Home
rdate:2025-07-14
[銘柄コード] 4641
[銘柄名] アルプス技研
[銘柄名en] Altech Corporation
[銘柄概要] 技術者派遣大手。電子、精密、自動車分野の試作等強み。受託、職業紹介も。
[URL] https://www.alpsgiken.co.jp/
[比較銘柄] 7352(ＴＷＯＳＴ) 9332(ＮＩＳＳＯ) 6199(セラク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 571億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.6]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.7]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.6]
06-27 r5_per_012_015 [14.8]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [14.6]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.02]
07-11 r6_pbr_003_005 [3.02]
07-10 r6_pbr_003_005 [3]
07-09 r6_pbr_003_005 [3.03]
07-08 r6_pbr_003_005 [3.03]
07-07 r6_pbr_003_005 [3]
07-04 r6_pbr_002_003 [2.99]
07-03 r6_pbr_002_003 [2.99]
07-02 r6_pbr_002_003 [2.98]
07-01 r6_pbr_003_005 [3]
06-30 r6_pbr_003_005 [3.03]
06-27 r6_pbr_003_005 [3.07]
06-26 r6_pbr_003_005 [3.02]
06-25 r6_pbr_003_005 [3.01]
06-24 r6_pbr_003_005 [3.01]
06-23 r6_pbr_003_005 [3.01]
06-20 r6_pbr_003_005 [3.02]
06-19 r6_pbr_002_003 [2.99]
06-18 r6_pbr_003_005 [3]
06-17 r6_pbr_003_005 [3.02]
06-16 r6_pbr_002_003 [2.95]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_003_3.5 [3.42]
07-11 r7_yield_003_3.5 [3.42]
07-10 r7_yield_003_3.5 [3.44]
07-09 r7_yield_003_3.5 [3.4]
07-08 r7_yield_003_3.5 [3.4]
07-07 r7_yield_003_3.5 [3.43]
07-04 r7_yield_003_3.5 [3.45]
07-03 r7_yield_003_3.5 [3.44]
07-02 r7_yield_003_3.5 [3.46]
07-01 r7_yield_003_3.5 [3.44]
06-30 r7_yield_003_3.5 [3.41]
06-27 r7_yield_003_3.5 [3.36]
06-26 r7_yield_003_3.5 [3.42]
06-25 r7_yield_003_3.5 [3.43]
06-24 r7_yield_003_3.5 [3.42]
06-23 r7_yield_003_3.5 [3.42]
06-20 r7_yield_003_3.5 [3.41]
06-19 r7_yield_003_3.5 [3.45]
06-18 r7_yield_003_3.5 [3.43]
06-17 r7_yield_003_3.5 [3.41]
06-16 r7_yield_003_3.5 [3.49]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.37]
07-11 r8_mratio_0005_0010 [6.37]
07-10 r8_mratio_0005_0010 [6.37]
07-09 r8_mratio_0005_0010 [6.37]
07-08 r8_mratio_0003_0005 [4.79]
07-07 r8_mratio_0003_0005 [4.79]
07-04 r8_mratio_0003_0005 [4.79]
07-03 r8_mratio_0003_0005 [4.79]
07-02 r8_mratio_0003_0005 [4.79]
07-01 r8_mratio_0005_0010 [7.72]
06-30 r8_mratio_0005_0010 [7.72]
06-27 r8_mratio_0005_0010 [7.72]
06-26 r8_mratio_0005_0010 [7.72]
06-25 r8_mratio_0005_0010 [7.72]
06-24 r8_mratio_0005_0010 [9.44]
06-23 r8_mratio_0005_0010 [9.44]
06-20 r8_mratio_0005_0010 [9.44]
06-19 r8_mratio_0005_0010 [9.44]
06-18 r8_mratio_0005_0010 [9.44]
06-17 r8_mratio_0005_0010 [7.45]
06-16 r8_mratio_0005_0010 [7.45]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.029]
07-11 r11_rstrength_00.7_0001 [0.843]
07-10 r11_rstrength_n0.5_n0.2 [-0.491]
07-09 r11_rstrength_n0.5_n0.2 [-0.313]
