Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-3.546 |
atratio_n005_n003 |
11.707 |
vratio_0000_0025 |
|
per_m00_000 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-08-08 |
|
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.709 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-31.693 |
vratio_n050_n025 |
|
per_m00_000 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.215 |
信用 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.426 |
mrstrength_n0.5_n0.2 |
141.2 |
-0.142 |
ma5_dratio_n05_000 |
137.6 |
2.471 |
ma10_dratio_000_005 |
139.2 |
1.293 |
ma25_dratio_000_005 |
134.44 |
4.88 |
ma50_dratio_000_005 |
133.96 |
5.255 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.878 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
43.532 |
vratio_0025_0050 |
|
per_m00_000 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
4.384 |
信用 |
-4.384 |
rstrength_n005_n002 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
139.6 |
1.719 |
ma5_dratio_000_005 |
137.6 |
3.198 |
ma10_dratio_000_005 |
138.64 |
2.424 |
ma25_dratio_000_005 |
134.3 |
5.733 |
ma50_dratio_005_007 |
134.093 |
5.897 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-49.691 |
vratio_n050_n025 |
|
per_m00_000 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.122 |
信用 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.26 |
mrstrength_n0.5_n0.2 |
138.4 |
2.601 |
ma5_dratio_000_005 |
137.3 |
3.423 |
ma10_dratio_000_005 |
138 |
2.899 |
ma25_dratio_000_005 |
134.1 |
5.891 |
ma50_dratio_005_007 |
134.16 |
5.844 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
3.623 |
atratio_0003_0005 |
96.509 |
vratio_0075_0100 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
3.302 |
信用 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
3.289 |
mrstrength_0002_0005 |
136.6 |
4.685 |
ma5_dratio_000_005 |
137.3 |
4.151 |
ma10_dratio_000_005 |
137.52 |
3.985 |
ma25_dratio_000_005 |
133.88 |
6.812 |
ma50_dratio_005_007 |
134.267 |
6.504 |
ma75_dratio_005_007 |
2.174 |
gratio_0002_0003 |
2.857 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
3.759 |
atratio_0003_0005 |
9.336 |
vratio_0000_0025 |
|
per_m00_000 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
3.292 |
信用 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
3.504 |
mrstrength_0002_0005 |
134.6 |
2.526 |
ma5_dratio_000_005 |
137.3 |
0.51 |
ma10_dratio_000_005 |
137.08 |
0.671 |
ma25_dratio_000_005 |
133.64 |
3.262 |
ma50_dratio_000_005 |
134.4 |
2.679 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.206 |
atratio_n003_n002 |
28.671 |
vratio_0025_0050 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.713 |
信用 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-1.645 |
mrstrength_n002_n001 |
134 |
-0.746 |
ma5_dratio_n05_000 |
138.1 |
-3.693 |
ma10_dratio_n05_000 |
136.72 |
-2.721 |
ma25_dratio_n05_000 |
133.52 |
-0.389 |
ma50_dratio_n05_000 |
134.6 |
-1.189 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.256 |
atratio_0002_0003 |
-10.383 |
vratio_n025_0000 |
|
per_m00_000 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.697 |
信用 |
1.559 |
rstrength_0001_0002 |
cont_02 |
0.063 |
2.193 |
mrstrength_0002_0005 |
135.6 |
0.295 |
ma5_dratio_000_005 |
139.8 |
-2.718 |
ma10_dratio_n05_000 |
136.56 |
-0.41 |
ma25_dratio_n05_000 |
133.5 |
1.873 |
ma50_dratio_000_005 |
134.853 |
0.851 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
2.985 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-46.397 |
vratio_n050_n025 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.235 |
信用 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
136.2 |
-2.349 |
ma5_dratio_n05_000 |
141.3 |
-5.874 |
ma10_dratio_n07_n05 |
136.32 |
-2.435 |
ma25_dratio_n05_000 |
133.42 |
-0.315 |
ma50_dratio_n05_000 |
135.12 |
-1.569 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.008 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.481 |
atratio_n002_n001 |
-45.484 |
vratio_n050_n025 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-3.061 |
信用 |
1.58 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
-0.921 |
mrstrength_n001_n0.5 |
138 |
-3.623 |
ma5_dratio_n05_000 |
143.9 |
-7.575 |
ma10_dratio_n10_n07 |
136.12 |
-2.292 |
ma25_dratio_n05_000 |
133.48 |
-0.36 |
ma50_dratio_n05_000 |
135.467 |
-1.821 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-4.255 |
atratio_n005_n003 |
185.281 |
vratio_0100_0200 |
|
per_m00_000 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-3.493 |
信用 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-3.017 |
mrstrength_n005_n002 |
140 |
-3.571 |
ma5_dratio_n05_000 |
145.5 |
-7.216 |
ma10_dratio_n10_n07 |
136 |
-0.735 |
ma25_dratio_n05_000 |
133.52 |
1.108 |
ma50_dratio_000_005 |
135.613 |
-0.452 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.444 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.439 |
atratio_0001_0002 |
-49.496 |
vratio_n050_n025 |
|
per_m00_000 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
4.818 |
信用 |
-3.379 |
rstrength_n005_n002 |
cont_none |
0.838 |
0.601 |
mrstrength_00.5_00.7 |
142.2 |
-0.844 |
ma5_dratio_n05_000 |
145.2 |
-2.893 |
ma10_dratio_n05_000 |
135.76 |
3.86 |
ma25_dratio_000_005 |
133.42 |
5.681 |
ma50_dratio_005_007 |
135.733 |
3.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.113 |
atratio_n003_n002 |
22.932 |
vratio_0000_0025 |
|
per_m00_000 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.406 |
信用 |
-3.519 |
rstrength_n005_n002 |
cont_n6 |
1.43 |
-3.543 |
mrstrength_n005_n002 |
144 |
-3.472 |
ma5_dratio_n05_000 |
144.3 |
-3.673 |
ma10_dratio_n05_000 |
135.2 |
2.811 |
ma25_dratio_000_005 |
133.24 |
4.323 |
ma50_dratio_000_005 |
135.787 |
2.366 |
ma75_dratio_000_005 |
2.113 |
gratio_0002_0003 |
5.036 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.699 |
atratio_n001_n0.5 |
0.099 |
vratio_0000_0025 |
|
per_m00_000 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
5.41 |
信用 |
-6.109 |
rstrength_n010_n005 |
cont_n5 |
1.65 |
-2.349 |
mrstrength_n005_n002 |
146.4 |
-3.005 |
ma5_dratio_n05_000 |
143.6 |
-1.114 |
ma10_dratio_n05_000 |
134.68 |
5.435 |
ma25_dratio_005_007 |
133.1 |
6.687 |
ma50_dratio_005_007 |
135.867 |
4.514 |
ma75_dratio_000_005 |
-0.699 |
gratio_n001_n0.5 |
2.837 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.055 |
atratio_n003_n002 |
-18.357 |
vratio_n025_0000 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-3.302 |
信用 |
1.247 |
rstrength_0001_0002 |
cont_n4 |
0.391 |
-2.446 |
mrstrength_n005_n002 |
149.8 |
-4.539 |
ma5_dratio_n05_000 |
142.4 |
0.421 |
ma10_dratio_000_005 |
134.08 |
6.653 |
ma25_dratio_005_007 |
132.92 |
7.584 |
ma50_dratio_007_010 |
135.88 |
5.24 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.225 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.667 |
atratio_n003_n002 |
-35.293 |
vratio_n050_n025 |
|
per_m00_000 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.378 |
信用 |
-4.045 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-3.805 |
mrstrength_n005_n002 |
151 |
-3.311 |
ma5_dratio_n05_000 |
141.1 |
3.473 |
ma10_dratio_000_005 |
133.44 |
9.412 |
ma25_dratio_007_010 |
132.62 |
10.089 |
ma50_dratio_010_015 |
135.907 |
7.426 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-44.663 |
vratio_n050_n025 |
|
per_m00_000 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.085 |
信用 |
-0.747 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.534 |
mrstrength_n001_n0.5 |
148.2 |
1.215 |
ma5_dratio_000_005 |
139.3 |
7.681 |
ma10_dratio_007_010 |
132.68 |
13.054 |
ma25_dratio_010_015 |
132.2 |
13.464 |
ma50_dratio_010_015 |
135.88 |
10.392 |
ma75_dratio_010_015 |
-2.649 |
gratio_n003_n002 |
4.895 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-5.031 |
atratio_n010_n005 |
-74.803 |
vratio_n075_n050 |
