Home
rdate:2025-07-14
[銘柄コード] 4571
[銘柄名] ＮＡＮＯ　ＭＲＮＡ
[銘柄名en] NANO MRNA Co., Ltd.
[銘柄概要] mRNA医薬品に特化の創薬ベンチャー。協業などシード拡充。難治がん治療期待。
[URL] https://www.nanomrna.co.jp/
[比較銘柄] 4564(オンコセラピ) 4563(アンジェス) 4583(カイオム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 99.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_モノクローナル抗体 16:47 13 0.157 -30.074 0.88 0.62 0.395 0.648
r2_薬物配送システム 16:45 10 0.96 -8.426 2.25 0.66 0.207 0.567
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.65]
07-11 r6_pbr_003_005 [3.68]
07-10 r6_pbr_003_005 [3.68]
07-09 r6_pbr_003_005 [3.71]
07-08 r6_pbr_003_005 [3.58]
07-07 r6_pbr_003_005 [3.45]
07-04 r6_pbr_003_005 [3.52]
07-03 r6_pbr_003_005 [3.45]
07-02 r6_pbr_003_005 [3.45]
07-01 r6_pbr_003_005 [3.5]
06-30 r6_pbr_003_005 [3.65]
06-27 r6_pbr_003_005 [3.6]
06-26 r6_pbr_003_005 [3.68]
06-25 r6_pbr_003_005 [3.71]
06-24 r6_pbr_003_005 [3.78]
06-23 r6_pbr_003_005 [3.89]
06-20 r6_pbr_003_005 [3.91]
06-19 r6_pbr_003_005 [4.12]
06-18 r6_pbr_003_005 [3.86]
06-17 r6_pbr_003_005 [3.42]
06-16 r6_pbr_003_005 [3.42]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.919]
07-11 r11_rstrength_n005_n002 [-4.384]
07-10 r11_rstrength_n001_n0.5 [-0.577]
07-09 r11_rstrength_00.2_00.5 [0.321]
07-08 r11_rstrength_00.2_00.5 [0.467]
07-07 r11_rstrength_n0.5_n0.2 [-0.493]
07-04 r11_rstrength_0001_0002 [1.559]
07-03 r11_rstrength_00.2_00.5 [0.235]
07-02 r11_rstrength_0001_0002 [1.58]
07-01 r11_rstrength_n001_n0.5 [-0.762]
06-30 r11_rstrength_n005_n002 [-3.379]
06-27 r11_rstrength_n005_n002 [-3.519]
06-26 r11_rstrength_n010_n005 [-6.109]
06-25 r11_rstrength_0001_0002 [1.247]
06-24 r11_rstrength_n005_n002 [-4.045]
06-23 r11_rstrength_n001_n0.5 [-0.747]
06-20 r11_rstrength_n005_n002 [-3.538]
06-19 r11_rstrength_0005_0010 [7.658]
06-18 r11_rstrength_0010_p000 [10.702]
06-17 r11_rstrength_n005_n002 [-2.736]
06-16 r11_rstrength_00.2_00.5 [0.433]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.704]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.699]
07-09 r14_atratio_0003_0005 [3.623]
07-08 r14_atratio_0003_0005 [3.759]
07-07 r14_atratio_n003_n002 [-2.206]
07-04 r14_atratio_0002_0003 [2.256]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.481]
07-01 r14_atratio_n005_n003 [-4.255]
06-30 r14_atratio_0001_0002 [1.439]
06-27 r14_atratio_n003_n002 [-2.113]
06-26 r14_atratio_n001_n0.5 [-0.699]
06-25 r14_atratio_n003_n002 [-2.055]
06-24 r14_atratio_n003_n002 [-2.667]
06-23 r14_atratio_n001_n0.5 [-0.662]
06-20 r14_atratio_n010_n005 [-5.031]
06-19 r14_atratio_0005_0010 [6.711]
06-18 r14_atratio_0010_0015 [12.879]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.693]
07-11 r15_vratio_0025_0050 [43.532]
07-10 r15_vratio_n050_n025 [-49.691]
07-09 r15_vratio_0075_0100 [96.509]
07-08 r15_vratio_0000_0025 [9.336]
07-07 r15_vratio_0025_0050 [28.671]
