 |
2571.1 |
4.624 |
ma10_dratio_000_005 |
2537.2 |
6.022 |
ma25_dratio_005_007 |
2540.02 |
5.905 |
ma50_dratio_005_007 |
2505.413 |
7.368 |
ma75_dratio_007_010 |
1.878 |
gratio_0001_0002 |
2.802 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
4.128 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.83 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
2.345 |
貸借 |
-2.607 |
rstrength_n005_n002 |
cont_none |
0.489 |
-0.751 |
mrstrength_n001_n0.5 |
2623.4 |
1.471 |
ma5_dratio_000_005 |
2546.6 |
4.532 |
ma10_dratio_000_005 |
2533.24 |
5.083 |
ma25_dratio_005_007 |
2534.4 |
5.035 |
ma50_dratio_005_007 |
2503.507 |
6.331 |
ma75_dratio_005_007 |
2.061 |
gratio_0002_0003 |
3.378 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
142.222 |
vratio_0100_0200 |
14.3 |
per_012_015 |
2.83 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
0.039 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_04 |
1.894 |
-0.91 |
mrstrength_n001_n0.5 |
2586.4 |
3.194 |
ma5_dratio_000_005 |
2531 |
5.452 |
ma10_dratio_005_007 |
2530.72 |
5.464 |
ma25_dratio_005_007 |
2529.56 |
5.512 |
ma50_dratio_005_007 |
2502.507 |
6.653 |
ma75_dratio_005_007 |
2.346 |
gratio_0002_0003 |
1.727 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
2.402 |
atratio_0002_0003 |
38.462 |
vratio_0025_0050 |
14.3 |
per_012_015 |
2.83 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
-0.326 |
貸借 |
2.728 |
rstrength_0002_0005 |
cont_03 |
-0.173 |
2.575 |
mrstrength_0002_0005 |
2548.2 |
3.72 |
ma5_dratio_000_005 |
2498.2 |
5.796 |
ma10_dratio_005_007 |
2527.96 |
4.551 |
ma25_dratio_000_005 |
2524.26 |
4.704 |
ma50_dratio_000_005 |
2502.093 |
5.632 |
ma75_dratio_005_007 |
0.659 |
gratio_00.5_0001 |
2.579 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-29.348 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.83 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
-3.018 |
貸借 |
3.76 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.039 |
mrstrength_0002_0005 |
2513.6 |
2.681 |
ma5_dratio_000_005 |
2473.7 |
4.338 |
ma10_dratio_000_005 |
2525.44 |
2.2 |
ma25_dratio_000_005 |
2519.46 |
2.443 |
ma50_dratio_000_005 |
2502.453 |
3.139 |
ma75_dratio_000_005 |
-1.21 |
gratio_n002_n001 |
2.529 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
3.432 |
atratio_0003_0005 |
76.923 |
vratio_0075_0100 |
14.3 |
per_012_015 |
2.83 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
5.031 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_none |
1.026 |
2.406 |
mrstrength_0002_0005 |
2493.2 |
2.76 |
ma5_dratio_000_005 |
2443.1 |
4.867 |
ma10_dratio_000_005 |
2525 |
1.465 |
ma25_dratio_000_005 |
2515.1 |
1.865 |
ma50_dratio_000_005 |
2503.067 |
2.354 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
3.641 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
6.122 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.83 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
-0.943 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-1.388 |
mrstrength_n002_n001 |
2469.8 |
0.292 |
ma5_dratio_000_005 |
2426 |
2.102 |
ma10_dratio_000_005 |
2525 |
-1.901 |
ma25_dratio_n05_000 |
2511.6 |
-1.378 |
ma50_dratio_n05_000 |
2504.053 |
-1.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-20.968 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.83 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
-2.668 |
貸借 |
2.992 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.337 |
mrstrength_0001_0002 |
2475.6 |
0.097 |
ma5_dratio_000_005 |
2429 |
2.017 |
ma10_dratio_000_005 |
2527.96 |
-1.976 |
ma25_dratio_n05_000 |
2510.06 |
-1.277 |
ma50_dratio_n05_000 |
2506.227 |
-1.126 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-3.125 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.83 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
6.029 |
貸借 |
-6.392 |
rstrength_n010_n005 |
cont_none |
0.839 |
-1.202 |
mrstrength_n002_n001 |
2448.2 |
0.89 |
ma5_dratio_000_005 |
2437.7 |
1.325 |
ma10_dratio_000_005 |
2530.32 |
-2.384 |
ma25_dratio_n05_000 |
2510.24 |
-1.603 |
ma50_dratio_n05_000 |
2508.2 |
-1.523 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.984 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
-3.03 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.83 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
11.54 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
0.683 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.21 |
mrstrength_00.2_00.5 |
2433.8 |
1.857 |
ma5_dratio_000_005 |
2448.1 |
1.262 |
ma10_dratio_000_005 |
2535.52 |
-2.229 |
ma25_dratio_n05_000 |
2511.1 |
-1.278 |
ma50_dratio_n05_000 |
2510.92 |
-1.271 |
ma75_dratio_n05_000 |
1.8 |
gratio_0001_0002 |
2.399 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-2.434 |
atratio_n003_n002 |
-49.231 |
vratio_n050_n025 |
13 |
per_012_015 |
2.57 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
15.45 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