|
per_m00_000 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.493 |
信用 |
-3.538 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-4.81 |
mrstrength_n005_n002 |
144.6 |
4.426 |
ma5_dratio_000_005 |
137 |
10.219 |
ma10_dratio_010_015 |
131.84 |
14.533 |
ma25_dratio_010_015 |
131.58 |
14.759 |
ma50_dratio_010_015 |
135.787 |
11.204 |
ma75_dratio_010_015 |
-0.629 |
gratio_n001_n0.5 |
8.219 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
6.711 |
atratio_0005_0010 |
-26.479 |
vratio_n050_n025 |
|
per_m00_000 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.947 |
信用 |
7.658 |
rstrength_0005_0010 |
cont_08_p0 |
-1.02 |
7.731 |
mrstrength_0005_0010 |
140.8 |
12.926 |
ma5_dratio_010_015 |
134.5 |
18.216 |
ma10_dratio_015_020 |
130.84 |
21.522 |
ma25_dratio_020_030 |
131.08 |
21.3 |
ma50_dratio_020_030 |
135.733 |
17.142 |
ma75_dratio_015_020 |
-2.013 |
gratio_n003_n002 |
20 |
volaratio_020_025 |
| 2025-06-18 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
12.879 |
atratio_0010_0015 |
2817.705 |
vratio_2000_p000 |
|
per_m00_000 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
2.177 |
信用 |
10.702 |
rstrength_0010_p000 |
cont_08_p0 |
0.904 |
11.975 |
mrstrength_0010_p000 |
135 |
10.37 |
ma5_dratio_010_015 |
131.6 |
13.222 |
ma10_dratio_010_015 |
129.6 |
14.969 |
ma25_dratio_010_015 |
130.16 |
14.474 |
ma50_dratio_010_015 |
135.547 |
9.925 |
ma75_dratio_007_010 |
28.03 |
gratio_0015_p000 |
15.646 |
volaratio_015_020 |
| 2025-06-17 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-29.572 |
vratio_n050_n025 |
|
per_m00_000 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
2.736 |
信用 |
-2.736 |
rstrength_n005_n002 |
cont_07 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
131.2 |
0.61 |
ma5_dratio_000_005 |
129.9 |
1.617 |
ma10_dratio_000_005 |
128.96 |
2.357 |
ma25_dratio_000_005 |
129.76 |
1.726 |
ma50_dratio_000_005 |
135.507 |
-2.588 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-7.289 |
vratio_n025_0000 |
|
per_m00_000 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.433 |
信用 |
0.433 |
rstrength_00.2_00.5 |
cont_06 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
130.4 |
1.227 |
ma5_dratio_000_005 |
129.6 |
1.852 |
ma10_dratio_000_005 |
129.08 |
2.262 |
ma25_dratio_000_005 |
129.82 |
1.679 |
ma50_dratio_000_005 |
135.747 |
-2.76 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
2.29 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.538 |
atratio_0001_0002 |
52.14 |
vratio_0050_0075 |
|
per_m00_000 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-3.482 |
信用 |
5.02 |
rstrength_0005_0010 |
cont_05 |
-0.888 |
2.426 |
mrstrength_0002_0005 |
129.4 |
2.009 |
ma5_dratio_000_005 |
129.3 |
2.088 |
ma10_dratio_000_005 |
129.08 |
2.262 |
ma25_dratio_000_005 |
129.96 |
1.57 |
ma50_dratio_000_005 |
135.947 |
-2.903 |
ma75_dratio_n05_000 |
2.308 |
gratio_0002_0003 |
2.308 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-16.45 |
vratio_n025_0000 |
|
per_m00_000 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.227 |
信用 |
1.227 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
128.2 |
1.404 |
ma5_dratio_000_005 |
129.1 |
0.697 |
ma10_dratio_000_005 |
129.2 |
0.619 |
ma25_dratio_000_005 |
130.2 |
-0.154 |
ma50_dratio_n05_000 |
136.187 |
-4.543 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.562 |
atratio_0001_0002 |
40.009 |
vratio_0025_0050 |
|
per_m00_000 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
3.968 |
信用 |
-2.406 |
rstrength_n005_n002 |
cont_03 |
0.549 |
1.013 |
mrstrength_0001_0002 |
128.2 |
1.404 |
ma5_dratio_000_005 |
128.9 |
0.853 |
ma10_dratio_000_005 |
129.28 |
0.557 |
ma25_dratio_000_005 |
130.48 |
-0.368 |
ma50_dratio_n05_000 |
136.44 |
-4.72 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.787 |
atratio_00.5_0001 |
70.046 |
vratio_0050_0075 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.854 |
信用 |
1.641 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.464 |
mrstrength_00.2_00.5 |
128.6 |
-0.467 |
ma5_dratio_n05_000 |
128.9 |
-0.698 |
ma10_dratio_n05_000 |
129.48 |
-1.143 |
ma25_dratio_n05_000 |
130.86 |
-2.186 |
ma50_dratio_n05_000 |
136.707 |
-6.369 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.794 |
atratio_00.5_0001 |
-61.854 |
vratio_n075_n050 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.671 |
信用 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.125 |
mrstrength_n0.2_0000 |
128.8 |
-1.398 |
ma5_dratio_n05_000 |
129 |
-1.55 |
ma10_dratio_n05_000 |
129.68 |
-2.067 |
ma25_dratio_n05_000 |
131.34 |
-3.304 |
ma50_dratio_n05_000 |
137.093 |
-7.362 |
ma75_dratio_n10_n07 |
0.794 |
gratio_00.5_0001 |
0.794 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-3.077 |
atratio_n005_n003 |
44.497 |
vratio_0025_0050 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-3.277 |
信用 |
0.2 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-3.575 |
mrstrength_n005_n002 |
129.2 |
-2.477 |
ma5_dratio_n05_000 |
129 |
-2.326 |
ma10_dratio_n05_000 |
129.96 |
-3.047 |
ma25_dratio_n05_000 |
131.82 |
-4.415 |
ma50_dratio_n05_000 |
137.44 |
-8.324 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.515 |
atratio_n002_n001 |
-40.143 |
vratio_n050_n025 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.269 |
信用 |
-2.784 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.004 |
mrstrength_n002_n001 |
130 |
0 |
ma5_dratio_000_005 |
129 |
0.775 |
ma10_dratio_000_005 |
130.2 |
-0.154 |
ma25_dratio_n05_000 |
132.24 |
-1.694 |
ma50_dratio_n05_000 |
137.733 |
-5.614 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.326 |
atratio_0002_0003 |
114.106 |
vratio_0100_0200 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.802 |
信用 |
1.524 |
rstrength_0001_0002 |
cont_02 |
0.803 |
1.523 |
mrstrength_0001_0002 |
129.6 |
1.852 |
ma5_dratio_000_005 |
128.7 |
2.564 |
ma10_dratio_000_005 |
130.24 |
1.351 |
ma25_dratio_000_005 |
132.64 |
-0.483 |
ma50_dratio_n05_000 |
137.96 |
-4.32 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
3.077 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
67.032 |
vratio_0050_0075 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.482 |
信用 |
1.482 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
129.2 |
-0.155 |
ma5_dratio_n05_000 |
128.2 |
0.624 |
ma10_dratio_000_005 |
130.2 |
-0.922 |
ma25_dratio_n05_000 |
133.06 |
-3.051 |
ma50_dratio_n05_000 |
138.133 |
-6.612 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-59.218 |
vratio_n075_n050 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
2.967 |
信用 |
-3.736 |
rstrength_n005_n002 |
cont_none |
-1.302 |
0.533 |
mrstrength_00.5_00.7 |
129.2 |
-0.155 |
ma5_dratio_n05_000 |
128 |
0.781 |
ma10_dratio_000_005 |
130.32 |
-1.013 |
ma25_dratio_n05_000 |
133.54 |
-3.4 |
ma50_dratio_n05_000 |
138.32 |
-6.738 |
ma75_dratio_n07_n05 |
0.769 |
gratio_00.5_0001 |
2.344 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.562 |
atratio_0001_0002 |
85.813 |
vratio_0075_0100 |
|
per_m00_000 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.054 |
信用 |
1.508 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.779 |
mrstrength_0002_0005 |
128.8 |
0.932 |
ma5_dratio_000_005 |
128 |
1.562 |
ma10_dratio_000_005 |
130.44 |
-0.337 |
ma25_dratio_n05_000 |
134 |
-2.985 |
ma50_dratio_n05_000 |
138.453 |
-6.105 |
ma75_dratio_n07_n05 |
-0.781 |
gratio_n001_n0.5 |
3.15 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.538 |
atratio_n002_n001 |
-42.681 |
vratio_n050_n025 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.213 |
信用 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-3.422 |
mrstrength_n005_n002 |
128 |
0 |
ma5_dratio_000_005 |
127.6 |
0.313 |
ma10_dratio_000_005 |
130.52 |
-1.931 |
ma25_dratio_n05_000 |
134.52 |
-4.847 |
