Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.99 |
atratio_n002_n001 |
98 |
vratio_0075_0100 |
29.1 |
per_025_030 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
48.6 |
mratio_0020_0050 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
2025-08-13 |
|
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.012 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.193 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
29.7 |
per_025_030 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
48.77 |
mratio_0020_0050 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.496 |
信用 |
0.689 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.471 |
mrstrength_00.2_00.5 |
1533.4 |
1.604 |
ma5_dratio_000_005 |
1529.2 |
1.883 |
ma10_dratio_000_005 |
1596.2 |
-2.393 |
ma25_dratio_n05_000 |
1660.06 |
-6.148 |
ma50_dratio_n07_n05 |
1635.653 |
-4.748 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
2.466 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
2.64 |
atratio_0002_0003 |
-1.163 |
vratio_n025_0000 |
29.6 |
per_025_030 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
48.77 |
mratio_0020_0050 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.965 |
信用 |
1.675 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.833 |
mrstrength_0002_0005 |
1522.6 |
2.128 |
ma5_dratio_000_005 |
1535.6 |
1.263 |
ma10_dratio_000_005 |
1599.88 |
-2.805 |
ma25_dratio_n05_000 |
1662.98 |
-6.493 |
ma50_dratio_n07_n05 |
1638.213 |
-5.079 |
ma75_dratio_n07_n05 |
0.198 |
gratio_0000_00.5 |
3.426 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.559 |
atratio_n002_n001 |
11.688 |
vratio_0000_0025 |
28.8 |
per_025_030 |
3 |
pbr_003_005 |
|
yield_m00_000 |
48.77 |
mratio_0020_0050 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.712 |
信用 |
-2.271 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.12 |
mrstrength_n002_n001 |
1510.4 |
0.305 |
ma5_dratio_000_005 |
1537.1 |
-1.438 |
ma10_dratio_n05_000 |
1605 |
-5.607 |
ma25_dratio_n07_n05 |
1665.88 |
-9.057 |
ma50_dratio_n10_n07 |
1640.933 |
-7.674 |
ma75_dratio_n10_n07 |
0.065 |
gratio_0000_00.5 |
2.732 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
2.6 |
atratio_0002_0003 |
79.07 |
vratio_0075_0100 |
29.3 |
per_025_030 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
48.77 |
mratio_0020_0050 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.313 |
信用 |
2.287 |
rstrength_0002_0005 |
cont_none |
0.334 |
2.266 |
mrstrength_0002_0005 |
1511.6 |
1.813 |
ma5_dratio_000_005 |
1546.9 |
-0.511 |
ma10_dratio_n05_000 |
1612.44 |
-4.555 |
ma25_dratio_n05_000 |
1668.8 |
-7.778 |
ma50_dratio_n10_n07 |
1644.373 |
-6.408 |
ma75_dratio_n07_n05 |
0.6 |
gratio_00.5_0001 |
2.6 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-57.426 |
vratio_n075_n050 |
28.5 |
per_025_030 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
46.97 |
mratio_0020_0050 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.666 |
信用 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.521 |
mrstrength_n001_n0.5 |
1510 |
-0.662 |
ma5_dratio_n05_000 |
1552.1 |
-3.357 |
ma10_dratio_n05_000 |
1619.08 |
-7.355 |
ma25_dratio_n10_n07 |
1672.18 |
-10.297 |
ma50_dratio_n15_n10 |
1647.867 |
-8.973 |
ma75_dratio_n10_n07 |
-0.399 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.669 |
atratio_00.5_0001 |
-16.529 |
vratio_n025_0000 |
28.6 |
per_025_030 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
46.97 |
mratio_0020_0050 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.718 |
信用 |
-1.049 |
rstrength_n002_n001 |
cont_none |
-0.561 |
1.23 |
mrstrength_0001_0002 |
1525 |
-1.377 |
ma5_dratio_n05_000 |
1561.2 |
-3.664 |
ma10_dratio_n05_000 |
1627.08 |
-7.564 |
ma25_dratio_n10_n07 |
1674.92 |
-10.205 |
ma50_dratio_n15_n10 |
1651.867 |
-8.952 |
ma75_dratio_n10_n07 |
-0.134 |
gratio_n0.5_0000 |
2.573 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.775 |
atratio_n002_n001 |
47.561 |
vratio_0025_0050 |
28.4 |
per_025_030 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
46.97 |
mratio_0020_0050 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.752 |
信用 |
-1.023 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-1.838 |
mrstrength_n002_n001 |
1548.6 |
-3.526 |
ma5_dratio_n05_000 |
1570.3 |
-4.859 |
ma10_dratio_n05_000 |
1634.96 |
-8.622 |
ma25_dratio_n10_n07 |
1677.16 |
-10.921 |
ma50_dratio_n15_n10 |
1656.013 |
-9.783 |
ma75_dratio_n10_n07 |
2.235 |
gratio_0002_0003 |
4.083 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-55.435 |
vratio_n075_n050 |
28.9 |
per_025_030 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
46.97 |