2.432 |
貸借 |
-4.866 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.523 |
mrstrength_00.5_00.7 |
2393 |
2.173 |
ma5_dratio_000_005 |
2457.8 |
-0.521 |
ma10_dratio_n05_000 |
2540.12 |
-3.745 |
ma25_dratio_n05_000 |
2511.06 |
-2.631 |
ma50_dratio_n05_000 |
2512.853 |
-2.7 |
ma75_dratio_n05_000 |
-1.716 |
gratio_n002_n001 |
2.711 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
7.048 |
atratio_0005_0010 |
-4.762 |
vratio_n025_0000 |
13 |
per_012_015 |
2.57 |
pbr_002_003 |
3.84 |
yield_3.5_004 |
15.45 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
4.228 |
貸借 |
2.82 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.08 |
mrstrength_n005_n002 |
2382.2 |
5.197 |
ma5_dratio_005_007 |
2478.2 |
1.122 |
ma10_dratio_000_005 |
2545.92 |
-1.568 |
ma25_dratio_n05_000 |
2512.36 |
-0.253 |
ma50_dratio_n05_000 |
2515.453 |
-0.376 |
ma75_dratio_n05_000 |
8.202 |
gratio_0005_0010 |
4.025 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-2.377 |
atratio_n003_n002 |
-39.468 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.46 |
pbr_002_003 |
4.02 |
yield_004_4.5 |
15.45 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.413 |
貸借 |
-1.964 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.557 |
mrstrength_0001_0002 |
2382.4 |
-1.738 |
ma5_dratio_n05_000 |
2491.1 |
-6.025 |
ma10_dratio_n07_n05 |
2547.96 |
-8.123 |
ma25_dratio_n10_n07 |
2511.98 |
-6.807 |
ma50_dratio_n07_n05 |
2517.067 |
-6.995 |
ma75_dratio_n07_n05 |
-4.087 |
gratio_n005_n003 |
2.435 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
5.407 |
atratio_0005_0010 |
-16.171 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.52 |
pbr_002_003 |
3.92 |
yield_3.5_004 |
9.56 |
mratio_0005_0010 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;6199;9332 |
ＴＷＯＳＴ;セラク;ＮＩＳＳＯ |
10.085 |
貸借 |
-4.678 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.618 |
mrstrength_n001_n0.5 |
2427.2 |
-1.203 |
ma5_dratio_n05_000 |
2520.3 |
-4.853 |
ma10_dratio_n05_000 |
2556.12 |
-6.186 |
ma25_dratio_n07_n05 |
2514.54 |
-4.635 |
ma50_dratio_n05_000 |
2521.293 |
-4.89 |
ma75_dratio_n05_000 |
3.297 |
gratio_0003_0005 |
5.469 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-4.852 |
atratio_n005_n003 |
63.03 |
vratio_0050_0075 |
12.1 |
per_012_015 |
2.39 |
pbr_002_003 |
4.13 |
yield_004_4.5 |
9.56 |
mratio_0005_0010 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-10.153 |
貸借 |
5.301 |
rstrength_0005_0010 |
cont_n6 |
-7.827 |
2.975 |
mrstrength_0002_0005 |
2462.4 |
-7.61 |
ma5_dratio_n10_n07 |
2543.1 |
-10.542 |
ma10_dratio_n15_n10 |
2562 |
-11.202 |
ma25_dratio_n15_n10 |
2514.96 |
-9.541 |
ma50_dratio_n10_n07 |
2525 |
-9.901 |
ma75_dratio_n10_n07 |
-8.365 |
gratio_n010_n005 |
5.75 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-4.627 |
atratio_n005_n003 |
52.074 |
vratio_0050_0075 |
12.7 |
per_012_015 |
2.51 |
pbr_002_003 |
3.93 |
yield_3.5_004 |
9.56 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-4.246 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.75 |
-1.877 |
mrstrength_n002_n001 |
2522.6 |
-5.217 |
ma5_dratio_n07_n05 |
2575.4 |
-7.16 |
ma10_dratio_n10_n07 |
2570.64 |
-6.988 |
ma25_dratio_n07_n05 |
2517.54 |
-5.026 |
ma50_dratio_n07_n05 |
2530.36 |
-5.508 |
ma75_dratio_n07_n05 |
-1.994 |
gratio_n002_n001 |
4.883 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-2.261 |
atratio_n003_n002 |
33.951 |
vratio_0025_0050 |
13.3 |
per_012_015 |
2.63 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
9.56 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-2.079 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n4 |
-2.771 |
0.51 |
mrstrength_00.5_00.7 |
2574.2 |
-2.611 |
ma5_dratio_n05_000 |
2595.4 |
-3.406 |
ma10_dratio_n05_000 |
2573.6 |
-2.588 |
ma25_dratio_n05_000 |
2517.76 |
-0.427 |
ma50_dratio_n05_000 |
2533.547 |
-1.048 |
ma75_dratio_n05_000 |
-3.236 |
gratio_n005_n003 |
2.223 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
7.285 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.69 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
9.56 |
mratio_0005_0010 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.722 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_n3 |
0.285 |
-0.635 |
mrstrength_n001_n0.5 |
2599.8 |
-1.339 |
ma5_dratio_n05_000 |
2604.6 |
-1.52 |
ma10_dratio_n05_000 |
2572.24 |
-0.281 |
ma25_dratio_n05_000 |
2515.9 |
1.952 |
ma50_dratio_000_005 |
2534.547 |
1.202 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-46.263 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.7 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
12.62 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-2.754 |
貸借 |
2.676 |
rstrength_0002_0005 |
cont_n2 |
0.019 |
-0.097 |
mrstrength_n0.2_0000 |
2613.4 |
-1.508 |
ma5_dratio_n05_000 |
2608.1 |
-1.307 |
ma10_dratio_n05_000 |
2568.48 |
0.215 |
ma25_dratio_000_005 |
2512.46 |
2.449 |
ma50_dratio_000_005 |
2534.4 |
1.562 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-2.756 |