07-08 r11_rstrength_0001_0002 [1.121]
07-07 r11_rstrength_00.5_00.7 [0.618]
07-04 r11_rstrength_n005_n002 [-2.057]
07-03 r11_rstrength_0000_00.2 [0.034]
07-02 r11_rstrength_00.2_00.5 [0.41]
07-01 r11_rstrength_00.7_0001 [0.813]
06-30 r11_rstrength_n002_n001 [-1.2]
06-27 r11_rstrength_00.2_00.5 [0.344]
06-26 r11_rstrength_n0.5_n0.2 [-0.402]
06-25 r11_rstrength_n0.5_n0.2 [-0.202]
06-24 r11_rstrength_n005_n002 [-2.352]
06-23 r11_rstrength_n0.2_0000 [-0.104]
06-20 r11_rstrength_0001_0002 [1.571]
06-19 r11_rstrength_n0.2_0000 [-0.052]
06-18 r11_rstrength_n001_n0.5 [-0.74]
06-17 r11_rstrength_0001_0002 [1.449]
06-16 r11_rstrength_n0.5_n0.2 [-0.24]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.585]
07-10 r14_atratio_n002_n001 [-1.085]
07-09 r14_atratio_0000_00.5 [0.036]
07-08 r14_atratio_00.5_0001 [0.839]
07-07 r14_atratio_00.5_0001 [0.661]
07-04 r14_atratio_n0.5_0000 [-0.33]
07-03 r14_atratio_00.5_0001 [0.589]
07-02 r14_atratio_n001_n0.5 [-0.731]
07-01 r14_atratio_n001_n0.5 [-0.906]
06-30 r14_atratio_n002_n001 [-1.323]
06-27 r14_atratio_0001_0002 [1.672]
06-26 r14_atratio_0000_00.5 [0.255]
06-25 r14_atratio_n0.5_0000 [-0.182]
06-24 r14_atratio_0000_00.5 [0.036]
06-23 r14_atratio_n0.5_0000 [-0.254]
06-20 r14_atratio_0001_0002 [1.101]
06-19 r14_atratio_n001_n0.5 [-0.547]
06-18 r14_atratio_n001_n0.5 [-0.617]
06-17 r14_atratio_0002_0003 [2.415]
06-16 r14_atratio_n001_n0.5 [-0.517]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.921]
07-11 r15_vratio_n025_0000 [-2.415]
07-10 r15_vratio_0100_0200 [132.584]
07-09 r15_vratio_n075_n050 [-55.721]
07-08 r15_vratio_0000_0025 [14.857]
07-07 r15_vratio_0100_0200 [124.359]
07-04 r15_vratio_n075_n050 [-51.852]
07-03 r15_vratio_0025_0050 [43.363]
07-02 r15_vratio_n075_n050 [-61.695]
07-01 r15_vratio_n025_0000 [-6.349]
06-30 r15_vratio_n050_n025 [-35.583]
06-27 r15_vratio_0100_0200 [168.681]
06-26 r15_vratio_n025_0000 [-6.667]
06-25 r15_vratio_0000_0025 [8.333]
06-24 r15_vratio_0000_0025 [4.046]
06-23 r15_vratio_n075_n050 [-61.384]
06-20 r15_vratio_0300_0500 [330.769]
06-19 r15_vratio_n050_n025 [-46.939]
06-18 r15_vratio_n050_n025 [-40.606]
06-17 r15_vratio_0100_0200 [144.444]
06-16 r15_vratio_n050_n025 [-47.266]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.08]
07-11 r16_ma5_dratio_n05_000 [-0.007]
07-10 r16_ma5_dratio_n05_000 [-0.386]
07-09 r16_ma5_dratio_000_005 [0.729]
07-08 r16_ma5_dratio_000_005 [1.053]
07-07 r16_ma5_dratio_000_005 [0.418]
07-04 r16_ma5_dratio_n05_000 [-0.388]
07-03 r16_ma5_dratio_n05_000 [-0.604]
07-02 r16_ma5_dratio_n05_000 [-1.33]
07-01 r16_ma5_dratio_n05_000 [-0.812]
06-30 r16_ma5_dratio_n05_000 [-0.007]
06-27 r16_ma5_dratio_000_005 [1.421]
06-26 r16_ma5_dratio_000_005 [0.058]