07-04 r15_vratio_n025_0000 [-10.383]
07-03 r15_vratio_n050_n025 [-46.397]
07-02 r15_vratio_n050_n025 [-45.484]
07-01 r15_vratio_0100_0200 [185.281]
06-30 r15_vratio_n050_n025 [-49.496]
06-27 r15_vratio_0000_0025 [22.932]
06-26 r15_vratio_0000_0025 [0.099]
06-25 r15_vratio_n025_0000 [-18.357]
06-24 r15_vratio_n050_n025 [-35.293]
06-23 r15_vratio_n050_n025 [-44.663]
06-20 r15_vratio_n075_n050 [-74.803]
06-19 r15_vratio_n050_n025 [-26.479]
06-18 r15_vratio_2000_p000 [2817.705]
06-17 r15_vratio_n050_n025 [-29.572]
06-16 r15_vratio_n025_0000 [-7.289]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.142]
07-11 r16_ma5_dratio_000_005 [1.719]
07-10 r16_ma5_dratio_000_005 [2.601]
07-09 r16_ma5_dratio_000_005 [4.685]
07-08 r16_ma5_dratio_000_005 [2.526]
07-07 r16_ma5_dratio_n05_000 [-0.746]
07-04 r16_ma5_dratio_000_005 [0.295]
07-03 r16_ma5_dratio_n05_000 [-2.349]
07-02 r16_ma5_dratio_n05_000 [-3.623]
07-01 r16_ma5_dratio_n05_000 [-3.571]
06-30 r16_ma5_dratio_n05_000 [-0.844]
06-27 r16_ma5_dratio_n05_000 [-3.472]
06-26 r16_ma5_dratio_n05_000 [-3.005]
06-25 r16_ma5_dratio_n05_000 [-4.539]
06-24 r16_ma5_dratio_n05_000 [-3.311]
06-23 r16_ma5_dratio_000_005 [1.215]
06-20 r16_ma5_dratio_000_005 [4.426]
06-19 r16_ma5_dratio_010_015 [12.926]
06-18 r16_ma5_dratio_010_015 [10.37]
06-17 r16_ma5_dratio_000_005 [0.61]
06-16 r16_ma5_dratio_000_005 [1.227]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.471]
07-11 r17_ma10_dratio_000_005 [3.198]
07-10 r17_ma10_dratio_000_005 [3.423]
07-09 r17_ma10_dratio_000_005 [4.151]
07-08 r17_ma10_dratio_000_005 [0.51]
07-07 r17_ma10_dratio_n05_000 [-3.693]
07-04 r17_ma10_dratio_n05_000 [-2.718]
07-03 r17_ma10_dratio_n07_n05 [-5.874]
07-02 r17_ma10_dratio_n10_n07 [-7.575]
07-01 r17_ma10_dratio_n10_n07 [-7.216]
06-30 r17_ma10_dratio_n05_000 [-2.893]
06-27 r17_ma10_dratio_n05_000 [-3.673]
06-26 r17_ma10_dratio_n05_000 [-1.114]
06-25 r17_ma10_dratio_000_005 [0.421]
06-24 r17_ma10_dratio_000_005 [3.473]
06-23 r17_ma10_dratio_007_010 [7.681]
06-20 r17_ma10_dratio_010_015 [10.219]
06-19 r17_ma10_dratio_015_020 [18.216]
06-18 r17_ma10_dratio_010_015 [13.222]
06-17 r17_ma10_dratio_000_005 [1.617]
06-16 r17_ma10_dratio_000_005 [1.852]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.293]
07-11 r18_ma25_dratio_000_005 [2.424]
07-10 r18_ma25_dratio_000_005 [2.899]
07-09 r18_ma25_dratio_000_005 [3.985]
07-08 r18_ma25_dratio_000_005 [0.671]
07-07 r18_ma25_dratio_n05_000 [-2.721]
07-04 r18_ma25_dratio_n05_000 [-0.41]
07-03 r18_ma25_dratio_n05_000 [-2.435]
07-02 r18_ma25_dratio_n05_000 [-2.292]
07-01 r18_ma25_dratio_n05_000 [-0.735]
06-30 r18_ma25_dratio_000_005 [3.86]
06-27 r18_ma25_dratio_000_005 [2.811]
06-26 r18_ma25_dratio_005_007 [5.435]
06-25 r18_ma25_dratio_005_007 [6.653]
06-24 r18_ma25_dratio_007_010 [9.412]
06-23 r18_ma25_dratio_010_015 [13.054]