atratio_n003_n002 |
-68.249 |
vratio_n075_n050 |
13.7 |
per_012_015 |
2.7 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
12.62 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-4.556 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_none |
-4.048 |
1.292 |
mrstrength_0001_0002 |
2623.8 |
-1.822 |
ma5_dratio_n05_000 |
2608.7 |
-1.253 |
ma10_dratio_n05_000 |
2564.72 |
0.44 |
ma25_dratio_000_005 |
2509 |
2.67 |
ma50_dratio_000_005 |
2534.08 |
1.654 |
ma75_dratio_000_005 |
-1.888 |
gratio_n002_n001 |
3.246 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
14 |
per_012_015 |
2.78 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
12.62 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.477 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_05 |
-1.798 |
2.329 |
mrstrength_0002_0005 |
2628.2 |
0.791 |
ma5_dratio_000_005 |
2608.1 |
1.568 |
ma10_dratio_000_005 |
2561.76 |
3.405 |
ma25_dratio_000_005 |
2505.82 |
5.714 |
ma50_dratio_005_007 |
2533.72 |
4.55 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
9.259 |
vratio_0000_0025 |
14 |
per_012_015 |
2.76 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
12.62 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.502 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_04 |
-0.598 |
0.674 |
mrstrength_00.5_00.7 |
2616.6 |
0.703 |
ma5_dratio_000_005 |
2599.4 |
1.37 |
ma10_dratio_000_005 |
2557.24 |
3.041 |
ma25_dratio_000_005 |
2501.54 |
5.335 |
ma50_dratio_005_007 |
2532.907 |
4.031 |
ma75_dratio_000_005 |
-0.874 |
gratio_n001_n0.5 |
2.092 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
41.361 |
vratio_0025_0050 |
14 |
per_012_015 |
2.76 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
12.62 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.763 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_03 |
0.653 |
-0.386 |
mrstrength_n0.5_n0.2 |
2609.4 |
0.904 |
ma5_dratio_000_005 |
2591 |
1.621 |
ma10_dratio_000_005 |
2554.44 |
3.075 |
ma25_dratio_000_005 |
2498 |
5.404 |
ma50_dratio_005_007 |
2531.973 |
3.99 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-27.652 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.75 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
12.73 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
0.121 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.621 |
mrstrength_00.5_00.7 |
2602.8 |
0.891 |
ma5_dratio_000_005 |
2581.4 |
1.728 |
ma10_dratio_000_005 |
2552.56 |
2.877 |
ma25_dratio_000_005 |
2494.26 |
5.282 |
ma50_dratio_005_007 |
2531.453 |
3.735 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
1.078 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
4.762 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.73 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
12.73 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-2.161 |
貸借 |
2.431 |
rstrength_0002_0005 |
cont_none |
-0.182 |
0.452 |
mrstrength_00.2_00.5 |
2593.6 |
0.17 |
ma5_dratio_000_005 |
2578.8 |
0.745 |
ma10_dratio_000_005 |
2548.6 |
1.938 |
ma25_dratio_000_005 |
2491.06 |
4.293 |
ma50_dratio_000_005 |
2531.28 |
2.636 |
ma75_dratio_000_005 |
1.93 |
gratio_0001_0002 |
2.285 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
115.385 |
vratio_0100_0200 |
13.7 |
per_012_015 |
2.72 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
12.73 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.183 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
-0.11 |
mrstrength_n0.2_0000 |
2588 |
0.116 |
ma5_dratio_000_005 |
2578.4 |
0.489 |
ma10_dratio_000_005 |
2542.84 |
1.894 |
ma25_dratio_000_005 |
2489.52 |
4.076 |
ma50_dratio_000_005 |
2531.533 |
2.349 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-54.475 |
vratio_n075_n050 |
13.8 |
per_012_015 |
2.73 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
12.73 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.342 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.209 |
mrstrength_00.2_00.5 |
2582.2 |
0.651 |
ma5_dratio_000_005 |
2578.3 |
0.803 |
ma10_dratio_000_005 |
2535.56 |
2.502 |
ma25_dratio_000_005 |
2488.64 |
4.435 |
ma50_dratio_000_005 |
2532.307 |
2.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
82.27 |
vratio_0075_0100 |
13.8 |
per_012_015 |
2.73 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
11.62 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.787 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_05 |
1.2 |
-0.425 |
mrstrength_n0.5_n0.2 |
2572.6 |
1.065 |
ma5_dratio_000_005 |
2574.1 |
1.006 |
ma10_dratio_000_005 |
2528.4 |
2.832 |
ma25_dratio_000_005 |
2488.4 |
4.485 |
ma50_dratio_000_005 |
2532.933 |
2.648 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
2.427 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-18.966 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.71 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
11.62 |
mratio_0010_0020 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