ma50_dratio_n05_000 |
138.6 |
-7.648 |
ma75_dratio_n10_n07 |
-0.769 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.775 |
atratio_00.5_0001 |
43.239 |
vratio_0025_0050 |
|
per_m00_000 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.742 |
信用 |
0.033 |
rstrength_0000_00.2 |
cont_03 |
-0.005 |
0.78 |
mrstrength_00.7_0001 |
127.8 |
1.721 |
ma5_dratio_000_005 |
127.6 |
1.881 |
ma10_dratio_000_005 |
130.84 |
-0.642 |
ma25_dratio_n05_000 |
135.14 |
-3.803 |
ma50_dratio_n05_000 |
138.773 |
-6.322 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.575 |
atratio_0001_0002 |
40.239 |
vratio_0025_0050 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.24 |
信用 |
1.335 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.062 |
mrstrength_0001_0002 |
127.2 |
1.415 |
ma5_dratio_000_005 |
127.9 |
0.86 |
ma10_dratio_000_005 |
131.04 |
-1.557 |
ma25_dratio_n05_000 |
135.42 |
-4.741 |
ma50_dratio_n05_000 |
138.907 |
-7.132 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.794 |
atratio_00.5_0001 |
-68.897 |
vratio_n075_n050 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0 |
信用 |
0.794 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-0.205 |
mrstrength_n0.5_n0.2 |
126.8 |
0.158 |
ma5_dratio_000_005 |
128.5 |
-1.167 |
ma10_dratio_n05_000 |
131.08 |
-3.113 |
ma25_dratio_n05_000 |
135.72 |
-6.425 |
ma50_dratio_n07_n05 |
139 |
-8.633 |
ma75_dratio_n10_n07 |
-0.794 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.787 |
atratio_n001_n0.5 |
201.119 |
vratio_0200_0300 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.834 |
信用 |
-1.621 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.259 |
mrstrength_n002_n001 |
127.2 |
-0.943 |
ma5_dratio_n05_000 |
129 |
-2.326 |
ma10_dratio_n05_000 |
131.28 |
-4.022 |
ma25_dratio_n05_000 |
136.08 |
-7.407 |
ma50_dratio_n10_n07 |
139.173 |
-9.465 |
ma75_dratio_n10_n07 |
-0.787 |
gratio_n001_n0.5 |
2.419 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-68.419 |
vratio_n075_n050 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.632 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
127.2 |
-0.157 |
ma5_dratio_n05_000 |
129.9 |
-2.232 |
ma10_dratio_n05_000 |
131.52 |
-3.437 |
ma25_dratio_n05_000 |
136.46 |
-6.932 |
ma50_dratio_n07_n05 |
139.36 |
-8.869 |
ma75_dratio_n10_n07 |
-0.787 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
61.947 |
vratio_0050_0075 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.376 |
信用 |
-1.376 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
127.4 |
-0.314 |
ma5_dratio_n05_000 |
130.4 |
-2.607 |
ma10_dratio_n05_000 |
131.76 |
-3.613 |
ma25_dratio_n05_000 |
136.78 |
-7.15 |
ma50_dratio_n10_n07 |
139.573 |
-9.008 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.55 |
atratio_n002_n001 |
-36.206 |
vratio_n050_n025 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.45 |
信用 |
-1.1 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.632 |
mrstrength_n002_n001 |
128.6 |
-1.244 |
ma5_dratio_n05_000 |
131.2 |
-3.201 |
ma10_dratio_n05_000 |
131.8 |
-3.642 |
ma25_dratio_n05_000 |
137.14 |
-7.394 |
ma50_dratio_n10_n07 |
139.827 |
-9.173 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.381 |
atratio_0002_0003 |
29.886 |
vratio_0025_0050 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
2.07 |
信用 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
3.057 |
mrstrength_0002_0005 |
130.2 |
-0.922 |
ma5_dratio_n05_000 |
131.8 |
-2.124 |
ma10_dratio_n05_000 |
131.72 |
-2.065 |
ma25_dratio_n05_000 |
137.48 |
-6.168 |
ma50_dratio_n07_n05 |
140.053 |
-7.892 |
ma75_dratio_n10_n07 |
0.794 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.562 |
atratio_n002_n001 |
-44.282 |
vratio_n050_n025 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.287 |
信用 |
-2.849 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-1.557 |
mrstrength_n002_n001 |
130.8 |
-3.67 |
ma5_dratio_n05_000 |
132.3 |
-4.762 |
ma10_dratio_n05_000 |
131.32 |
-4.051 |
ma25_dratio_n05_000 |
137.76 |
-8.537 |
ma50_dratio_n10_n07 |
140.213 |
-10.137 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-3.759 |
atratio_n005_n003 |
150.995 |
vratio_0100_0200 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.252 |
信用 |
-2.507 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-2.782 |
mrstrength_n005_n002 |
132.6 |
-3.469 |
ma5_dratio_n05_000 |
132.9 |
-3.687 |
ma10_dratio_n05_000 |
131.32 |
-2.528 |
ma25_dratio_n05_000 |
138.18 |
-7.367 |
ma50_dratio_n10_n07 |
140.36 |
-8.806 |
ma75_dratio_n10_n07 |
-0.752 |
gratio_n001_n0.5 |
3.937 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.481 |
atratio_n002_n001 |
-15.032 |
vratio_n025_0000 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.948 |
信用 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-1.337 |
mrstrength_n002_n001 |
133.4 |
-0.3 |
ma5_dratio_n05_000 |
133.2 |
-0.15 |
ma10_dratio_n05_000 |
130.72 |
1.744 |
ma25_dratio_000_005 |
138.52 |
-3.985 |
ma50_dratio_n05_000 |
140.493 |
-5.333 |
ma75_dratio_n07_n05 |
-0.741 |
gratio_n001_n0.5 |
2.29 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.273 |
atratio_0002_0003 |
-19.069 |
vratio_n025_0000 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.741 |
信用 |
1.532 |
rstrength_0001_0002 |
cont_none |
1.432 |
0.841 |
mrstrength_00.7_0001 |
133.8 |
0.897 |
ma5_dratio_000_005 |
133 |
1.504 |
ma10_dratio_000_005 |
130.56 |
3.401 |
ma25_dratio_000_005 |
138.78 |
-2.724 |
ma50_dratio_n05_000 |
140.507 |
-3.919 |
ma75_dratio_n05_000 |
1.515 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.222 |
atratio_n003_n002 |
-92.003 |
vratio_n100_n075 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.768 |
信用 |
-1.454 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.598 |
mrstrength_n005_n002 |
133.4 |
-1.049 |
ma5_dratio_n05_000 |
132.7 |
-0.528 |
ma10_dratio_n05_000 |
130.56 |
1.103 |
ma25_dratio_000_005 |
139.08 |
-5.091 |
ma50_dratio_n07_n05 |
140.56 |
-6.09 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.273 |
atratio_0002_0003 |
3954.536 |
vratio_2000_p000 |
|
per_m00_000 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.748 |
信用 |
1.525 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.717 |
mrstrength_00.7_0001 |
133.8 |
0.897 |
ma5_dratio_000_005 |
132.7 |
1.733 |
ma10_dratio_000_005 |
130.84 |
3.179 |
ma25_dratio_000_005 |
139.38 |
-3.142 |
ma50_dratio_n05_000 |
140.613 |
-3.992 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
9.924 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.222 |
atratio_n003_n002 |
-44.377 |
vratio_n050_n025 |
|
per_m00_000 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-3.892 |
信用 |
1.67 |
rstrength_0001_0002 |
cont_none |
0.405 |
-2.627 |
mrstrength_n005_n002 |
133.2 |
-0.901 |
ma5_dratio_n05_000 |
132.4 |
-0.302 |
ma10_dratio_n05_000 |
131.2 |
0.61 |
ma25_dratio_000_005 |
139.68 |
-5.498 |
ma50_dratio_n07_n05 |
140.627 |
-6.135 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.504 |
atratio_0001_0002 |
-0.219 |
vratio_n025_0000 |
|
per_m00_000 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.606 |
信用 |
2.11 |
rstrength_0002_0005 |
cont_none |
-0.139 |
1.643 |
mrstrength_0001_0002 |
133 |
1.504 |
ma5_dratio_000_005 |
132.8 |
1.657 |
ma10_dratio_000_005 |
131.68 |
2.521 |
ma25_dratio_000_005 |
140.02 |
-3.585 |
ma50_dratio_n05_000 |
140.733 |
-4.074 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-94.791 |
vratio_n100_n075 |
|
per_m00_000 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.663 |
信用 |
-1.409 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.784 |
mrstrength_n002_n001 |
132.2 |
0.605 |
ma5_dratio_000_005 |
132.8 |
0.151 |
ma10_dratio_000_005 |
132.24 |
0.575 |
ma25_dratio_000_005 |
140.32 |
-5.217 |
ma50_dratio_n07_n05 |
140.827 |
-5.558 |
ma75_dratio_n07_n05 |