06-25 r16_ma5_dratio_n05_000 [-0.007]
06-24 r16_ma5_dratio_000_005 [0.204]
06-23 r16_ma5_dratio_000_005 [0.109]
06-20 r16_ma5_dratio_000_005 [0.775]
06-19 r16_ma5_dratio_000_005 [0.037]
06-18 r16_ma5_dratio_000_005 [0.899]
06-17 r16_ma5_dratio_000_005 [1.674]
06-16 r16_ma5_dratio_n05_000 [-0.304]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.35]
07-11 r17_ma10_dratio_000_005 [0.314]
07-10 r17_ma10_dratio_n05_000 [-0.441]
07-09 r17_ma10_dratio_000_005 [0.59]
07-08 r17_ma10_dratio_000_005 [0.626]
07-07 r17_ma10_dratio_n05_000 [-0.16]
07-04 r17_ma10_dratio_n05_000 [-0.845]
07-03 r17_ma10_dratio_n05_000 [-0.637]
07-02 r17_ma10_dratio_n05_000 [-1.197]
07-01 r17_ma10_dratio_n05_000 [-0.56]
06-30 r17_ma10_dratio_000_005 [0.269]
06-27 r17_ma10_dratio_000_005 [1.865]
06-26 r17_ma10_dratio_000_005 [0.523]
06-25 r17_ma10_dratio_000_005 [0.517]
06-24 r17_ma10_dratio_000_005 [0.788]
06-23 r17_ma10_dratio_000_005 [0.933]
06-20 r17_ma10_dratio_000_005 [1.261]
06-19 r17_ma10_dratio_000_005 [0.372]
06-18 r17_ma10_dratio_000_005 [0.995]
06-17 r17_ma10_dratio_000_005 [1.809]
06-16 r17_ma10_dratio_n05_000 [-0.315]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.466]
07-11 r18_ma25_dratio_000_005 [0.497]
07-10 r18_ma25_dratio_n05_000 [-0.01]
07-09 r18_ma25_dratio_000_005 [1.128]
07-08 r18_ma25_dratio_000_005 [1.201]
07-07 r18_ma25_dratio_000_005 [0.478]
07-04 r18_ma25_dratio_n05_000 [-0.163]
07-03 r18_ma25_dratio_000_005 [0.101]
07-02 r18_ma25_dratio_n05_000 [-0.576]
07-01 r18_ma25_dratio_000_005 [0.061]
06-30 r18_ma25_dratio_000_005 [0.851]
06-27 r18_ma25_dratio_000_005 [2.158]
06-26 r18_ma25_dratio_000_005 [0.495]
06-25 r18_ma25_dratio_000_005 [0.204]
06-24 r18_ma25_dratio_000_005 [0.4]
06-23 r18_ma25_dratio_000_005 [0.321]
06-20 r18_ma25_dratio_000_005 [0.527]
06-19 r18_ma25_dratio_n05_000 [-0.636]
06-18 r18_ma25_dratio_n05_000 [-0.169]
06-17 r18_ma25_dratio_000_005 [0.431]
06-16 r18_ma25_dratio_n05_000 [-1.932]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.335]
07-11 r19_ma50_dratio_000_005 [0.391]
07-10 r19_ma50_dratio_n05_000 [-0.138]
07-09 r19_ma50_dratio_000_005 [0.984]
07-08 r19_ma50_dratio_000_005 [1.002]
07-07 r19_ma50_dratio_000_005 [0.236]
07-04 r19_ma50_dratio_n05_000 [-0.371]
07-03 r19_ma50_dratio_000_005 [0.016]
07-02 r19_ma50_dratio_n05_000 [-0.46]
07-01 r19_ma50_dratio_000_005 [0.385]
06-30 r19_ma50_dratio_000_005 [1.495]
06-27 r19_ma50_dratio_000_005 [3.07]
06-26 r19_ma50_dratio_000_005 [1.619]
06-25 r19_ma50_dratio_000_005 [1.565]
06-24 r19_ma50_dratio_000_005 [1.976]
06-23 r19_ma50_dratio_000_005 [2.123]
06-20 r19_ma50_dratio_000_005 [2.694]
06-19 r19_ma50_dratio_000_005 [1.846]