2.446 |
貸借 |
-2.057 |
rstrength_n005_n002 |
cont_04 |
0.927 |
-0.538 |
mrstrength_n001_n0.5 |
2560 |
0.781 |
ma5_dratio_000_005 |
2568.6 |
0.444 |
ma10_dratio_000_005 |
2520.56 |
2.358 |
ma25_dratio_000_005 |
2489.16 |
3.649 |
ma50_dratio_000_005 |
2533.933 |
1.818 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
30.827 |
vratio_0025_0050 |
13.6 |
per_012_015 |
2.7 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
11.62 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
1.342 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_03 |
0.715 |
-0.403 |
mrstrength_n0.5_n0.2 |
2564 |
0.234 |
ma5_dratio_000_005 |
2565.1 |
0.191 |
ma10_dratio_000_005 |
2513.48 |
2.249 |
ma25_dratio_000_005 |
2490.96 |
3.173 |
ma50_dratio_000_005 |
2534.72 |
1.392 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-31.088 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.69 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
11.62 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-2.542 |
貸借 |
2.973 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
0.51 |
mrstrength_00.5_00.7 |
2568.8 |
-0.265 |
ma5_dratio_n05_000 |
2557.2 |
0.188 |
ma10_dratio_000_005 |
2505.2 |
2.267 |
ma25_dratio_000_005 |
2492.1 |
2.805 |
ma50_dratio_000_005 |
2534.693 |
1.077 |
ma75_dratio_000_005 |
-0.706 |
gratio_n001_n0.5 |
1.707 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-10.648 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.68 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
11.62 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.056 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.481 |
mrstrength_00.2_00.5 |
2574.4 |
-0.909 |
ma5_dratio_n05_000 |
2547.5 |
0.137 |
ma10_dratio_000_005 |
2498.2 |
2.114 |
ma25_dratio_000_005 |
2493.58 |
2.303 |
ma50_dratio_000_005 |
2535.027 |
0.63 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-2.423 |
atratio_n003_n002 |
48.966 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.66 |
pbr_002_003 |
3.71 |
yield_3.5_004 |
11.62 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.605 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.788 |
mrstrength_n002_n001 |
2575.6 |
-1.499 |
ma5_dratio_n05_000 |
2539.7 |
-0.106 |
ma10_dratio_n05_000 |
2492.16 |
1.799 |
ma25_dratio_000_005 |
2495.36 |
1.669 |
ma50_dratio_000_005 |
2535.493 |
0.059 |
ma75_dratio_000_005 |
-1.846 |
gratio_n002_n001 |
1.671 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-19.444 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.73 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
13.93 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
0.892 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_07 |
0.383 |
-0.152 |
mrstrength_n0.2_0000 |
2577.2 |
0.885 |
ma5_dratio_000_005 |
2533.1 |
2.641 |
ma10_dratio_000_005 |
2490.16 |
4.411 |
ma25_dratio_000_005 |
2497.14 |
4.119 |
ma50_dratio_000_005 |
2536.667 |
2.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-2.174 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.72 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
13.93 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-1.68 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_06 |
-2.169 |
2.323 |
mrstrength_0002_0005 |
2566.2 |
1.083 |
ma5_dratio_000_005 |
2521.1 |
2.892 |
ma10_dratio_000_005 |
2486.68 |
4.316 |
ma25_dratio_000_005 |
2498.62 |
3.817 |
ma50_dratio_000_005 |
2537 |
2.247 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
2.241 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.291 |
atratio_0001_0002 |
7.602 |
vratio_0000_0025 |
13.7 |
per_012_015 |
2.72 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
13.93 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
0.816 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_05 |
0.766 |
0.525 |
mrstrength_00.5_00.7 |
2545.6 |
1.744 |
ma5_dratio_000_005 |
2511.9 |
3.109 |
ma10_dratio_000_005 |
2482 |
4.351 |
ma25_dratio_000_005 |
2499.22 |
3.632 |
ma50_dratio_000_005 |
2537.867 |
2.054 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-2.286 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.68 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
13.93 |
mratio_0010_0020 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
0.271 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_04 |
0.233 |
0.239 |
mrstrength_00.2_00.5 |
2520.6 |
1.444 |
ma5_dratio_000_005 |
2506.5 |
2.015 |
ma10_dratio_000_005 |
2478.8 |
3.155 |
ma25_dratio_000_005 |
2500.22 |
2.271 |
ma50_dratio_000_005 |
2541.48 |
0.611 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.789 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
13.5 |
per_012_015 |
2.67 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-1.391 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_03 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
2503.8 |
1.645 |
ma5_dratio_000_005 |
2507.3 |
1.504 |