-0.746 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-01 |
14:46 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.515 |
atratio_0001_0002 |
3023.508 |
vratio_2000_p000 |
|
per_m00_000 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.249 |
信用 |
1.764 |
rstrength_0001_0002 |
cont_03 |
1.129 |
0.386 |
mrstrength_00.2_00.5 |
132 |
1.515 |
ma5_dratio_000_005 |
132.5 |
1.132 |
ma10_dratio_000_005 |
133 |
0.752 |
ma25_dratio_000_005 |
140.8 |
-4.83 |
ma50_dratio_n05_000 |
141.027 |
-4.983 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.923 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.763 |
atratio_00.5_0001 |
60.888 |
vratio_0050_0075 |
|
per_m00_000 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
5.416 |
信用 |
-4.653 |
rstrength_n005_n002 |
cont_02 |
0.573 |
0.19 |
mrstrength_0000_00.2 |
131.6 |
0.304 |
ma5_dratio_000_005 |
132.3 |
-0.227 |
ma10_dratio_n05_000 |
133.68 |
-1.257 |
ma25_dratio_n05_000 |
141.18 |
-6.502 |
ma50_dratio_n07_n05 |
141.2 |
-6.516 |
ma75_dratio_n07_n05 |
0.763 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-35.609 |
vratio_n050_n025 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-2.341 |
信用 |
2.341 |
rstrength_0002_0005 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
131.6 |
-0.456 |
ma5_dratio_n05_000 |
132.3 |
-0.983 |
ma10_dratio_n05_000 |
134.28 |
-2.443 |
ma25_dratio_n05_000 |
141.5 |
-7.42 |
ma50_dratio_n10_n07 |
141.387 |
-7.347 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-92.076 |
vratio_n100_n075 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.469 |
信用 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.66 |
mrstrength_n005_n002 |
132.6 |
-1.207 |
ma5_dratio_n05_000 |
132.5 |
-1.132 |
ma10_dratio_n05_000 |
135.04 |
-2.992 |
ma25_dratio_n05_000 |
141.82 |
-7.629 |
ma50_dratio_n10_n07 |
141.6 |
-7.486 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
852.646 |
vratio_0500_1000 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.796 |
信用 |
1.796 |
rstrength_0001_0002 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
133.4 |
-1.049 |
ma5_dratio_n05_000 |
132.2 |
-0.151 |
ma10_dratio_n05_000 |
135.92 |
-2.884 |
ma25_dratio_n05_000 |
142.1 |
-7.108 |
ma50_dratio_n10_n07 |
141.827 |
-6.929 |
ma75_dratio_n07_n05 |
0.758 |
gratio_00.5_0001 |
5.426 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
14.24 |
vratio_0000_0025 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.211 |
信用 |
-1.211 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
133 |
-0.752 |
ma5_dratio_n05_000 |
131.5 |
0.38 |
ma10_dratio_000_005 |
136.76 |
-3.481 |
ma25_dratio_n05_000 |
142.32 |
-7.251 |
ma50_dratio_n10_n07 |
142.027 |
-7.06 |
ma75_dratio_n10_n07 |
1.515 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.941 |
atratio_n003_n002 |
-86.669 |
vratio_n100_n075 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.308 |
信用 |
-1.633 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-2.768 |
mrstrength_n005_n002 |
133 |
-0.752 |
ma5_dratio_n05_000 |
130.2 |
1.382 |
ma10_dratio_000_005 |
137.56 |
-4.042 |
ma25_dratio_n05_000 |
142.46 |
-7.342 |
ma50_dratio_n10_n07 |
142.213 |
-7.181 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.741 |
atratio_00.5_0001 |
348.146 |
vratio_0300_0500 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.346 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
2.038 |
mrstrength_0002_0005 |
133 |
2.256 |
ma5_dratio_000_005 |
129.6 |
4.938 |
ma10_dratio_000_005 |
138.52 |
-1.819 |
ma25_dratio_n05_000 |
142.64 |
-4.655 |
ma50_dratio_n05_000 |
142.36 |
-4.468 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
8.527 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
3.846 |
atratio_0003_0005 |
-18.544 |
vratio_n025_0000 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
7.624 |
信用 |
-3.778 |
rstrength_n005_n002 |
cont_none |
1.026 |
2.82 |
mrstrength_0002_0005 |
132.4 |
1.964 |
ma5_dratio_000_005 |
127.3 |
6.049 |
ma10_dratio_005_007 |
139.44 |
-3.184 |
ma25_dratio_n05_000 |
142.74 |
-5.422 |
ma50_dratio_n07_n05 |
142.44 |
-5.223 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.615 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.515 |
atratio_n002_n001 |
-40.319 |
vratio_n050_n025 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.036 |
信用 |
-1.479 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.863 |
mrstrength_n005_n002 |
131 |
-0.763 |
ma5_dratio_n05_000 |
126.7 |
2.605 |
ma10_dratio_000_005 |
139.8 |
-7.01 |
ma25_dratio_n10_n07 |
142.84 |
-8.989 |
ma50_dratio_n10_n07 |
142.493 |
-8.767 |
ma75_dratio_n10_n07 |
-0.758 |
gratio_n001_n0.5 |
2.326 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-87.491 |
vratio_n100_n075 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-4.395 |
信用 |
4.395 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
130 |
1.538 |
ma5_dratio_000_005 |
127.2 |
3.774 |
ma10_dratio_000_005 |
140.36 |
-5.956 |
ma25_dratio_n07_n05 |
142.96 |
-7.666 |
ma50_dratio_n10_n07 |
142.653 |
-7.468 |
ma75_dratio_n10_n07 |
0.758 |
gratio_00.5_0001 |
3.077 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-30.944 |
vratio_n050_n025 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
2.951 |
信用 |
-3.703 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.591 |
mrstrength_n002_n001 |
127.4 |
3.611 |
ma5_dratio_000_005 |
127.9 |
3.206 |
ma10_dratio_000_005 |
140.88 |
-6.303 |
ma25_dratio_n07_n05 |
143.12 |
-7.77 |
ma50_dratio_n10_n07 |
142.813 |
-7.571 |
ma75_dratio_n10_n07 |
0.752 |
gratio_00.5_0001 |
9.231 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
3.906 |
atratio_0003_0005 |
1097.204 |
vratio_1000_2000 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.262 |
信用 |
3.644 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.725 |
mrstrength_0002_0005 |
126.2 |
5.388 |
ma5_dratio_005_007 |
129.1 |
3.021 |
ma10_dratio_000_005 |
141.4 |
-5.941 |
ma25_dratio_n07_n05 |
143.28 |
-7.175 |
ma50_dratio_n10_n07 |
143.053 |
-7.027 |
ma75_dratio_n10_n07 |
0.781 |
gratio_00.5_0001 |
16.406 |
volaratio_015_020 |
| 2025-04-11 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.4 |
atratio_0002_0003 |
56.157 |
vratio_0050_0075 |
|
per_m00_000 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
3.353 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
5.357 |
mrstrength_0005_0010 |
122.2 |
4.746 |
ma5_dratio_000_005 |
130.2 |
-1.69 |
ma10_dratio_n05_000 |
141.8 |
-9.732 |
ma25_dratio_n10_n07 |
143.48 |
-10.789 |
ma50_dratio_n15_n10 |
143.32 |
-10.689 |
ma75_dratio_n15_n10 |
-2.4 |
gratio_n003_n002 |
7.5 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
5.042 |
atratio_0005_0010 |
-92.452 |
vratio_n100_n075 |
|
per_m00_000 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
3.448 |
信用 |
1.594 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.086 |
mrstrength_n005_n002 |
122.4 |
2.124 |
ma5_dratio_000_005 |
132.3 |
-5.518 |
ma10_dratio_n07_n05 |
142.48 |
-12.268 |
ma25_dratio_n15_n10 |
143.84 |
-13.098 |
ma50_dratio_n15_n10 |
143.68 |
-13.001 |
ma75_dratio_n15_n10 |
5.882 |
gratio_0005_0010 |
2.419 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-5.556 |
atratio_n010_n005 |
32.898 |
vratio_0025_0050 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-4.348 |
信用 |
-1.208 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.622 |
mrstrength_n002_n001 |
124.4 |
-4.341 |
ma5_dratio_n05_000 |
135 |
-11.852 |
ma10_dratio_n15_n10 |
143.24 |
-16.923 |
ma25_dratio_n20_n15 |
144.22 |
-17.487 |
ma50_dratio_n20_n15 |
144.093 |
-17.414 |
ma75_dratio_n20_n15 |
-2.381 |
gratio_n003_n002 |
13.274 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
11.504 |
atratio_0010_0015 |
133.165 |
vratio_0100_0200 |
|
per_m00_000 |
3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