06-20 r18_ma25_dratio_010_015 [14.533]
06-19 r18_ma25_dratio_020_030 [21.522]
06-18 r18_ma25_dratio_010_015 [14.969]
06-17 r18_ma25_dratio_000_005 [2.357]
06-16 r18_ma25_dratio_000_005 [2.262]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.88]
07-11 r19_ma50_dratio_005_007 [5.733]
07-10 r19_ma50_dratio_005_007 [5.891]
07-09 r19_ma50_dratio_005_007 [6.812]
07-08 r19_ma50_dratio_000_005 [3.262]
07-07 r19_ma50_dratio_n05_000 [-0.389]
07-04 r19_ma50_dratio_000_005 [1.873]
07-03 r19_ma50_dratio_n05_000 [-0.315]
07-02 r19_ma50_dratio_n05_000 [-0.36]
07-01 r19_ma50_dratio_000_005 [1.108]
06-30 r19_ma50_dratio_005_007 [5.681]
06-27 r19_ma50_dratio_000_005 [4.323]
06-26 r19_ma50_dratio_005_007 [6.687]
06-25 r19_ma50_dratio_007_010 [7.584]
06-24 r19_ma50_dratio_010_015 [10.089]
06-23 r19_ma50_dratio_010_015 [13.464]
06-20 r19_ma50_dratio_010_015 [14.759]
06-19 r19_ma50_dratio_020_030 [21.3]
06-18 r19_ma50_dratio_010_015 [14.474]
06-17 r19_ma50_dratio_000_005 [1.726]
06-16 r19_ma50_dratio_000_005 [1.679]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.255]
07-11 r20_ma75_dratio_005_007 [5.897]
07-10 r20_ma75_dratio_005_007 [5.844]
07-09 r20_ma75_dratio_005_007 [6.504]
07-08 r20_ma75_dratio_000_005 [2.679]
07-07 r20_ma75_dratio_n05_000 [-1.189]
07-04 r20_ma75_dratio_000_005 [0.851]
07-03 r20_ma75_dratio_n05_000 [-1.569]
07-02 r20_ma75_dratio_n05_000 [-1.821]
07-01 r20_ma75_dratio_n05_000 [-0.452]
06-30 r20_ma75_dratio_000_005 [3.88]
06-27 r20_ma75_dratio_000_005 [2.366]
06-26 r20_ma75_dratio_000_005 [4.514]
06-25 r20_ma75_dratio_005_007 [5.24]
06-24 r20_ma75_dratio_007_010 [7.426]
06-23 r20_ma75_dratio_010_015 [10.392]
06-20 r20_ma75_dratio_010_015 [11.204]
06-19 r20_ma75_dratio_015_020 [17.142]
06-18 r20_ma75_dratio_007_010 [9.925]
06-17 r20_ma75_dratio_n05_000 [-2.588]
06-16 r20_ma75_dratio_n05_000 [-2.76]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.426]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.26]
07-09 r21_mrstrength_0002_0005 [3.289]
07-08 r21_mrstrength_0002_0005 [3.504]
07-07 r21_mrstrength_n002_n001 [-1.645]
07-04 r21_mrstrength_0002_0005 [2.193]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.921]
07-01 r21_mrstrength_n005_n002 [-3.017]
06-30 r21_mrstrength_00.5_00.7 [0.601]
06-27 r21_mrstrength_n005_n002 [-3.543]
06-26 r21_mrstrength_n005_n002 [-2.349]
06-25 r21_mrstrength_n005_n002 [-2.446]
06-24 r21_mrstrength_n005_n002 [-3.805]
06-23 r21_mrstrength_n001_n0.5 [-0.534]
06-20 r21_mrstrength_n005_n002 [-4.81]
06-19 r21_mrstrength_0005_0010 [7.731]
06-18 r21_mrstrength_0010_p000 [11.975]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0002_0003 [2.174]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.752]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0002_0003 [2.113]