ma10_dratio_000_005 |
2476 |
2.787 |
ma25_dratio_000_005 |
2501.62 |
1.734 |
ma50_dratio_000_005 |
2545.253 |
-0.01 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
2.168 |
atratio_0002_0003 |
4.478 |
vratio_0000_0025 |
13.5 |
per_012_015 |
2.67 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
3.012 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_02 |
1.695 |
0.473 |
mrstrength_00.2_00.5 |
2489 |
2.25 |
ma5_dratio_000_005 |
2511.4 |
1.338 |
ma10_dratio_000_005 |
2472.96 |
2.913 |
ma25_dratio_000_005 |
2503.88 |
1.642 |
ma50_dratio_000_005 |
2548.947 |
-0.155 |
ma75_dratio_n05_000 |
0.883 |
gratio_00.5_0001 |
1.841 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
26.415 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.61 |
pbr_002_003 |
3.77 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-1.059 |
貸借 |
2.114 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.932 |
mrstrength_0002_0005 |
2476 |
0.606 |
ma5_dratio_000_005 |
2509.6 |
-0.741 |
ma10_dratio_n05_000 |
2467.92 |
0.935 |
ma25_dratio_000_005 |
2506.5 |
-0.618 |
ma50_dratio_n05_000 |
2552.48 |
-2.409 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-59.231 |
vratio_n075_n050 |
13.1 |
per_012_015 |
2.59 |
pbr_002_003 |
3.81 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
1.54 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.621 |
mrstrength_n001_n0.5 |
2478.2 |
-0.533 |
ma5_dratio_n05_000 |
2505.9 |
-1.632 |
ma10_dratio_n05_000 |
2464.44 |
0.023 |
ma25_dratio_000_005 |
2510.22 |
-1.801 |
ma50_dratio_n05_000 |
2556.293 |
-3.571 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
15.044 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.59 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
-1.212 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.331 |
mrstrength_00.2_00.5 |
2492.4 |
-0.778 |
ma5_dratio_n05_000 |
2500.3 |
-1.092 |
ma10_dratio_n05_000 |
2461.92 |
0.45 |
ma25_dratio_000_005 |
2513.52 |
-1.612 |
ma50_dratio_n05_000 |
2560.04 |
-3.4 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-5.042 |
vratio_n025_0000 |
13.1 |
per_012_015 |
2.59 |
pbr_002_003 |
3.8 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
-2.167 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_n5 |
-1.39 |
1.027 |
mrstrength_0001_0002 |
2510.8 |
-1.585 |
ma5_dratio_n05_000 |
2495 |
-0.962 |
ma10_dratio_n05_000 |
2459.56 |
0.465 |
ma25_dratio_000_005 |
2515.7 |
-1.777 |
ma50_dratio_n05_000 |
2563.787 |
-3.619 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
23.958 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.6 |
pbr_002_003 |
3.79 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-3.307 |
貸借 |
2.428 |
rstrength_0002_0005 |
cont_n4 |
0.256 |
-1.135 |
mrstrength_n002_n001 |
2533.8 |
-2.123 |
ma5_dratio_n05_000 |
2488.3 |
-0.334 |
ma10_dratio_n05_000 |
2456.44 |
0.959 |
ma25_dratio_000_005 |
2517.36 |
-1.484 |
ma50_dratio_n05_000 |
2567.92 |
-3.424 |
ma75_dratio_n05_000 |
-0.879 |
gratio_n001_n0.5 |
1.141 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
65.517 |
vratio_0050_0075 |
13.3 |
per_012_015 |
2.62 |
pbr_002_003 |
3.76 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
0.557 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-0.099 |
mrstrength_n0.2_0000 |
2543.2 |
-1.62 |
ma5_dratio_n05_000 |
2480.6 |
0.863 |
ma10_dratio_000_005 |
2453.28 |
1.986 |
ma25_dratio_000_005 |
2518.76 |
-0.665 |
ma50_dratio_n05_000 |
2571.427 |
-2.7 |
ma75_dratio_n05_000 |
-1.104 |
gratio_n002_n001 |
2.265 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-20.548 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.66 |
pbr_002_003 |
3.71 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
552億円 |
552 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-0.043 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-0.862 |
mrstrength_n001_n0.5 |
2533.6 |
0.095 |
ma5_dratio_000_005 |
2466.7 |
2.809 |
ma10_dratio_000_005 |
2449.88 |
3.515 |
ma25_dratio_000_005 |
2519.7 |
0.647 |
ma50_dratio_000_005 |
2574.853 |
-1.509 |
ma75_dratio_n05_000 |
-0.507 |
gratio_n001_n0.5 |
1.229 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-73.358 |
vratio_n075_n050 |
13.6 |
per_012_015 |
2.69 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
7.53 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
0.329 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.057 |
mrstrength_n002_n001 |
2508.2 |
2.265 |
ma5_dratio_000_005 |
2451.8 |
4.617 |
ma10_dratio_000_005 |
2445.84 |
4.872 |
ma25_dratio_000_005 |
2520.74 |
1.756 |
ma50_dratio_000_005 |
2578.093 |
-0.508 |
ma75_dratio_n05_000 |
-0.967 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
2.335 |
atratio_0002_0003 |
26.852 |
vratio_0025_0050 |
13.9 |
per_012_015 |
2.75 |
pbr_002_003 |
3.63 |
yield_3.5_004 |
7.53 |
mratio_0005_0010 |
562億円 |
562 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
0.793 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_03 |
0.063 |