10.84 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
5.479 |
mrstrength_0005_0010 |
128.4 |
-1.869 |
ma5_dratio_n05_000 |
138.2 |
-8.828 |
ma10_dratio_n10_n07 |
144.2 |
-12.621 |
ma25_dratio_n15_n10 |
144.66 |
-12.899 |
ma50_dratio_n15_n10 |
144.64 |
-12.887 |
ma75_dratio_n15_n10 |
3.54 |
gratio_0003_0005 |
18.966 |
volaratio_015_020 |
| 2025-04-07 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-12.403 |
atratio_m000_n010 |
7.648 |
vratio_0000_0025 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-12.084 |
信用 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
-4.576 |
mrstrength_n005_n002 |
132 |
-14.394 |
ma5_dratio_n15_n10 |
140.3 |
-19.458 |
ma10_dratio_n20_n15 |
145.04 |
-22.09 |
ma25_dratio_n30_n20 |
144.88 |
-22.004 |
ma50_dratio_n30_n20 |
145.08 |
-22.112 |
ma75_dratio_n30_n20 |
-10.853 |
gratio_m000_n010 |
8.85 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-4.444 |
atratio_n005_n003 |
166.433 |
vratio_0100_0200 |
|
per_m00_000 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-4.851 |
信用 |
0.407 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-1.694 |
mrstrength_n002_n001 |
138.2 |
-6.657 |
ma5_dratio_n07_n05 |
144 |
-10.417 |
ma10_dratio_n15_n10 |
146.32 |
-11.837 |
ma25_dratio_n15_n10 |
145.38 |
-11.267 |
ma50_dratio_n15_n10 |
145.693 |
-11.458 |
ma75_dratio_n15_n10 |
-0.741 |
gratio_n001_n0.5 |
8.943 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.878 |
atratio_n003_n002 |
22.097 |
vratio_0000_0025 |
|
per_m00_000 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-2.315 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-0.107 |
mrstrength_n0.2_0000 |
142.2 |
-5.063 |
ma5_dratio_n07_n05 |
146.4 |
-7.787 |
ma10_dratio_n10_n07 |
147 |
-8.163 |
ma25_dratio_n10_n07 |
145.48 |
-7.204 |
ma50_dratio_n10_n07 |
146.133 |
-7.618 |
ma75_dratio_n10_n07 |
-3.597 |
gratio_n005_n003 |
5.263 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-3.472 |
atratio_n005_n003 |
86.121 |
vratio_0075_0100 |
|
per_m00_000 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-3.159 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-3.757 |
mrstrength_n005_n002 |
145.6 |
-4.533 |
ma5_dratio_n05_000 |
148.2 |
-6.208 |
ma10_dratio_n07_n05 |
147.6 |
-5.827 |
ma25_dratio_n07_n05 |
145.56 |
-4.507 |
ma50_dratio_n05_000 |
146.493 |
-5.115 |
ma75_dratio_n07_n05 |
0.694 |
gratio_00.5_0001 |
4.317 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-58.664 |
vratio_n075_n050 |
|
per_m00_000 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.038 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
148 |
-2.703 |
ma5_dratio_n05_000 |
149.5 |
-3.679 |
ma10_dratio_n05_000 |
147.92 |
-2.65 |
ma25_dratio_n05_000 |
145.5 |
-1.031 |
ma50_dratio_n05_000 |
146.76 |
-1.881 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
3.521 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-3.356 |
atratio_n005_n003 |
128.533 |
vratio_0100_0200 |
|
per_m00_000 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-2.104 |
信用 |
-1.252 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.692 |
mrstrength_00.5_00.7 |
148.6 |
-3.096 |
ma5_dratio_n05_000 |
150.7 |
-4.446 |
ma10_dratio_n05_000 |
148.16 |
-2.808 |
ma25_dratio_n05_000 |
145.34 |
-0.922 |
ma50_dratio_n05_000 |
147 |
-2.041 |
ma75_dratio_n05_000 |
-2.013 |
gratio_n003_n002 |
5.714 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.974 |
atratio_n002_n001 |
9.406 |
vratio_0000_0025 |
|
per_m00_000 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.718 |
信用 |
-3.692 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-0.176 |
mrstrength_n0.2_0000 |
149.8 |
-0.534 |
ma5_dratio_n05_000 |
152.2 |
-2.102 |
ma10_dratio_n05_000 |
148.36 |
0.431 |
ma25_dratio_000_005 |
145.26 |
2.575 |
ma50_dratio_000_005 |
147.253 |
1.186 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
3.356 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.662 |
atratio_00.5_0001 |
18.951 |
vratio_0000_0025 |
|
per_m00_000 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.115 |
信用 |
0.547 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.26 |
mrstrength_0001_0002 |
150.6 |
0.93 |
ma5_dratio_000_005 |
151.7 |
0.198 |
ma10_dratio_000_005 |
148.4 |
2.426 |
ma25_dratio_000_005 |
145.12 |
4.741 |
ma50_dratio_000_005 |
147.48 |
3.065 |
ma75_dratio_000_005 |
-1.325 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.721 |
atratio_0002_0003 |
-64.925 |
vratio_n075_n050 |
|
per_m00_000 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
2.528 |
信用 |
0.193 |
rstrength_0000_00.2 |
cont_none |
0.653 |
2.068 |
mrstrength_0002_0005 |
150.8 |
0.133 |
ma5_dratio_000_005 |
150.9 |
0.066 |
ma10_dratio_000_005 |
148.6 |
1.615 |
ma25_dratio_000_005 |
145.04 |
4.109 |
ma50_dratio_000_005 |
147.667 |
2.257 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
2.721 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2 |
atratio_n002_n001 |
129.561 |
vratio_0100_0200 |
|
per_m00_000 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.882 |
信用 |
-1.118 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-2.457 |
mrstrength_n005_n002 |
151 |
-2.649 |
ma5_dratio_n05_000 |
150.3 |
-2.196 |
ma10_dratio_n05_000 |
148.68 |
-1.13 |
ma25_dratio_n05_000 |
144.96 |
1.407 |
ma50_dratio_000_005 |
147.88 |
-0.595 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
4.795 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.961 |
atratio_n002_n001 |
9.494 |
vratio_0000_0025 |
|
per_m00_000 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-2.329 |
信用 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-1.779 |
mrstrength_n002_n001 |
152.8 |
-1.832 |
ma5_dratio_n05_000 |
150.1 |
-0.067 |
ma10_dratio_n05_000 |
148.72 |
0.861 |
ma25_dratio_000_005 |
144.94 |
3.491 |
ma50_dratio_000_005 |
148.147 |
1.251 |
ma75_dratio_000_005 |
1.307 |
gratio_0001_0002 |
3.333 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.224 |
vratio_n050_n025 |
|
per_m00_000 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.429 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
154.6 |
-1.035 |
ma5_dratio_n05_000 |
149.4 |
2.41 |
ma10_dratio_000_005 |
148.6 |
2.961 |
ma25_dratio_000_005 |
144.88 |
5.605 |
ma50_dratio_005_007 |
148.387 |
3.109 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.311 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.658 |
atratio_00.5_0001 |
-14.23 |
vratio_n025_0000 |
|
per_m00_000 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.629 |
信用 |
1.287 |
rstrength_0001_0002 |
cont_none |
-0.247 |
0.905 |
mrstrength_00.7_0001 |
152.8 |
0.131 |
ma5_dratio_000_005 |
148.6 |
2.961 |
ma10_dratio_000_005 |
148.28 |
3.183 |
ma25_dratio_000_005 |
144.78 |
5.678 |
ma50_dratio_005_007 |
148.613 |
2.952 |
ma75_dratio_000_005 |
-0.658 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.564 |
atratio_n003_n002 |
-65.826 |
vratio_n075_n050 |
|
per_m00_000 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.585 |
信用 |
-1.979 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-3.764 |
mrstrength_n005_n002 |
151 |
0.662 |
ma5_dratio_000_005 |
147.7 |
2.911 |
ma10_dratio_000_005 |
147.88 |
2.786 |
ma25_dratio_000_005 |
144.66 |
5.074 |
ma50_dratio_005_007 |
148.853 |
2.114 |
ma75_dratio_000_005 |
-0.641 |
gratio_n001_n0.5 |
2.649 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.887 |
atratio_n002_n001 |
-38.909 |
vratio_n050_n025 |
|
per_m00_000 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
2.778 |
信用 |
-4.665 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.814 |
mrstrength_n005_n002 |
149.6 |
4.278 |
ma5_dratio_000_005 |
146.8 |
6.267 |
ma10_dratio_005_007 |
147.36 |
5.863 |
ma25_dratio_005_007 |
144.54 |
7.929 |
ma50_dratio_007_010 |
149.053 |