mratio_0020_0050 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.982 |
信用 |
0.329 |
rstrength_00.2_00.5 |
cont_n3 |
0.059 |
-0.712 |
mrstrength_n001_n0.5 |
1563.8 |
-2.737 |
ma5_dratio_n05_000 |
1583.5 |
-3.947 |
ma10_dratio_n05_000 |
1644.12 |
-7.489 |
ma25_dratio_n10_n07 |
1679.3 |
-9.427 |
ma50_dratio_n10_n07 |
1660.027 |
-8.375 |
ma75_dratio_n10_n07 |
0.261 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-2.794 |
atratio_n003_n002 |
102.198 |
vratio_0100_0200 |
29.1 |
per_025_030 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
46.97 |
mratio_0020_0050 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.375 |
信用 |
-2.419 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.234 |
mrstrength_n005_n002 |
1582.2 |
-3.236 |
ma5_dratio_n05_000 |
1595.3 |
-4.031 |
ma10_dratio_n05_000 |
1652.64 |
-7.36 |
ma25_dratio_n10_n07 |
1681.08 |
-8.928 |
ma50_dratio_n10_n07 |
1663.333 |
-7.956 |
ma75_dratio_n10_n07 |
-0.317 |
gratio_n0.5_0000 |
2.547 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-2.898 |
atratio_n003_n002 |
-63.158 |
vratio_n075_n050 |
30 |
per_030_050 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
47 |
mratio_0020_0050 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.105 |
信用 |
-2.793 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.66 |
mrstrength_n002_n001 |
1594.2 |
-1.204 |
ma5_dratio_n05_000 |
1608.3 |
-2.071 |
ma10_dratio_n05_000 |
1661.4 |
-5.2 |
ma25_dratio_n07_n05 |
1682.78 |
-6.405 |
ma50_dratio_n07_n05 |
1666.28 |
-5.478 |
ma75_dratio_n07_n05 |
-0.74 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
3.312 |
atratio_0003_0005 |
-13.028 |
vratio_n025_0000 |
30.9 |
per_030_050 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
47 |
mratio_0020_0050 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.78 |
信用 |
1.532 |
rstrength_0001_0002 |
cont_none |
0.838 |
2.474 |
mrstrength_0002_0005 |
1597.4 |
1.54 |
ma5_dratio_000_005 |
1618.2 |
0.235 |
ma10_dratio_000_005 |
1669.24 |
-2.83 |
ma25_dratio_n05_000 |
1683.18 |
-3.635 |
ma50_dratio_n05_000 |
1669.093 |
-2.821 |
ma75_dratio_n05_000 |
1.338 |
gratio_0001_0002 |
3.492 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-2.666 |
atratio_n003_n002 |
144.828 |
vratio_0100_0200 |
29.9 |
per_025_030 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
47 |
mratio_0020_0050 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.875 |
信用 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-4.096 |
mrstrength_n005_n002 |
1592 |
-1.382 |
ma5_dratio_n05_000 |
1624.7 |
-3.367 |
ma10_dratio_n05_000 |
1674.84 |
-6.26 |
ma25_dratio_n07_n05 |
1683.2 |
-6.725 |
ma50_dratio_n07_n05 |
1671.36 |
-6.065 |
ma75_dratio_n07_n05 |
2.294 |
gratio_0002_0003 |
5.23 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
1.383 |
atratio_0001_0002 |
16 |
vratio_0000_0025 |
30.7 |
per_030_050 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
47 |
mratio_0020_0050 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.324 |
信用 |
1.059 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-0.267 |
mrstrength_n0.5_n0.2 |
1603.2 |
0.611 |
ma5_dratio_000_005 |
1632.9 |
-1.219 |
ma10_dratio_n05_000 |
1680.24 |
-4.002 |
ma25_dratio_n05_000 |
1685.12 |
-4.28 |
ma50_dratio_n05_000 |
1674.4 |
-3.667 |
ma75_dratio_n05_000 |
1.383 |
gratio_0001_0002 |
1.702 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
26.582 |
vratio_0025_0050 |
30.3 |
per_030_050 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
47 |
mratio_0020_0050 |
89.0億円 |
89 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.229 |
信用 |
-1.229 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1608.4 |
-1.082 |
ma5_dratio_n05_000 |
1642 |
-3.106 |
ma10_dratio_n05_000 |
1682.96 |
-5.464 |
ma25_dratio_n07_n05 |
1685.08 |
-5.583 |
ma50_dratio_n07_n05 |
1677.027 |
-5.13 |
ma75_dratio_n07_n05 |
0.44 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-51.829 |
vratio_n075_n050 |
30.3 |
per_030_050 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
46.34 |
mratio_0020_0050 |
89.0億円 |
89 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.235 |
信用 |
-0.016 |
rstrength_n0.2_0000 |
cont_n6 |
1.138 |
-1.389 |
mrstrength_n002_n001 |
1622.4 |
-1.935 |
ma5_dratio_n05_000 |
1652.4 |
-3.716 |
ma10_dratio_n05_000 |
1687.24 |
-5.704 |
ma25_dratio_n07_n05 |
1683.7 |
-5.506 |
ma50_dratio_n07_n05 |
1680.373 |
-5.319 |
ma75_dratio_n07_n05 |
2.069 |
gratio_0002_0003 |
2.454 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.907 |
atratio_n002_n001 |
-19.212 |
vratio_n025_0000 |
30.4 |
per_030_050 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