06-18 r19_ma50_dratio_000_005 [2.753]
06-17 r19_ma50_dratio_000_005 [3.661]
06-16 r19_ma50_dratio_000_005 [1.408]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.786]
07-11 r20_ma75_dratio_000_005 [2.846]
07-10 r20_ma75_dratio_000_005 [2.311]
07-09 r20_ma75_dratio_000_005 [3.504]
07-08 r20_ma75_dratio_000_005 [3.556]
07-07 r20_ma75_dratio_000_005 [2.778]
07-04 r20_ma75_dratio_000_005 [2.174]
07-03 r20_ma75_dratio_000_005 [2.585]
07-02 r20_ma75_dratio_000_005 [2.066]
07-01 r20_ma75_dratio_000_005 [2.897]
06-30 r20_ma75_dratio_000_005 [3.933]
06-27 r20_ma75_dratio_005_007 [5.445]
06-26 r20_ma75_dratio_000_005 [3.813]
06-25 r20_ma75_dratio_000_005 [3.631]
06-24 r20_ma75_dratio_000_005 [3.901]
06-23 r20_ma75_dratio_000_005 [3.963]
06-20 r20_ma75_dratio_000_005 [4.335]
06-19 r20_ma75_dratio_000_005 [3.308]
06-18 r20_ma75_dratio_000_005 [4]
06-17 r20_ma75_dratio_000_005 [4.791]
06-16 r20_ma75_dratio_000_005 [2.468]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.778]
07-10 r21_mrstrength_n001_n0.5 [-0.646]
07-09 r21_mrstrength_n0.5_n0.2 [-0.298]
07-08 r21_mrstrength_00.5_00.7 [0.584]
07-07 r21_mrstrength_0001_0002 [1.222]
07-04 r21_mrstrength_n0.5_n0.2 [-0.393]
07-03 r21_mrstrength_00.5_00.7 [0.53]
07-02 r21_mrstrength_n0.2_0000 [-0.171]
07-01 r21_mrstrength_00.2_00.5 [0.332]
06-30 r21_mrstrength_n005_n002 [-2.161]
06-27 r21_mrstrength_00.2_00.5 [0.242]
06-26 r21_mrstrength_n002_n001 [-1.395]
06-25 r21_mrstrength_n001_n0.5 [-0.573]
06-24 r21_mrstrength_n002_n001 [-1.102]
06-23 r21_mrstrength_n0.2_0000 [-0.126]
06-20 r21_mrstrength_0001_0002 [1.322]
06-19 r21_mrstrength_00.2_00.5 [0.473]
06-18 r21_mrstrength_n002_n001 [-1.521]
06-17 r21_mrstrength_0001_0002 [1.827]
06-16 r21_mrstrength_n002_n001 [-1.778]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.878]
07-10 r23_gratio_00.5_0001 [0.507]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.255]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.11]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.243]
07-01 r23_gratio_00.5_0001 [0.688]
06-30 r23_gratio_0001_0002 [1.788]
06-27 r23_gratio_0001_0002 [1.127]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.073]
06-24 r23_gratio_0001_0002 [1.164]
06-23 r23_gratio_n0.5_0000 [-0.472]
06-20 r23_gratio_0000_00.5 [0.183]
06-19 r23_gratio_0000_00.5 [0.255]
06-18 r23_gratio_n001_n0.5 [-0.979]
06-17 r23_gratio_0000_00.5 [0.111]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.909]
07-11 r24_volaratio_002_2.5 [2.341]
07-10 r24_volaratio_002_2.5 [2.132]
07-09 r24_volaratio_001_1.5 [1.236]
07-08 r24_volaratio_001_1.5 [1.13]
07-07 r24_volaratio_0.5_001 [0.956]
07-04 r24_volaratio_0.5_001 [0.885]
07-03 r24_volaratio_1.5_002 [1.952]