4.661 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
4.575 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
10.417 |
atratio_0010_0015 |
1177.307 |
vratio_1000_2000 |
|
per_m00_000 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
2.465 |
信用 |
7.952 |
rstrength_0005_0010 |
cont_02 |
0.715 |
9.702 |
mrstrength_0005_0010 |
147.4 |
7.87 |
ma5_dratio_007_010 |
145.9 |
8.979 |
ma10_dratio_007_010 |
146.76 |
8.34 |
ma25_dratio_007_010 |
144.28 |
10.202 |
ma50_dratio_010_015 |
149.213 |
6.559 |
ma75_dratio_005_007 |
1.389 |
gratio_0001_0002 |
8.904 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-21.333 |
vratio_n025_0000 |
|
per_m00_000 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.667 |
信用 |
-1.667 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
144.2 |
-0.139 |
ma5_dratio_n05_000 |
144.5 |
-0.346 |
ma10_dratio_n05_000 |
146.04 |
-1.397 |
ma25_dratio_n05_000 |
143.94 |
0.042 |
ma50_dratio_000_005 |
149.293 |
-3.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-9.517 |
vratio_n025_0000 |
|
per_m00_000 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-3.03 |
信用 |
2.34 |
rstrength_0002_0005 |
cont_none |
0.071 |
-0.761 |
mrstrength_n001_n0.5 |
144.4 |
-0.277 |
ma5_dratio_n05_000 |
144.7 |
-0.484 |
ma10_dratio_n05_000 |
145.88 |
-1.289 |
ma25_dratio_n05_000 |
143.84 |
0.111 |
ma50_dratio_000_005 |
149.6 |
-3.743 |
ma75_dratio_n05_000 |
-1.379 |
gratio_n002_n001 |
2.098 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.817 |
vratio_n050_n025 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.155 |
信用 |
1.155 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
144.4 |
0.416 |
ma5_dratio_000_005 |
145.3 |
-0.206 |
ma10_dratio_n05_000 |
145.56 |
-0.385 |
ma25_dratio_n05_000 |
143.8 |
0.834 |
ma50_dratio_000_005 |
149.827 |
-3.222 |
ma75_dratio_n05_000 |
-1.379 |
gratio_n002_n001 |
2.837 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.399 |
atratio_0001_0002 |
96.187 |
vratio_0075_0100 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.215 |
信用 |
1.614 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.016 |
mrstrength_0001_0002 |
144 |
0.694 |
ma5_dratio_000_005 |
145.5 |
-0.344 |
ma10_dratio_n05_000 |
145.36 |
-0.248 |
ma25_dratio_n05_000 |
143.78 |
0.849 |
ma50_dratio_000_005 |
150.053 |
-3.367 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
3.546 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.379 |
atratio_n002_n001 |
36.994 |
vratio_0025_0050 |
|
per_m00_000 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.658 |
信用 |
-2.037 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.79 |
mrstrength_00.7_0001 |
144.4 |
-0.97 |
ma5_dratio_n05_000 |
146 |
-2.055 |
ma10_dratio_n05_000 |
145.16 |
-1.488 |
ma25_dratio_n05_000 |
143.88 |
-0.612 |
ma50_dratio_n05_000 |
150.307 |
-4.861 |
ma75_dratio_n05_000 |
-0.69 |
gratio_n001_n0.5 |
2.817 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.694 |
atratio_00.5_0001 |
-39.406 |
vratio_n050_n025 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.282 |
信用 |
-0.588 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.072 |
mrstrength_n0.2_0000 |
144.8 |
0.138 |
ma5_dratio_000_005 |
146.6 |
-1.091 |
ma10_dratio_n05_000 |
145.16 |
-0.11 |
ma25_dratio_n05_000 |
144.08 |
0.639 |
ma50_dratio_000_005 |
150.627 |
-3.736 |
ma75_dratio_n05_000 |
1.389 |
gratio_0001_0002 |
2.098 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.699 |
atratio_00.5_0001 |
-37.606 |
vratio_n050_n025 |
|
per_m00_000 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-3.291 |
信用 |
3.99 |
rstrength_0002_0005 |
cont_none |
0.233 |
0.466 |
mrstrength_00.2_00.5 |
145 |
-0.69 |
ma5_dratio_n05_000 |
147.1 |
-2.107 |
ma10_dratio_n05_000 |
145.2 |
-0.826 |
ma25_dratio_n05_000 |
144.28 |
-0.194 |
ma50_dratio_n05_000 |
150.933 |
-4.593 |
ma75_dratio_n05_000 |
-1.399 |
gratio_n002_n001 |
2.837 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.721 |
atratio_n003_n002 |
107.615 |
vratio_0100_0200 |
|
per_m00_000 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-3.333 |
信用 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
-1.519 |
mrstrength_n002_n001 |
146.2 |
-2.189 |
ma5_dratio_n05_000 |
148.4 |
-3.639 |
ma10_dratio_n05_000 |
145.2 |
-1.515 |
ma25_dratio_n05_000 |
144.52 |
-1.052 |
ma50_dratio_n05_000 |
151.24 |
-5.448 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.497 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.379 |
atratio_0001_0002 |
-75.652 |
vratio_n100_n075 |
|
per_m00_000 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.717 |
信用 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.316 |
mrstrength_n0.5_n0.2 |
147 |
0 |
ma5_dratio_000_005 |
149.4 |
-1.606 |
ma10_dratio_n05_000 |
145.12 |
1.295 |
ma25_dratio_000_005 |
144.86 |
1.477 |
ma50_dratio_000_005 |
151.52 |
-2.983 |
ma75_dratio_n05_000 |
2.759 |
gratio_0002_0003 |
2.74 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.685 |
atratio_n001_n0.5 |
73.612 |
vratio_0050_0075 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-4.596 |
信用 |
3.911 |
rstrength_0002_0005 |
cont_n2 |
-2.877 |
2.192 |
mrstrength_0002_0005 |
147.6 |
-1.762 |
ma5_dratio_n05_000 |
149.5 |
-3.01 |
ma10_dratio_n05_000 |
144.72 |
0.193 |
ma25_dratio_000_005 |
145.1 |
-0.069 |
ma50_dratio_n05_000 |
151.773 |
-4.463 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.294 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.667 |
atratio_n003_n002 |
70.199 |
vratio_0050_0075 |
|
per_m00_000 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.294 |
信用 |
-2.961 |
rstrength_n005_n002 |
cont_none |
0.298 |
-2.965 |
mrstrength_n005_n002 |
148.4 |
-1.617 |
ma5_dratio_n05_000 |
149.7 |
-2.472 |
ma10_dratio_n05_000 |
144.44 |
1.08 |
ma25_dratio_000_005 |
145.38 |
0.426 |
ma50_dratio_000_005 |
152.067 |
-3.99 |
ma75_dratio_n05_000 |
-2 |
gratio_n002_n001 |
2.759 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.041 |
atratio_0002_0003 |
-32.562 |
vratio_n050_n025 |
|
per_m00_000 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.785 |
信用 |
3.826 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.291 |
mrstrength_0002_0005 |
149.2 |
0.536 |
ma5_dratio_000_005 |
149.6 |
0.267 |
ma10_dratio_000_005 |
143.96 |
4.196 |
ma25_dratio_000_005 |
145.7 |
2.951 |
ma50_dratio_000_005 |
152.347 |
-1.541 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2 |
atratio_n002_n001 |
43.198 |
vratio_0025_0050 |
|
per_m00_000 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
3.186 |
信用 |
-5.186 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-0.61 |
mrstrength_n001_n0.5 |
150.6 |
-2.39 |
ma5_dratio_n05_000 |
148.9 |
-1.276 |
ma10_dratio_n05_000 |
143.52 |
2.425 |
ma25_dratio_000_005 |
145.94 |
0.726 |
ma50_dratio_000_005 |
152.573 |
-3.653 |
ma75_dratio_n05_000 |
-1.333 |
gratio_n002_n001 |
3.401 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.671 |
atratio_00.5_0001 |
-9.378 |
vratio_n025_0000 |
|
per_m00_000 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-14 |
settlement_m00_b07 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
2.627 |
信用 |
-1.956 |
rstrength_n002_n001 |
cont_none |
0.256 |
0.415 |
mrstrength_00.2_00.5 |
151.8 |
-1.186 |
ma5_dratio_n05_000 |
148.1 |
1.283 |
ma10_dratio_000_005 |
143.08 |
4.836 |
ma25_dratio_000_005 |
146.18 |
2.613 |
ma50_dratio_000_005 |
152.867 |
-1.875 |
ma75_dratio_n05_000 |
-0.671 |
gratio_n001_n0.5 |
2.027 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-61.657 |
vratio_n075_n050 |
|
per_m00_000 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-2.489 |
信用 |
1.822 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.575 |
mrstrength_00.5_00.7 |
151.4 |
-1.585 |
ma5_dratio_n05_000 |
147.2 |
1.223 |
ma10_dratio_000_005 |
142.52 |
4.547 |