46.34 |
mratio_0020_0050 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.638 |
信用 |
-2.545 |
rstrength_n005_n002 |
cont_n5 |
-0.128 |
-1.779 |
mrstrength_n002_n001 |
1639 |
-2.685 |
ma5_dratio_n05_000 |
1662.6 |
-4.066 |
ma10_dratio_n05_000 |
1692.2 |
-5.744 |
ma25_dratio_n07_n05 |
1681.7 |
-5.155 |
ma50_dratio_n07_n05 |
1684.147 |
-5.293 |
ma75_dratio_n07_n05 |
-1.476 |
gratio_n002_n001 |
0.879 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-13.248 |
vratio_n025_0000 |
30.9 |
per_030_050 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
46.34 |
mratio_0020_0050 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.111 |
信用 |
0.318 |
rstrength_00.2_00.5 |
cont_n4 |
-0.221 |
-0.572 |
mrstrength_n001_n0.5 |
1657.4 |
-1.895 |
ma5_dratio_n05_000 |
1668.1 |
-2.524 |
ma10_dratio_n05_000 |
1697.16 |
-4.193 |
ma25_dratio_n05_000 |
1677.1 |
-3.047 |
ma50_dratio_n05_000 |
1686.533 |
-3.589 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.325 |
atratio_n002_n001 |
7.339 |
vratio_0000_0025 |
31.2 |
per_030_050 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
46.34 |
mratio_0020_0050 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.779 |
信用 |
-2.104 |
rstrength_n005_n002 |
cont_n3 |
-1.02 |
-0.305 |
mrstrength_n0.5_n0.2 |
1662.6 |
-1.419 |
ma5_dratio_n05_000 |
1673.8 |
-2.079 |
ma10_dratio_n05_000 |
1703.44 |
-3.783 |
ma25_dratio_n05_000 |
1671.9 |
-1.968 |
ma50_dratio_n05_000 |
1688.8 |
-2.949 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.34 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.777 |
atratio_n001_n0.5 |
101.852 |
vratio_0100_0200 |
31.6 |
per_030_050 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
46.34 |
mratio_0020_0050 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.361 |
信用 |
-1.138 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.681 |
mrstrength_n002_n001 |
1675.6 |
-0.871 |
ma5_dratio_n05_000 |
1680 |
-1.131 |
ma10_dratio_n05_000 |
1711.16 |
-2.931 |
ma25_dratio_n05_000 |
1663.32 |
-0.139 |
ma50_dratio_n05_000 |
1691.093 |
-1.78 |
ma75_dratio_n05_000 |
-0.597 |
gratio_n001_n0.5 |
3.402 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-68.328 |
vratio_n075_n050 |
31.8 |
per_030_050 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
50.37 |
mratio_0050_0100 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
2.116 |
信用 |
-2.887 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.359 |
mrstrength_n002_n001 |
1682.4 |
-0.499 |
ma5_dratio_n05_000 |
1684.4 |
-0.617 |
ma10_dratio_n05_000 |
1715.48 |
-2.418 |
ma25_dratio_n05_000 |
1658.92 |
0.909 |
ma50_dratio_000_005 |
1693.267 |
-1.138 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
2.119 |
atratio_0002_0003 |
41.494 |
vratio_0025_0050 |
32.1 |
per_030_050 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
50.37 |
mratio_0050_0100 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.265 |
信用 |
0.854 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.858 |
mrstrength_00.7_0001 |
1686.2 |
0.047 |
ma5_dratio_000_005 |
1687 |
0 |
ma10_dratio_000_005 |
1717.48 |
-1.775 |
ma25_dratio_n05_000 |
1657.42 |
1.785 |
ma50_dratio_000_005 |
1695.44 |
-0.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.722 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-3.052 |
atratio_n005_n003 |
72.143 |
vratio_0050_0075 |
31.4 |
per_030_050 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
50.37 |
mratio_0050_0100 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-2.085 |
信用 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-2.164 |
mrstrength_n005_n002 |
1678.8 |
-1.596 |
ma5_dratio_n05_000 |
1688.4 |
-2.156 |
ma10_dratio_n05_000 |
1718.96 |
-3.895 |
ma25_dratio_n05_000 |
1656.08 |
-0.246 |
ma50_dratio_n05_000 |
1697.387 |
-2.674 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
4.498 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.531 |
atratio_00.5_0001 |
-13.58 |
vratio_n025_0000 |
32.4 |
per_030_050 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
50.37 |
mratio_0050_0100 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.044 |
信用 |
1.575 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.177 |
mrstrength_0001_0002 |
1685 |
1.128 |
ma5_dratio_000_005 |
1695.5 |
0.501 |
ma10_dratio_000_005 |
1721.76 |
-1.032 |
ma25_dratio_n05_000 |
1655.46 |
2.932 |
ma50_dratio_000_005 |
1701.133 |
0.169 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
2.192 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.118 |
atratio_0000_00.5 |
-64.317 |
vratio_n075_n050 |
32.2 |
per_030_050 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