2.272 |
mrstrength_0002_0005 |
2479.2 |
4.308 |
ma5_dratio_000_005 |
2435.3 |
6.188 |
ma10_dratio_005_007 |
2441.56 |
5.916 |
ma25_dratio_005_007 |
2520.74 |
2.589 |
ma50_dratio_000_005 |
2580.693 |
0.206 |
ma75_dratio_000_005 |
-1.029 |
gratio_n002_n001 |
6.415 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
2.975 |
atratio_0002_0003 |
345.361 |
vratio_0300_0500 |
13.6 |
per_012_015 |
2.69 |
pbr_002_003 |
3.72 |
yield_3.5_004 |
7.53 |
mratio_0005_0010 |
550億円 |
550 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.244 |
貸借 |
3.219 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
3.766 |
mrstrength_0002_0005 |
2442.8 |
3.447 |
ma5_dratio_000_005 |
2425.4 |
4.189 |
ma10_dratio_000_005 |
2435.96 |
3.737 |
ma25_dratio_000_005 |
2520.9 |
0.242 |
ma50_dratio_000_005 |
2583.613 |
-2.191 |
ma75_dratio_n05_000 |
2.975 |
gratio_0002_0003 |
2.173 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.868 |
atratio_0001_0002 |
-41.212 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.61 |
pbr_002_003 |
3.83 |
yield_3.5_004 |
7.53 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-2.463 |
貸借 |
4.331 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.59 |
mrstrength_00.5_00.7 |
2418 |
1.489 |
ma5_dratio_000_005 |
2424 |
1.238 |
ma10_dratio_000_005 |
2433.52 |
0.842 |
ma25_dratio_000_005 |
2522.62 |
-2.72 |
ma50_dratio_n05_000 |
2587 |
-5.141 |
ma75_dratio_n07_n05 |
1.079 |
gratio_0001_0002 |
1.11 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
52.778 |
vratio_0050_0075 |
13.7 |
per_012_015 |
2.76 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
7.53 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
1.528 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.874 |
mrstrength_n001_n0.5 |
2399.8 |
0.383 |
ma5_dratio_000_005 |
2426.3 |
-0.713 |
ma10_dratio_n05_000 |
2436.2 |
-1.116 |
ma25_dratio_n05_000 |
2525.88 |
-4.627 |
ma50_dratio_n05_000 |
2591.92 |
-7.057 |
ma75_dratio_n10_n07 |
0.496 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-47.317 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.77 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
0.254 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_03 |
0.036 |
0.63 |
mrstrength_00.5_00.7 |
2395.4 |
1.027 |
ma5_dratio_000_005 |
2436.4 |
-0.673 |
ma10_dratio_n05_000 |
2441.72 |
-0.89 |
ma25_dratio_n05_000 |
2530.68 |
-4.374 |
ma50_dratio_n05_000 |
2597.747 |
-6.842 |
ma75_dratio_n07_n05 |
-0.125 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-21.756 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.75 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
1.346 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
0.757 |
mrstrength_00.7_0001 |
2391.4 |
0.527 |
ma5_dratio_000_005 |
2443.1 |
-1.6 |
ma10_dratio_n05_000 |
2448.4 |
-1.813 |
ma25_dratio_n05_000 |
2535.2 |
-5.175 |
ma50_dratio_n07_n05 |
2603.307 |
-7.656 |
ma75_dratio_n10_n07 |
-0.291 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.693 |
atratio_0001_0002 |
27.805 |
vratio_0025_0050 |
13.6 |
per_012_015 |
2.75 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
0.366 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.088 |
mrstrength_0001_0002 |
2408 |
-0.208 |
ma5_dratio_n05_000 |
2449.6 |
-1.902 |
ma10_dratio_n05_000 |
2457.76 |
-2.228 |
ma25_dratio_n05_000 |
2540.62 |
-5.417 |
ma50_dratio_n07_n05 |
2609.067 |
-7.898 |
ma75_dratio_n10_n07 |
0.296 |
gratio_0000_00.5 |
5.017 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
33.987 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.71 |
pbr_002_003 |
3.72 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
4.321 |
貸借 |
-5.326 |
rstrength_n010_n005 |
cont_n4 |
0.085 |
-1.09 |
mrstrength_n002_n001 |
2430 |
-2.757 |
ma5_dratio_n05_000 |
2451.2 |
-3.598 |
ma10_dratio_n05_000 |
2468.44 |
-4.272 |
ma25_dratio_n05_000 |
2545.34 |
-7.164 |
ma50_dratio_n10_n07 |
2614.68 |
-9.626 |
ma75_dratio_n10_n07 |
-0.503 |
gratio_n001_n0.5 |
1.581 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-57.263 |
vratio_n075_n050 |
13.6 |
per_012_015 |
2.73 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
6.73 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
2.539 |
貸借 |
-3.081 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.264 |
mrstrength_n002_n001 |
2452.8 |
-2.683 |
ma5_dratio_n05_000 |
2455.3 |
-2.782 |
ma10_dratio_n05_000 |
2479 |
-3.711 |
ma25_dratio_n05_000 |
2549.44 |
-6.372 |
ma50_dratio_n07_n05 |
2621.16 |
-8.933 |
ma75_dratio_n10_n07 |
1.833 |
gratio_0001_0002 |
2.388 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-3.498 |
atratio_n005_n003 |
211.304 |
vratio_0200_0300 |
13.6 |
per_012_015 |
2.75 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-0.968 |
貸借 |
-2.53 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-0.839 |
mrstrength_n001_n0.5 |
2477.4 |
-3.124 |
ma5_dratio_n05_000 |
2456.8 |
-2.312 |
ma10_dratio_n05_000 |
2488.96 |
-3.574 |
ma25_dratio_n05_000 |
2553.44 |