ma25_dratio_000_005 |
146.42 |
1.762 |
ma50_dratio_000_005 |
153.12 |
-2.691 |
ma75_dratio_n05_000 |
-1.333 |
gratio_n002_n001 |
3.378 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-4.459 |
atratio_n005_n003 |
52.12 |
vratio_0050_0075 |
|
per_m00_000 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-0.657 |
信用 |
-3.802 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-4.19 |
mrstrength_n005_n002 |
151 |
-0.662 |
ma5_dratio_n05_000 |
146.4 |
2.459 |
ma10_dratio_000_005 |
142.16 |
5.515 |
ma25_dratio_005_007 |
146.7 |
2.249 |
ma50_dratio_000_005 |
153.427 |
-2.234 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
6.04 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.614 |
atratio_0002_0003 |
-30.217 |
vratio_n050_n025 |
|
per_m00_000 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.298 |
信用 |
1.316 |
rstrength_0001_0002 |
cont_06 |
0.245 |
2.369 |
mrstrength_0002_0005 |
150 |
4.667 |
ma5_dratio_000_005 |
145.4 |
7.978 |
ma10_dratio_007_010 |
141.84 |
10.688 |
ma25_dratio_010_015 |
147.02 |
6.788 |
ma50_dratio_005_007 |
153.68 |
2.16 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.667 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
3.378 |
atratio_0003_0005 |
30.179 |
vratio_0025_0050 |
|
per_m00_000 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.264 |
信用 |
3.114 |
rstrength_0002_0005 |
cont_05 |
0.063 |
3.315 |
mrstrength_0002_0005 |
147.2 |
3.94 |
ma5_dratio_000_005 |
143.3 |
6.769 |
ma10_dratio_005_007 |
141.48 |
8.142 |
ma25_dratio_007_010 |
147.2 |
3.94 |
ma50_dratio_000_005 |
153.747 |
-0.486 |
ma75_dratio_n05_000 |
-2.027 |
gratio_n003_n002 |
6.944 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.68 |
atratio_00.5_0001 |
65.91 |
vratio_0050_0075 |
|
per_m00_000 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
-1.07 |
信用 |
1.75 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
1.471 |
mrstrength_0001_0002 |
144.4 |
2.493 |
ma5_dratio_000_005 |
142 |
4.225 |
ma10_dratio_000_005 |
141.24 |
4.786 |
ma25_dratio_000_005 |
147.48 |
0.353 |
ma50_dratio_000_005 |
153.893 |
-3.829 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.759 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.379 |
atratio_0001_0002 |
84.058 |
vratio_0075_0100 |
|
per_m00_000 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
4.531 |
信用 |
-3.152 |
rstrength_n005_n002 |
cont_03 |
1.278 |
0.101 |
mrstrength_0000_00.2 |
143 |
2.797 |
ma5_dratio_000_005 |
141.2 |
4.108 |
ma10_dratio_000_005 |
141.16 |
4.137 |
ma25_dratio_000_005 |
147.86 |
-0.582 |
ma50_dratio_n05_000 |
154.107 |
-4.612 |
ma75_dratio_n05_000 |
-1.379 |
gratio_n002_n001 |
4.225 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.399 |
atratio_0001_0002 |
-35.514 |
vratio_n050_n025 |
|
per_m00_000 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
0 |
信用 |
1.399 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.98 |
mrstrength_00.7_0001 |
141.8 |
2.257 |
ma5_dratio_000_005 |
140.8 |
2.983 |
ma10_dratio_000_005 |
141.16 |
2.72 |
ma25_dratio_000_005 |
148.28 |
-2.212 |
ma50_dratio_n05_000 |
154.36 |
-6.064 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.878 |
atratio_0002_0003 |
37.179 |
vratio_0025_0050 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a04_a06 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
2.722 |
信用 |
0.156 |
rstrength_0000_00.2 |
cont_none |
0.036 |
2.842 |
mrstrength_0002_0005 |
140.8 |
1.562 |
ma5_dratio_000_005 |
140.9 |
1.49 |
ma10_dratio_000_005 |
141.28 |
1.217 |
ma25_dratio_000_005 |
148.78 |
-3.885 |
ma50_dratio_n05_000 |
154.72 |
-7.575 |
ma75_dratio_n10_n07 |
1.439 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.418 |
atratio_n002_n001 |
3.675 |
vratio_0000_0025 |
|
per_m00_000 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
5.018 |
信用 |
-6.436 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-0.703 |
mrstrength_n001_n0.5 |
139.4 |
-0.287 |
ma5_dratio_n05_000 |
141 |
-1.418 |
ma10_dratio_n05_000 |
141.44 |
-1.725 |
ma25_dratio_n05_000 |
149.34 |
-6.924 |
ma50_dratio_n07_n05 |
155.08 |
-10.369 |
ma75_dratio_n15_n10 |
-0.709 |
gratio_n001_n0.5 |
1.439 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
5.877 |
vratio_0000_0025 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
2.014 |
信用 |
-2.014 |
rstrength_n005_n002 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
139.6 |
1.003 |
ma5_dratio_000_005 |
141.2 |
-0.142 |
ma10_dratio_n05_000 |
141.72 |
-0.508 |
ma25_dratio_n05_000 |
149.9 |
-5.937 |
ma50_dratio_n07_n05 |
155.493 |
-9.321 |
ma75_dratio_n10_n07 |
-0.709 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.714 |
atratio_00.5_0001 |
-36.754 |
vratio_n050_n025 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
0.794 |
信用 |
-0.08 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.629 |
mrstrength_00.5_00.7 |
139.4 |
1.148 |
ma5_dratio_000_005 |
140.8 |
0.142 |
ma10_dratio_000_005 |
141.8 |
-0.564 |
ma25_dratio_n05_000 |
150.44 |
-6.275 |
ma50_dratio_n07_n05 |
155.907 |
-9.561 |
ma75_dratio_n10_n07 |
-1.429 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.941 |
atratio_0002_0003 |
0.738 |
vratio_0000_0025 |
|
per_m00_000 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
1.418 |
信用 |
1.523 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.219 |
mrstrength_0002_0005 |
139.8 |
0.143 |
ma5_dratio_000_005 |
140.5 |
-0.356 |
ma10_dratio_n05_000 |
141.84 |
-1.297 |
ma25_dratio_n05_000 |
150.92 |
-7.236 |
ma50_dratio_n10_n07 |
156.32 |
-10.44 |
ma75_dratio_n15_n10 |
0.735 |
gratio_00.5_0001 |
2.19 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.857 |
atratio_n003_n002 |
115.945 |
vratio_0100_0200 |
|
per_m00_000 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
-2.057 |
信用 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.198 |
mrstrength_n0.2_0000 |
141 |
-3.546 |
ma5_dratio_n05_000 |
139.9 |
-2.788 |
ma10_dratio_n05_000 |
141.8 |
-4.09 |
ma25_dratio_n05_000 |
151.46 |
-10.207 |
ma50_dratio_n15_n10 |
156.72 |
-13.221 |
ma75_dratio_n15_n10 |
-1.429 |
gratio_n002_n001 |
1.471 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-38.943 |
vratio_n050_n025 |
|
per_m00_000 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
-3.448 |
信用 |
3.448 |
rstrength_0002_0005 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
142.6 |
-1.823 |
ma5_dratio_n05_000 |
140.2 |
-0.143 |
ma10_dratio_n05_000 |
142.04 |
-1.436 |
ma25_dratio_n05_000 |
151.96 |
-7.87 |
ma50_dratio_n10_n07 |
157.2 |
-10.941 |
ma75_dratio_n15_n10 |
0.714 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.098 |
atratio_n003_n002 |
-19.168 |
vratio_n025_0000 |
|
per_m00_000 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
2.532 |
信用 |
-4.63 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-2.35 |
mrstrength_n005_n002 |
142.8 |
-1.961 |
ma5_dratio_n05_000 |
139.8 |
0.143 |
ma10_dratio_000_005 |
142.2 |
-1.547 |
ma25_dratio_n05_000 |
152.4 |
-8.136 |
ma50_dratio_n10_n07 |
157.72 |
-11.235 |
ma75_dratio_n15_n10 |
0.699 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.055 |
atratio_n003_n002 |
31.583 |
vratio_0025_0050 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4564;4563;4575 |
オンコセラピ;アンジェス;ＣＡＮＢＡＳ |
3.152 |
信用 |
-5.207 |
rstrength_n010_n005 |
cont_none |
1.02 |
-3.075 |
mrstrength_n005_n002 |
142.2 |
0.563 |
ma5_dratio_000_005 |
139.4 |
2.582 |
ma10_dratio_000_005 |
142.6 |
0.281 |
ma25_dratio_000_005 |
152.88 |
-6.463 |
ma50_dratio_n07_n05 |
158.2 |
-9.608 |
ma75_dratio_n10_n07 |
-0.685 |
gratio_n001_n0.5 |
2.113 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
1.389 |
atratio_0001_0002 |
-45.085 |
vratio_n050_n025 |
|
per_m00_000 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4563;4564;4583 |
アンジェス;オンコセラピ;カイオム |
3.192 |
信用 |