50.37 |
mratio_0050_0100 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.826 |
信用 |
-1.708 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.431 |
mrstrength_n0.5_n0.2 |
1684.4 |
0.629 |
ma5_dratio_000_005 |
1698.5 |
-0.206 |
ma10_dratio_n05_000 |
1722.24 |
-1.582 |
ma25_dratio_n05_000 |
1654.16 |
2.469 |
ma50_dratio_000_005 |
1704.467 |
-0.555 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
2.321 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
2.606 |
atratio_0002_0003 |
57.639 |
vratio_0050_0075 |
32.2 |
per_030_050 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
50.37 |
mratio_0050_0100 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.212 |
信用 |
2.818 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.283 |
mrstrength_0002_0005 |
1686.4 |
0.391 |
ma5_dratio_000_005 |
1704 |
-0.646 |
ma10_dratio_n05_000 |
1723.08 |
-1.746 |
ma25_dratio_n05_000 |
1655.12 |
2.289 |
ma50_dratio_000_005 |
1708.04 |
-0.881 |
ma75_dratio_n05_000 |
1.939 |
gratio_0001_0002 |
3.832 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.961 |
atratio_n002_n001 |
54.011 |
vratio_0050_0075 |
31.4 |
per_030_050 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
49.74 |
mratio_0020_0050 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.47 |
信用 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-2.88 |
mrstrength_n005_n002 |
1687.8 |
-2.24 |
ma5_dratio_n05_000 |
1711.8 |
-3.61 |
ma10_dratio_n05_000 |
1723.92 |
-4.288 |
ma25_dratio_n05_000 |
1655.38 |
-0.325 |
ma50_dratio_n05_000 |
1711.32 |
-3.583 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
3.976 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.058 |
atratio_n002_n001 |
105.495 |
vratio_0100_0200 |
32 |
per_030_050 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
49.74 |
mratio_0020_0050 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.048 |
信用 |
-1.01 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.556 |
mrstrength_n002_n001 |
1698 |
-0.883 |
ma5_dratio_n05_000 |
1723 |
-2.322 |
ma10_dratio_n05_000 |
1726.08 |
-2.496 |
ma25_dratio_n05_000 |
1657.38 |
1.546 |
ma50_dratio_000_005 |
1715.507 |
-1.895 |
ma75_dratio_n05_000 |
0.882 |
gratio_00.5_0001 |
2.866 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-43.827 |
vratio_n050_n025 |
32 |
per_030_050 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
49.74 |
mratio_0020_0050 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.795 |
信用 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.276 |
mrstrength_00.2_00.5 |
1706 |
-0.293 |
ma5_dratio_n05_000 |
1725.2 |
-1.403 |
ma10_dratio_n05_000 |
1726.76 |
-1.492 |
ma25_dratio_n05_000 |
1658.9 |
2.538 |
ma50_dratio_000_005 |
1720.027 |
-1.106 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.294 |
atratio_0000_00.5 |
86.207 |
vratio_0075_0100 |
32 |
per_030_050 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
49.74 |
mratio_0020_0050 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.435 |
信用 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.509 |
mrstrength_n001_n0.5 |
1712.6 |
-0.444 |
ma5_dratio_n05_000 |
1723.2 |
-1.056 |
ma10_dratio_n05_000 |
1725.16 |
-1.169 |
ma25_dratio_n05_000 |
1660.34 |
2.69 |
ma50_dratio_000_005 |
1724.28 |
-1.118 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
2.293 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-4.396 |
vratio_n025_0000 |
32.3 |
per_030_050 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
52.63 |
mratio_0050_0100 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.2 |
信用 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.064 |
0.005 |
mrstrength_0000_00.2 |
1721.6 |
-1.255 |
ma5_dratio_n05_000 |
1722.5 |
-1.306 |
ma10_dratio_n05_000 |
1725.28 |
-1.465 |
ma25_dratio_n05_000 |
1662.26 |
2.27 |
ma50_dratio_000_005 |
1728.32 |
-1.639 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.277 |
atratio_n002_n001 |
-62.857 |
vratio_n075_n050 |
32.4 |
per_030_050 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
52.63 |
mratio_0050_0100 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.064 |
信用 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.302 |
0.025 |
mrstrength_0000_00.2 |
1735.8 |
-2.005 |
ma5_dratio_n05_000 |
1724 |
-1.334 |
ma10_dratio_n05_000 |
1722.76 |
-1.263 |
ma25_dratio_n05_000 |
1664.26 |
2.208 |
ma50_dratio_000_005 |
1731.84 |
-1.781 |
ma75_dratio_n05_000 |
0.871 |
gratio_00.5_0001 |
2.416 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.634 |
atratio_n001_n0.5 |
44.118 |
vratio_0025_0050 |
32.8 |
per_030_050 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
52.63 |