-6.009 |
ma50_dratio_n07_n05 |
2627.013 |
-8.641 |
ma75_dratio_n10_n07 |
-0.442 |
gratio_n0.5_0000 |
5.553 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
-78.704 |
vratio_n100_n075 |
14.1 |
per_012_015 |
2.85 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
-0.961 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-1.183 |
mrstrength_n002_n001 |
2494.8 |
-0.313 |
ma5_dratio_n05_000 |
2458.2 |
1.172 |
ma10_dratio_000_005 |
2498.56 |
-0.463 |
ma25_dratio_n05_000 |
2557.16 |
-2.744 |
ma50_dratio_n05_000 |
2632.627 |
-5.532 |
ma75_dratio_n07_n05 |
0.239 |
gratio_0000_00.5 |
2.628 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
179.793 |
vratio_0100_0200 |
14.3 |
per_012_015 |
2.88 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-1.639 |
貸借 |
3.092 |
rstrength_0002_0005 |
cont_none |
0.252 |
1.201 |
mrstrength_0001_0002 |
2491.2 |
0.875 |
ma5_dratio_000_005 |
2448.8 |
2.622 |
ma10_dratio_000_005 |
2504.12 |
0.355 |
ma25_dratio_000_005 |
2559.92 |
-1.833 |
ma50_dratio_n05_000 |
2637.187 |
-4.709 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
4.758 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
-15.721 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.84 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
1.643 |
貸借 |
-2.958 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.335 |
mrstrength_n005_n002 |
2472.4 |
0.186 |
ma5_dratio_000_005 |
2437.6 |
1.616 |
ma10_dratio_000_005 |
2510.56 |
-1.337 |
ma25_dratio_n05_000 |
2562.16 |
-3.324 |
ma50_dratio_n05_000 |
2641.2 |
-6.217 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.87 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
2.641 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_05 |
-1.387 |
2.312 |
mrstrength_0002_0005 |
2457.8 |
2.124 |
ma5_dratio_000_005 |
2431.6 |
3.224 |
ma10_dratio_000_005 |
2516.44 |
-0.256 |
ma25_dratio_n05_000 |
2565.8 |
-2.175 |
ma50_dratio_n05_000 |
2646.267 |
-5.149 |
ma75_dratio_n07_n05 |
-0.523 |
gratio_n001_n0.5 |
2.612 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-43.873 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.85 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
0.05 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_04 |
-0.917 |
1.646 |
mrstrength_0001_0002 |
2436.2 |
2.085 |
ma5_dratio_000_005 |
2424.1 |
2.595 |
ma10_dratio_000_005 |
2521.64 |
-1.374 |
ma25_dratio_n05_000 |
2572.82 |
-3.336 |
ma50_dratio_n05_000 |
2650.107 |
-6.155 |
ma75_dratio_n07_n05 |
1.458 |
gratio_0001_0002 |
1.743 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
2.067 |
atratio_0002_0003 |
38.305 |
vratio_0025_0050 |
14 |
per_012_015 |
2.83 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
2.946 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
2.134 |
mrstrength_0002_0005 |
2421.6 |
1.957 |
ma5_dratio_000_005 |
2421.2 |
1.974 |
ma10_dratio_000_005 |
2527.24 |
-2.304 |
ma25_dratio_n05_000 |
2579.88 |
-4.298 |
ma50_dratio_n05_000 |
2654.027 |
-6.972 |
ma75_dratio_n07_n05 |
0.661 |
gratio_00.5_0001 |
2.483 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
87.898 |
vratio_0075_0100 |
13.7 |
per_012_015 |
2.77 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-1.019 |
貸借 |
1.643 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.165 |
mrstrength_n0.2_0000 |
2406.4 |
0.524 |
ma5_dratio_000_005 |
2418.9 |
0.004 |
ma10_dratio_000_005 |
2534.8 |
-4.568 |
ma25_dratio_n05_000 |
2586.94 |
-6.492 |
ma50_dratio_n07_n05 |
2657.827 |
-8.986 |
ma75_dratio_n10_n07 |
0.915 |
gratio_00.5_0001 |
1.885 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
41.441 |
vratio_0025_0050 |
13.7 |
per_012_015 |
2.75 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-1.718 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_none |
1.584 |
-1.501 |
mrstrength_n002_n001 |
2402.8 |
0.05 |
ma5_dratio_000_005 |
2423.6 |
-0.809 |
ma10_dratio_n05_000 |
2545.08 |
-5.543 |
ma25_dratio_n07_n05 |
2594.76 |
-7.352 |
ma50_dratio_n10_n07 |
2662.96 |
-9.725 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-34.706 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.75 |
pbr_002_003 |
3.66 |
yield_3.5_004 |
7.46 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
0.206 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.82 |
mrstrength_n001_n0.5 |
2405.4 |
-0.141 |
ma5_dratio_n05_000 |
2435.3 |
-1.367 |
ma10_dratio_n05_000 |
2556 |
-6.025 |
ma25_dratio_n07_n05 |
2602.22 |
-7.694 |
ma50_dratio_n10_n07 |
2667.933 |
-9.968 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
19.718 |
vratio_0000_0025 |
13.7 |
per_012_015 |
2.76 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
7.46 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
0.828 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.295 |
mrstrength_n0.5_n0.2 |
2412 |
0.083 |
ma5_dratio_000_005 |
2449.8 |
-1.461 |
ma10_dratio_n05_000 |
2565.12 |
-5.891 |
ma25_dratio_n07_n05 |
2609.1 |
-7.478 |
ma50_dratio_n10_n07 |
2673.76 |