07-02 r24_volaratio_1.5_002 [1.814]
07-01 r24_volaratio_2.5_003 [2.527]
06-30 r24_volaratio_003_004 [3.152]
06-27 r24_volaratio_001_1.5 [1.413]
06-26 r24_volaratio_0.5_001 [0.916]
06-25 r24_volaratio_0.5_001 [0.806]
06-24 r24_volaratio_001_1.5 [1.238]
06-23 r24_volaratio_1.5_002 [1.513]
06-20 r24_volaratio_0.5_001 [0.99]
06-19 r24_volaratio_001_1.5 [1.248]
06-18 r24_volaratio_001_1.5 [1.319]
06-17 r24_volaratio_002_2.5 [2.375]
06-16 r24_volaratio_0.5_001 [0.781]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4641 etc relac 2775 2750 2750 2750 8500 0 0 -57.921 -0.278
2025-07-11 15:30 4641 etc relac 2798 2734 2758 2750 20200 16 0.585 -2.415 -0.193
2025-07-10 15:30 4641 etc relac 2778 2720 2778 2734 20700 -30 -1.085 132.584 -0.439
2025-07-09 15:30 4641 etc relac 2785 2751 2763 2764 8900 1 0.036 -55.721 0.334
2025-07-08 15:30 4641 etc relac 2775 2744 2747 2763 20100 23 0.839 14.857 0.255
2025-07-07 15:30 4641 etc relac 2745 2719 2722 2740 17500 18 0.661 124.359 -0.561
2025-07-04 15:30 4641 etc relac 2735 2711 2734 2722 7800 -9 -0.33 -51.852 0.063
2025-07-03 15:30 4641 etc relac 2768 2715 2715 2731 16200 16 0.589 43.363 0.059
2025-07-02 15:30 4641 etc relac 2750 2701 2701 2715 11300 -20 -0.731 -61.695 -0.56
2025-07-01 15:30 4641 etc relac 2800 2731 2779 2735 29500 -25 -0.906 -6.349 -1.238
2025-06-30 15:30 4641 etc relac 2847 2760 2847 2760 31500 -37 -1.323 -35.583 0.838
2025-06-27 15:30 4641 etc relac 2799 2760 2782 2797 48900 46 1.672 168.681 1.43
2025-06-26 15:30 4641 etc relac 2755 2730 2744 2751 18200 7 0.255 -6.667 1.65
2025-06-25 15:30 4641 etc relac 2750 2728 2747 2744 19500 -5 -0.182 8.333 0.391
2025-06-24 15:30 4641 etc relac 2780 2746 2780 2749 18000 1 0.036 4.046 1.138
2025-06-23 15:30 4641 etc relac 2750 2709 2742 2748 17300 -7 -0.254 -61.384 -0.128
2025-06-20 15:30 4641 etc relac 2755 2728 2730 2755 44800 30 1.101 330.769 -0.221
2025-06-19 15:30 4641 etc relac 2759 2725 2747 2725 10400 -15 -0.547 -46.939 -1.02
2025-06-18 15:30 4641 etc relac 2766 2730 2730 2740 19600 -17 -0.617 -40.606 0.904
2025-06-17 15:30 4641 etc relac 2759 2695 2695 2757 33000 65 2.415 144.444 0.588
2025-06-16 15:30 4641 etc relac 2710 2689 2706 2692 13500 -14 -0.517 -47.266 1.261


relastats
r2_アウトソーシングrdate
0.01 2025-07-14
0.043 2025-07-11
-0.125 2025-07-10
0.371 2025-07-09
0.591 2025-07-08
0.469 2025-07-07
-0.157 2025-07-04
-0.37 2025-07-03
-0.411 2025-07-02
-0.504 2025-07-01
0.572 2025-06-30
0.146 2025-06-27
0.009 2025-06-26
0.136 2025-06-25
0.755 2025-06-24
-0.382 2025-06-23
-0.185 2025-06-20
-0.091 2025-06-19
0.686 2025-06-18
0.152 2025-06-17
0.593 2025-06-16

相関係数4641 (2.15%:2.15%)
(3%:3%) 日経平均 0.312
(1.71%:1.71%) r2_アウトソーシング 0.461