mratio_0050_0100 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.009 |
信用 |
-0.625 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
0.583 |
mrstrength_00.5_00.7 |
1748 |
-1.43 |
ma5_dratio_n05_000 |
1725.8 |
-0.162 |
ma10_dratio_n05_000 |
1719.36 |
0.212 |
ma25_dratio_000_005 |
1666.54 |
3.388 |
ma50_dratio_000_005 |
1735.36 |
-0.712 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
2.006 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.914 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
33 |
per_030_050 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
52.63 |
mratio_0050_0100 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.557 |
信用 |
-1.471 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.798 |
mrstrength_n005_n002 |
1744.4 |
-0.596 |
ma5_dratio_n05_000 |
1731.8 |
0.127 |
ma10_dratio_000_005 |
1714.48 |
1.139 |
ma25_dratio_000_005 |
1667.98 |
3.958 |
ma50_dratio_000_005 |
1737.72 |
-0.214 |
ma75_dratio_n05_000 |
1.143 |
gratio_0001_0002 |
2.076 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.186 |
atratio_n002_n001 |
-35.849 |
vratio_n050_n025 |
33.3 |
per_030_050 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
52.63 |
mratio_0050_0100 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.138 |
信用 |
-1.048 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.181 |
mrstrength_n002_n001 |
1733.8 |
0.934 |
ma5_dratio_000_005 |
1741.6 |
0.482 |
ma10_dratio_000_005 |
1709.52 |
2.368 |
ma25_dratio_000_005 |
1668.68 |
4.873 |
ma50_dratio_000_005 |
1739.733 |
0.59 |
ma75_dratio_000_005 |
1.355 |
gratio_0001_0002 |
2.571 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.511 |
atratio_00.5_0001 |
-33.956 |
vratio_n050_n025 |
33.7 |
per_030_050 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
52.69 |
mratio_0050_0100 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.729 |
信用 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.002 |
mrstrength_n0.2_0000 |
1723.4 |
2.762 |
ma5_dratio_000_005 |
1743.5 |
1.577 |
ma10_dratio_000_005 |
1704.16 |
3.922 |
ma25_dratio_000_005 |
1668.72 |
6.129 |
ma50_dratio_005_007 |
1741.64 |
1.686 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
3.343 |
atratio_0003_0005 |
245.161 |
vratio_0200_0300 |
33.5 |
per_030_050 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
52.69 |
mratio_0050_0100 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.463 |
信用 |
2.88 |
rstrength_0002_0005 |
cont_02 |
0.999 |
2.344 |
mrstrength_0002_0005 |
1712.2 |
2.909 |
ma5_dratio_000_005 |
1738.8 |
1.334 |
ma10_dratio_000_005 |
1697.12 |
3.823 |
ma25_dratio_000_005 |
1669.02 |
5.571 |
ma50_dratio_005_007 |
1743.213 |
1.078 |
ma75_dratio_000_005 |
2.229 |
gratio_0002_0003 |
2.889 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
1.428 |
atratio_0001_0002 |
-2.105 |
vratio_n025_0000 |
32.4 |
per_030_050 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
52.69 |
mratio_0050_0100 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.68 |
信用 |
3.108 |
rstrength_0002_0005 |
cont_none |
0.472 |
0.956 |
mrstrength_00.7_0001 |
1703.6 |
0.082 |
ma5_dratio_000_005 |
1735 |
-1.729 |
ma10_dratio_n05_000 |
1691.56 |
0.795 |
ma25_dratio_000_005 |
1669.62 |
2.119 |
ma50_dratio_000_005 |
1745.587 |
-2.325 |
ma75_dratio_n05_000 |
1.13 |
gratio_0001_0002 |
1.118 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.001 |
atratio_n002_n001 |
-37.086 |
vratio_n050_n025 |
32 |
per_030_050 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
52.69 |
mratio_0050_0100 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.709 |
信用 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.839 |
-0.162 |
mrstrength_n0.2_0000 |
1719.2 |
-2.222 |
ma5_dratio_n05_000 |
1736.7 |
-3.207 |
ma10_dratio_n05_000 |
1690 |
-0.533 |
ma25_dratio_n05_000 |
1671.48 |
0.57 |
ma50_dratio_000_005 |
1749.36 |
-3.908 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
2.998 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-8.485 |
vratio_n025_0000 |
32.3 |
per_030_050 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
52.69 |
mratio_0050_0100 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.336 |
信用 |
-0.655 |
rstrength_n001_n0.5 |
cont_n4 |
-0.614 |
-0.377 |
mrstrength_n0.5_n0.2 |
1749.4 |
-2.938 |
ma5_dratio_n05_000 |
1740.2 |
-2.425 |
ma10_dratio_n05_000 |
1687.2 |
0.64 |
ma25_dratio_000_005 |
1674.06 |
1.43 |
ma50_dratio_000_005 |
1752.227 |
-3.095 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
2.898 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.233 |
atratio_n0.5_0000 |
5.096 |
vratio_0000_0025 |
32.6 |