-1.803 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
2.776 |
mrstrength_0002_0005 |
141.2 |
3.399 |
ma5_dratio_000_005 |
139.1 |
4.96 |
ma10_dratio_000_005 |
143 |
2.098 |
ma25_dratio_000_005 |
153.36 |
-4.799 |
ma50_dratio_n05_000 |
158.72 |
-8.014 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.128 |
atratio_0002_0003 |
-3.261 |
vratio_n025_0000 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0.04 |
信用 |
2.088 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
3.045 |
mrstrength_0002_0005 |
138.8 |
3.746 |
ma5_dratio_000_005 |
138.7 |
3.821 |
ma10_dratio_000_005 |
143.36 |
0.446 |
ma25_dratio_000_005 |
153.8 |
-6.372 |
ma50_dratio_n07_n05 |
159.227 |
-9.563 |
ma75_dratio_n10_n07 |
-0.709 |
gratio_n001_n0.5 |
3.571 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.92 |
atratio_0002_0003 |
63.666 |
vratio_0050_0075 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
3.747 |
信用 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
2.987 |
mrstrength_0002_0005 |
137.8 |
2.322 |
ma5_dratio_000_005 |
139.1 |
1.366 |
ma10_dratio_000_005 |
143.84 |
-1.974 |
ma25_dratio_n05_000 |
154.26 |
-8.596 |
ma50_dratio_n10_n07 |
159.72 |
-11.721 |
ma75_dratio_n15_n10 |
0.73 |
gratio_00.5_0001 |
3.65 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-5.125 |
vratio_n025_0000 |
|
per_m00_000 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-1.856 |
信用 |
1.131 |
rstrength_0001_0002 |
cont_none |
0.789 |
-1.514 |
mrstrength_n002_n001 |
136.8 |
0.146 |
ma5_dratio_000_005 |
139.7 |
-1.933 |
ma10_dratio_n05_000 |
144.6 |
-5.256 |
ma25_dratio_n07_n05 |
154.72 |
-11.453 |
ma50_dratio_n15_n10 |
160.24 |
-14.503 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.985 |
atratio_0002_0003 |
-56.247 |
vratio_n075_n050 |
|
per_m00_000 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
1.977 |
信用 |
1.008 |
rstrength_0001_0002 |
cont_none |
1.584 |
1.401 |
mrstrength_0001_0002 |
136.6 |
1.025 |
ma5_dratio_000_005 |
140.6 |
-1.849 |
ma10_dratio_n05_000 |
145.48 |
-5.142 |
ma25_dratio_n07_n05 |
155.3 |
-11.14 |
ma50_dratio_n15_n10 |
160.867 |
-14.215 |
ma75_dratio_n15_n10 |
1.493 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-3.597 |
atratio_n005_n003 |
149.733 |
vratio_0100_0200 |
|
per_m00_000 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
0 |
信用 |
-3.597 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.92 |
mrstrength_n005_n002 |
137 |
-2.19 |
ma5_dratio_n05_000 |
141.5 |
-5.3 |
ma10_dratio_n07_n05 |
146.32 |
-8.42 |
ma25_dratio_n10_n07 |
155.88 |
-14.036 |
ma50_dratio_n15_n10 |
161.453 |
-17.004 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.731 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
2.206 |
atratio_0002_0003 |
-55.076 |
vratio_n075_n050 |
|
per_m00_000 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-2.155 |
信用 |
4.361 |
rstrength_0002_0005 |
cont_02 |
1.173 |
1.033 |
mrstrength_0001_0002 |
138.6 |
0.289 |
ma5_dratio_000_005 |
142.9 |
-2.729 |
ma10_dratio_n05_000 |
147.44 |
-5.724 |
ma25_dratio_n07_n05 |
156.54 |
-11.205 |
ma50_dratio_n15_n10 |
162.173 |
-14.289 |
ma75_dratio_n15_n10 |
0.735 |
gratio_00.5_0001 |
2.92 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-6.94 |
vratio_n025_0000 |
|
per_m00_000 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
-1.307 |
信用 |
1.307 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
140.4 |
-3.134 |
ma5_dratio_n05_000 |
143.7 |
-5.358 |
ma10_dratio_n07_n05 |
148.36 |
-8.331 |
ma25_dratio_n10_n07 |
157.1 |
-13.431 |
ma50_dratio_n15_n10 |
162.787 |
-16.455 |
ma75_dratio_n20_n15 |
-0.735 |
gratio_n001_n0.5 |
2.239 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-2.857 |
atratio_n003_n002 |
105.498 |
vratio_0100_0200 |
|
per_m00_000 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
0 |
信用 |
-2.857 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-3.19 |
mrstrength_n005_n002 |
142.6 |
-4.628 |
ma5_dratio_n05_000 |
144.7 |
-6.012 |
ma10_dratio_n07_n05 |
149.28 |
-8.896 |
ma25_dratio_n10_n07 |
157.76 |
-13.793 |
ma50_dratio_n15_n10 |
163.427 |
-16.782 |
ma75_dratio_n20_n15 |
0.714 |
gratio_00.5_0001 |
3.676 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-1.408 |
atratio_n002_n001 |
-55.104 |
vratio_n075_n050 |
|
per_m00_000 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
-3.422 |
信用 |
2.014 |
rstrength_0002_0005 |
cont_n2 |
-0.077 |
-1.331 |
mrstrength_n002_n001 |
144.6 |
-3.181 |
ma5_dratio_n05_000 |
145.4 |
-3.714 |
ma10_dratio_n05_000 |
150.32 |
-6.865 |
ma25_dratio_n07_n05 |
158.42 |
-11.627 |
ma50_dratio_n15_n10 |
164.107 |
-14.69 |
ma75_dratio_n15_n10 |
0.704 |
gratio_00.5_0001 |
2.143 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-4.054 |
atratio_n005_n003 |
116.657 |
vratio_0100_0200 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
-0.032 |
信用 |
-4.022 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.227 |
mrstrength_n005_n002 |
146 |
-2.74 |
ma5_dratio_n05_000 |
145.6 |
-2.473 |
ma10_dratio_n05_000 |
151.24 |
-6.109 |
ma25_dratio_n07_n05 |
159.06 |
-10.726 |
ma50_dratio_n15_n10 |
164.84 |
-13.856 |
ma75_dratio_n15_n10 |
-0.676 |
gratio_n001_n0.5 |
4.225 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.68 |
atratio_00.5_0001 |
-28.143 |
vratio_n050_n025 |
|
per_m00_000 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
-1.389 |
信用 |
2.069 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
1.727 |
mrstrength_0001_0002 |
147.2 |
0.543 |
ma5_dratio_000_005 |
145.3 |
1.858 |
ma10_dratio_000_005 |
152.2 |
-2.76 |
ma25_dratio_n05_000 |
159.6 |
-7.268 |
ma50_dratio_n10_n07 |
165.547 |
-10.599 |
ma75_dratio_n15_n10 |
-1.361 |
gratio_n002_n001 |
2.069 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.685 |
atratio_00.5_0001 |
5.713 |
vratio_0000_0025 |
|
per_m00_000 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
0.832 |
信用 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
1.625 |
mrstrength_0001_0002 |
147 |
0 |
ma5_dratio_000_005 |
144.7 |
1.589 |
ma10_dratio_000_005 |
152.92 |
-3.871 |
ma25_dratio_n05_000 |
159.88 |
-8.056 |
ma50_dratio_n10_n07 |
166.213 |
-11.559 |
ma75_dratio_n15_n10 |
-0.685 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.68 |
atratio_n001_n0.5 |
51.28 |
vratio_0050_0075 |
|
per_m00_000 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4583 |
オンコセラピ;アンジェス;カイオム |
-2.408 |
信用 |
1.728 |
rstrength_0001_0002 |
cont_n2 |
-0.255 |
-0.425 |
mrstrength_n0.5_n0.2 |
146.8 |
-0.545 |
ma5_dratio_n05_000 |
144.4 |
1.108 |
ma10_dratio_000_005 |
153.72 |
-5.022 |
ma25_dratio_n07_n05 |
160.22 |
-8.875 |
ma50_dratio_n10_n07 |
166.88 |
-12.512 |
ma75_dratio_n15_n10 |
0.68 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-40.878 |
vratio_n050_n025 |
|
per_m00_000 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4575 |
オンコセラピ;アンジェス;ＣＡＮＢＡＳ |
0.961 |
信用 |
-1.637 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.651 |
mrstrength_n005_n002 |
146.2 |
0.547 |
ma5_dratio_000_005 |
144.8 |
1.519 |
ma10_dratio_000_005 |
154.56 |
-4.891 |
ma25_dratio_n05_000 |
160.58 |
-8.457 |
ma50_dratio_n10_n07 |
167.587 |
-12.284 |
ma75_dratio_n15_n10 |
1.351 |
gratio_0001_0002 |
2.74 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4571 rela |
ＮＡＮＯ ＭＲＮＡ |
グロース（内国株式） |
0.68 |
atratio_00.5_0001 |
1.459 |
vratio_0000_0025 |
|
per_m00_000 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4564;4563;4594 |
オンコセラピ;アンジェス;ブライトパス |
-1.445 |
信用 |
2.125 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
2.153 |
mrstrength_0002_0005 |
145.2 |
1.928 |
ma5_dratio_000_005 |
145.4 |
1.788 |
ma10_dratio_000_005 |
155.4 |
-4.762 |
ma25_dratio_n05_000 |
160.96 |
-8.052 |
ma50_dratio_n10_n07 |
168.307 |
-12.065 |
ma75_dratio_n15_n10 |
1.361 |
gratio_0001_0002 |
2.027 |
volaratio_002_2.5 |