06-26 r23_gratio_n001_n0.5 [-0.699]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n003_n002 [-2.649]
06-20 r23_gratio_n001_n0.5 [-0.629]
06-19 r23_gratio_n003_n002 [-2.013]
06-18 r23_gratio_0015_p000 [28.03]
06-17 r23_gratio_n001_n0.5 [-0.758]
06-16 r23_gratio_n001_n0.5 [-0.758]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.878]
07-11 r24_volaratio_2.5_003 [2.837]
07-10 r24_volaratio_002_2.5 [2.143]
07-09 r24_volaratio_2.5_003 [2.857]
07-08 r24_volaratio_004_005 [4.545]
07-07 r24_volaratio_004_005 [4.545]
07-04 r24_volaratio_2.5_003 [2.985]
07-03 r24_volaratio_003_004 [3.008]
07-02 r24_volaratio_003_004 [3.053]
07-01 r24_volaratio_004_005 [4.444]
06-30 r24_volaratio_002_2.5 [2.158]
06-27 r24_volaratio_005_007 [5.036]
06-26 r24_volaratio_2.5_003 [2.837]
06-25 r24_volaratio_004_005 [4.225]
06-24 r24_volaratio_003_004 [3.448]
06-23 r24_volaratio_004_005 [4.895]
06-20 r24_volaratio_007_010 [8.219]
06-19 r24_volaratio_020_025 [20]
06-18 r24_volaratio_015_020 [15.646]
06-17 r24_volaratio_002_2.5 [2.308]
06-16 r24_volaratio_002_2.5 [2.29]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4571 etc relac 143 139 142 141 255400 -1 -0.704 -31.693 -0.278
2025-07-11 15:30 4571 etc relac 145 141 142 142 373900 0 0 43.532 -0.193
2025-07-10 15:30 4571 etc relac 143 140 143 142 260500 -1 -0.699 -49.691 -0.439
2025-07-09 15:30 4571 etc relac 144 140 141 143 517800 5 3.623 96.509 0.334
2025-07-08 15:30 4571 etc relac 138 132 133 138 263500 5 3.759 9.336 0.255
2025-07-07 15:30 4571 etc relac 138 132 136 133 241000 -3 -2.206 28.671 -0.561
2025-07-04 15:30 4571 etc relac 138 134 134 136 187300 3 2.256 -10.383 0.063
2025-07-03 15:30 4571 etc relac 137 133 133 133 209000 0 0 -46.397 0.059
2025-07-02 15:30 4571 etc relac 135 131 135 133 389900 -2 -1.481 -45.484 -0.56
2025-07-01 15:30 4571 etc relac 141 135 141 135 715200 -6 -4.255 185.281 -1.238
2025-06-30 15:30 4571 etc relac 142 139 139 141 250700 2 1.439 -49.496 0.838
2025-06-27 15:30 4571 etc relac 146 139 145 139 496400 -3 -2.113 22.932 1.43
2025-06-26 15:30 4571 etc relac 145 141 142 142 403800 -1 -0.699 0.099 1.65
2025-06-25 15:30 4571 etc relac 148 142 146 143 403400 -3 -2.055 -18.357 0.391
2025-06-24 15:30 4571 etc relac 150 145 150 146 494100 -4 -2.667 -35.293 1.138
2025-06-23 15:30 4571 etc relac 150 143 147 150 763600 -1 -0.662 -44.663 -0.128
2025-06-20 15:30 4571 etc relac 158 146 158 151 1379900 -8 -5.031 -74.803 -0.221
2025-06-19 15:30 4571 etc relac 174 145 146 159 5476500 10 6.711 -26.479 -1.02
2025-06-18 15:30 4571 etc relac 170 147 169 149 7448900 17 12.879 2817.705 0.904
2025-06-17 15:30 4571 etc relac 133 130 131 132 255300 0 0 -29.572 0.588
2025-06-16 15:30 4571 etc relac 134 131 131 132 362500 0 0 -7.289 1.261


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16

相関係数4571 (6.82%:6.82%)
(3%:3%) 日経平均 -0.429
(1.3%:1.3%) r2_創薬 0.389