per_030_050 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
55.77 |
mratio_0050_0100 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.919 |
信用 |
0.686 |
rstrength_00.5_00.7 |
cont_n3 |
0.082 |
-0.315 |
mrstrength_n0.5_n0.2 |
1763.6 |
-2.756 |
ma5_dratio_n05_000 |
1742 |
-1.55 |
ma10_dratio_n05_000 |
1680.16 |
2.074 |
ma25_dratio_000_005 |
1676.94 |
2.27 |
ma50_dratio_000_005 |
1755.253 |
-2.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-3.589 |
atratio_n005_n003 |
-80.424 |
vratio_n100_n075 |
32.7 |
per_030_050 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
55.77 |
mratio_0050_0100 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.419 |
信用 |
-4.008 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-2.913 |
mrstrength_n005_n002 |
1765.4 |
-2.628 |
ma5_dratio_n05_000 |
1741.9 |
-1.315 |
ma10_dratio_n05_000 |
1671.2 |
2.86 |
ma25_dratio_000_005 |
1680.12 |
2.314 |
ma50_dratio_000_005 |
1757.4 |
-2.185 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
3.73 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-2.675 |
atratio_n003_n002 |
66.39 |
vratio_0050_0075 |
33.9 |
per_030_050 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
55.77 |
mratio_0050_0100 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.408 |
信用 |
-2.267 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.67 |
mrstrength_n005_n002 |
1766.4 |
0.94 |
ma5_dratio_000_005 |
1740.4 |
2.448 |
ma10_dratio_000_005 |
1657.04 |
7.602 |
ma25_dratio_007_010 |
1681.22 |
6.054 |
ma50_dratio_005_007 |
1759.56 |
1.332 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
7.226 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
3.561 |
atratio_0003_0005 |
-15.587 |
vratio_n025_0000 |
33.9 |
per_030_050 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
55.77 |
mratio_0050_0100 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.821 |
信用 |
2.74 |
rstrength_0002_0005 |
cont_08_p0 |
-0.977 |
4.538 |
mrstrength_0002_0005 |
1754.2 |
4.435 |
ma5_dratio_000_005 |
1732.1 |
5.768 |
ma10_dratio_005_007 |
1640.36 |
11.683 |
ma25_dratio_010_015 |
1681.48 |
8.952 |
ma50_dratio_007_010 |
1759.453 |
4.123 |
ma75_dratio_000_005 |
2.035 |
gratio_0002_0003 |
4.233 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
2.61 |
atratio_0002_0003 |
100.351 |
vratio_0100_0200 |
33.9 |
per_030_050 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
55.77 |
mratio_0050_0100 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.434 |
信用 |
3.044 |
rstrength_0002_0005 |
cont_08_p0 |
-0.144 |
2.754 |
mrstrength_0002_0005 |
1731 |
2.195 |
ma5_dratio_000_005 |
1715 |
3.149 |
ma10_dratio_000_005 |
1615.48 |
9.503 |
ma25_dratio_007_010 |
1681.06 |
5.231 |
ma50_dratio_005_007 |
1759.013 |
0.568 |
ma75_dratio_000_005 |
-1.044 |
gratio_n002_n001 |
7.268 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
78.125 |
vratio_0075_0100 |
33.9 |
per_030_050 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
55.77 |
mratio_0050_0100 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.403 |
信用 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1720.4 |
0.209 |
ma5_dratio_000_005 |
1708.9 |
0.884 |
ma10_dratio_000_005 |
1602.36 |
7.591 |
ma25_dratio_007_010 |
1682.16 |
2.487 |
ma50_dratio_000_005 |
1758.08 |
-1.938 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.116 |
atratio_0000_00.5 |
15.108 |
vratio_0000_0025 |
33.9 |
per_030_050 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
55.77 |
mratio_0050_0100 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.804 |
信用 |
-1.688 |
rstrength_n002_n001 |
cont_07 |
0.376 |
-0.26 |
mrstrength_n0.5_n0.2 |
1718.4 |
0.326 |
ma5_dratio_000_005 |
1700.2 |
1.4 |
ma10_dratio_000_005 |
1597.36 |
7.928 |
ma25_dratio_007_010 |
1684.42 |
2.35 |
ma50_dratio_000_005 |
1758.12 |
-1.941 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.35 |
atratio_0000_00.5 |
110.606 |
vratio_0100_0200 |
32.8 |
per_030_050 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
58 |
mratio_0050_0100 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.055 |
信用 |
-0.705 |
rstrength_n001_n0.5 |
cont_06 |
1.556 |
-1.206 |
mrstrength_n002_n001 |
1714.4 |
0.443 |
ma5_dratio_000_005 |
1689.4 |
1.93 |
ma10_dratio_000_005 |
1593.2 |
8.084 |
ma25_dratio_007_010 |
1686.6 |
2.099 |
ma50_dratio_000_005 |
1758 |
-2.048 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-34.653 |
vratio_n050_n025 |
32.8 |
per_030_050 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
58 |
mratio_0050_0100 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.512 |
信用 |
-1.512 |
rstrength_n002_n001 |
cont_05 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1710 |