-9.715 |
ma75_dratio_n10_n07 |
-0.251 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-1.389 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.74 |
pbr_002_003 |
3.68 |
yield_3.5_004 |
7.46 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
4.583 |
貸借 |
-4.916 |
rstrength_n005_n002 |
cont_n4 |
-0.314 |
-0.019 |
mrstrength_n0.2_0000 |
2420.8 |
-1.148 |
ma5_dratio_n05_000 |
2467.1 |
-3.004 |
ma10_dratio_n05_000 |
2571.84 |
-6.954 |
ma25_dratio_n07_n05 |
2615.9 |
-8.521 |
ma50_dratio_n10_n07 |
2679.573 |
-10.695 |
ma75_dratio_n15_n10 |
-0.458 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-10.559 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.75 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
7.46 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7352;9332;6199 |
ＴＷＯＳＴ;ＮＩＳＳＯ;セラク |
-1.505 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_n3 |
0.333 |
-0.995 |
mrstrength_n001_n0.5 |
2431.4 |
-1.25 |
ma5_dratio_n05_000 |
2491.6 |
-3.636 |
ma10_dratio_n05_000 |
2578.28 |
-6.876 |
ma25_dratio_n07_n05 |
2623.66 |
-8.487 |
ma50_dratio_n10_n07 |
2684.867 |
-10.573 |
ma75_dratio_n15_n10 |
0.496 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
13.7 |
per_012_015 |
2.77 |
pbr_002_003 |
3.64 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
0.008 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.662 |
mrstrength_n001_n0.5 |
2444.4 |
-1.121 |
ma5_dratio_n05_000 |
2518.5 |
-4.03 |
ma10_dratio_n05_000 |
2584.24 |
-6.472 |
ma25_dratio_n07_n05 |
2630.5 |
-8.116 |
ma50_dratio_n10_n07 |
2690.373 |
-10.161 |
ma75_dratio_n15_n10 |
-0.205 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-21.463 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.78 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
529億円 |
529 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
-0.394 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.891 |
mrstrength_00.7_0001 |
2465.2 |
-1.225 |
ma5_dratio_n05_000 |
2539.5 |
-4.115 |
ma10_dratio_n05_000 |
2589.52 |
-5.967 |
ma25_dratio_n07_n05 |
2637.34 |
-7.672 |
ma50_dratio_n10_n07 |
2695.64 |
-9.669 |
ma75_dratio_n10_n07 |
-0.651 |
gratio_n001_n0.5 |
1.357 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
25.767 |
vratio_0025_0050 |
14 |
per_012_015 |
2.81 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
2.285 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_none |
-1.047 |
1.538 |
mrstrength_0001_0002 |
2487.6 |
-1.19 |
ma5_dratio_n05_000 |
2559.6 |
-3.969 |
ma10_dratio_n05_000 |
2595.64 |
-5.303 |
ma25_dratio_n07_n05 |
2644.22 |
-7.043 |
ma50_dratio_n10_n07 |
2700.133 |
-8.967 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-4.678 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.8 |
pbr_002_003 |
3.6 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
0.13 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_n6 |
-0.94 |
0.129 |
mrstrength_0000_00.2 |
2513.4 |
-2.682 |
ma5_dratio_n05_000 |
2577.8 |
-5.113 |
ma10_dratio_n07_n05 |
2599.92 |
-5.92 |
ma25_dratio_n07_n05 |
2650.26 |
-7.707 |
ma50_dratio_n10_n07 |
2704.027 |
-9.542 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-2.182 |
atratio_n003_n002 |
-13.636 |
vratio_n025_0000 |
14 |
per_012_015 |
2.82 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
0.471 |
貸借 |
-2.653 |
rstrength_n005_n002 |
cont_n5 |
-0.255 |
-1.927 |
mrstrength_n002_n001 |
2551.8 |
-3.362 |
ma5_dratio_n05_000 |
2595.8 |
-5 |
ma10_dratio_n05_000 |
2605.84 |
-5.366 |
ma25_dratio_n07_n05 |
2657.44 |
-7.204 |
ma50_dratio_n10_n07 |
2707.64 |
-8.924 |
ma75_dratio_n10_n07 |
-0.674 |
gratio_n001_n0.5 |
1.946 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
-21.429 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.89 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
7.89 |
mratio_0005_0010 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
7352;9332;2168 |
ＴＷＯＳＴ;ＮＩＳＳＯ;パソナＧ |
-0.207 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_n4 |
1.975 |
-2.996 |
mrstrength_n005_n002 |
2592.6 |
-2.762 |
ma5_dratio_n05_000 |
2616.6 |
-3.654 |
ma10_dratio_n05_000 |
2611.72 |
-3.474 |
ma25_dratio_n05_000 |
2663.74 |
-5.359 |
ma50_dratio_n07_n05 |
2710.44 |
-6.989 |
ma75_dratio_n07_n05 |
-0.196 |
gratio_n0.5_0000 |
0.953 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
4641 rela |
アルプス技研 |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
44 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.92 |
pbr_002_003 |
3.46 |
yield_003_3.5 |
7.96 |
mratio_0005_0010 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
7352;2168;9332 |
ＴＷＯＳＴ;パソナＧ;ＮＩＳＳＯ |
-0.214 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
-0.073 |
mrstrength_n0.2_0000 |
2613.8 |
-2.556 |
ma5_dratio_n05_000 |
2626.9 |
-3.042 |
ma10_dratio_n05_000 |
2615.56 |
-2.621 |
ma25_dratio_n05_000 |
2669.78 |
-4.599 |
ma50_dratio_n05_000 |
2712.56 |
-6.103 |
ma75_dratio_n07_n05 |
0.812 |
gratio_00.5_0001 |
2.984 |
volaratio_2.5_003 |