0.351 |
ma5_dratio_000_005 |
1677.3 |
2.307 |
ma10_dratio_000_005 |
1589.16 |
7.982 |
ma25_dratio_007_010 |
1690.82 |
1.489 |
ma50_dratio_000_005 |
1757.427 |
-2.357 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.117 |
atratio_0000_00.5 |
-60.547 |
vratio_n075_n050 |
32.8 |
per_030_050 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
58 |
mratio_0050_0100 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.189 |
信用 |
-0.072 |
rstrength_n0.2_0000 |
cont_04 |
-0.139 |
0.256 |
mrstrength_00.2_00.5 |
1699 |
1.001 |
ma5_dratio_000_005 |
1666.7 |
2.958 |
ma10_dratio_000_005 |
1586.08 |
8.191 |
ma25_dratio_007_010 |
1695.58 |
1.204 |
ma50_dratio_000_005 |
1757.2 |
-2.345 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4264 rela |
セキュア |
グロース（内国株式） |
0.587 |
atratio_00.5_0001 |
8.475 |
vratio_0000_0025 |
33 |
per_030_050 |
7.57 |
pbr_005_020 |
|
yield_m00_000 |
58 |
mratio_0050_0100 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.164 |
信用 |
0.751 |
rstrength_00.7_0001 |
cont_03 |
1.038 |
-0.451 |
mrstrength_n0.5_n0.2 |
1697.4 |
0.978 |
ma5_dratio_000_005 |
1656.7 |
3.459 |
ma10_dratio_000_005 |
1587.16 |
7.992 |
ma25_dratio_007_010 |
1700.52 |
0.793 |
ma50_dratio_000_005 |
1757.053 |
-2.45 |
ma75_dratio_n05_000 |
1.526 |
gratio_0001_0002 |
1.94 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
4264 rela |
セキュア |
グロース（内国株式） |
0.235 |
atratio_0000_00.5 |
-38.542 |
vratio_n050_n025 |
33 |
per_030_050 |
7.58 |
pbr_005_020 |
|
yield_m00_000 |
58 |
mratio_0050_0100 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.746 |
信用 |
1.981 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.894 |
mrstrength_n001_n0.5 |
1682 |
1.308 |
ma5_dratio_000_005 |
1644.8 |
3.599 |
ma10_dratio_000_005 |
1586.84 |
7.383 |
ma25_dratio_007_010 |
1705.02 |
-0.06 |
ma50_dratio_n05_000 |
1757.413 |
-3.039 |
ma75_dratio_n05_000 |
-0.941 |
gratio_n001_n0.5 |
4.022 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
2.348 |
atratio_0002_0003 |
-29.151 |
vratio_n050_n025 |
32.7 |
per_030_050 |
7.51 |
pbr_005_020 |
|
yield_m00_000 |
58 |
mratio_0050_0100 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.071 |
信用 |
1.277 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.775 |
mrstrength_0001_0002 |
1664.4 |
2.139 |
ma5_dratio_000_005 |
1636.7 |
3.868 |
ma10_dratio_000_005 |
1588.68 |
7.007 |
ma25_dratio_007_010 |
1710.22 |
-0.598 |
ma50_dratio_n05_000 |
1757.76 |
-3.286 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
6.942 |
volaratio_005_007 |
| 2025-04-28 |
10:03 |
4264 rela |
セキュア |
グロース（内国株式） |
-2.752 |
atratio_n003_n002 |
148.624 |
vratio_0100_0200 |
31.2 |
per_030_050 |
7.15 |
pbr_005_020 |
|
yield_m00_000 |
51.2 |
mratio_0050_0100 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
2.171 |
信用 |
-4.923 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.128 |
mrstrength_n005_n002 |
1644.6 |
0.997 |
ma5_dratio_000_005 |
1633.3 |
1.696 |
ma10_dratio_000_005 |
1591.04 |
4.397 |
ma25_dratio_000_005 |
1716.66 |
-3.242 |
ma50_dratio_n05_000 |
1758.627 |
-5.551 |
ma75_dratio_n07_n05 |
-0.234 |
gratio_n0.5_0000 |
4.819 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
4.337 |
atratio_0003_0005 |
44.371 |
vratio_0025_0050 |
31.6 |
per_030_050 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
51.2 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.24 |
信用 |
3.097 |
rstrength_0002_0005 |
cont_03 |
1.902 |
2.435 |
mrstrength_0002_0005 |
1634.4 |
4.503 |
ma5_dratio_000_005 |
1628.3 |
4.895 |
ma10_dratio_000_005 |
1595.52 |
7.05 |
ma25_dratio_007_010 |
1723.84 |
-0.919 |
ma50_dratio_n05_000 |
1760.293 |
-2.971 |
ma75_dratio_n05_000 |
1.222 |
gratio_0001_0002 |
4.253 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
1.3 |
atratio_0001_0002 |
18.898 |
vratio_0000_0025 |
31.6 |
per_030_050 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
51.2 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.119 |
信用 |
1.181 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.811 |
mrstrength_00.7_0001 |
1616 |
1.3 |
ma5_dratio_000_005 |
1609.7 |
1.696 |
ma10_dratio_000_005 |
1599.24 |
2.361 |
ma25_dratio_000_005 |
1729.84 |
-5.367 |
ma50_dratio_n07_n05 |
1761.413 |
-7.063 |
ma75_dratio_n10_n07 |
0.433 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.937 |
atratio_00.5_0001 |
20.952 |
vratio_0000_0025 |
31.6 |
per_030_050 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
51.2 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.894 |
信用 |
0.043 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-0.957 |
mrstrength_n001_n0.5 |
1607.6 |
0.523 |
ma5_dratio_000_005 |
1595.1 |
1.31 |
ma10_dratio_000_005 |
1605.76 |
0.638 |
ma25_dratio_000_005 |
1736.38 |
-6.933 |
ma50_dratio_n07_n05 |
1763.707 |
-8.375 |
ma75_dratio_n10_n07 |
1.187 |
gratio_0001_0002 |
2.243 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.559 |
atratio_n001_n0.5 |
9.375 |
vratio_0000_0025 |
31.6 |
per_030_050 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
51.2 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.735 |
信用 |
-2.294 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.386 |
mrstrength_n0.5_n0.2 |
1609 |
-0.497 |
ma5_dratio_n05_000 |
1570 |
1.975 |
ma10_dratio_000_005 |
1613.72 |
-0.788 |
ma25_dratio_n05_000 |
1743.36 |
-8.166 |
ma50_dratio_n10_n07 |
1766.373 |
-9.362 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.337 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-41.463 |
vratio_n050_n025 |
31.6 |
per_030_050 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
51.2 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.025 |
信用 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.926 |
mrstrength_00.7_0001 |
1622 |
-0.74 |
ma5_dratio_n05_000 |
1546.5 |
4.106 |
ma10_dratio_000_005 |
1621.48 |
-0.708 |
ma25_dratio_n05_000 |
1749.34 |
-7.965 |
ma50_dratio_n10_n07 |
1769.293 |
-9.003 |
ma75_dratio_n10_n07 |
-0.495 |
gratio_n0.5_0000 |
2.181 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
1.317 |
atratio_0001_0002 |
13.889 |
vratio_0000_0025 |
31.6 |
per_030_050 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
51.2 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
2.1 |
信用 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.291 |
mrstrength_00.2_00.5 |
1622.2 |
-0.382 |
ma5_dratio_n05_000 |
1506.5 |
7.269 |
ma10_dratio_007_010 |
1627.84 |
-0.727 |
ma25_dratio_n05_000 |
1754.84 |
-7.912 |
ma50_dratio_n10_n07 |
1772.52 |
-8.83 |
ma75_dratio_n10_n07 |
1.003 |
gratio_0001_0002 |
2.793 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.725 |
atratio_n002_n001 |
-62.402 |
vratio_n075_n050 |
31.6 |
per_030_050 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
51.2 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
2.218 |
信用 |
-3.943 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-3.073 |
mrstrength_n005_n002 |
1603.4 |
-0.524 |
ma5_dratio_n05_000 |
1489 |
7.119 |
ma10_dratio_007_010 |
1633.28 |
-2.344 |
ma25_dratio_n05_000 |
1760.38 |
-9.395 |
ma50_dratio_n10_n07 |
1774.573 |
-10.119 |
ma75_dratio_n15_n10 |
-0.185 |
gratio_n0.5_0000 |
3.774 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-2.581 |
atratio_n003_n002 |
24.351 |
vratio_0000_0025 |
31.6 |
per_030_050 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
51.2 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.737 |
信用 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-1.568 |
mrstrength_n002_n001 |
1582.6 |
2.553 |
ma5_dratio_000_005 |
1489.4 |
8.97 |
ma10_dratio_007_010 |
1640.92 |
-1.092 |
ma25_dratio_n05_000 |
1766.26 |
-8.111 |
ma50_dratio_n10_n07 |
1777.04 |
-8.668 |
ma75_dratio_n10_n07 |
0.84 |
gratio_00.5_0001 |
5.66 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
3.414 |
atratio_0003_0005 |
23.2 |
vratio_0000_0025 |
31.6 |
per_030_050 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
51.2 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.262 |
信用 |
3.152 |
rstrength_0002_0005 |
cont_04 |
0.839 |
2.575 |
mrstrength_0002_0005 |
1531 |
8.818 |
ma5_dratio_007_010 |
1489.1 |
11.88 |
ma10_dratio_010_015 |
1647.68 |
1.112 |
ma25_dratio_000_005 |
1772.6 |
-6.014 |
ma50_dratio_n07_n05 |
1779.8 |
-6.394 |
ma75_dratio_n07_n05 |
2.048 |
gratio_0002_0003 |
3.635 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
5.848 |
atratio_0005_0010 |
25 |
vratio_0025_0050 |
31.6 |
per_030_050 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
51.2 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.71 |
信用 |
4.138 |
rstrength_0002_0005 |
cont_03 |
1.181 |
4.667 |
mrstrength_0002_0005 |
1471 |
9.517 |
ma5_dratio_007_010 |
1484.6 |
8.514 |
ma10_dratio_007_010 |
1652.96 |
-2.538 |
ma25_dratio_n05_000 |
1779.04 |
-9.446 |
ma50_dratio_n10_n07 |
1782.293 |
-9.611 |
ma75_dratio_n10_n07 |
2.365 |
gratio_0002_0003 |
6.422 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
2.079 |
atratio_0002_0003 |
-32.886 |
vratio_n050_n025 |
28.9 |
per_025_030 |
6.64 |
pbr_005_020 |
|
yield_m00_000 |
50 |
mratio_0050_0100 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.594 |
信用 |
1.485 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.036 |
mrstrength_0005_0010 |
1390.8 |
9.433 |
ma5_dratio_007_010 |
1487.4 |
2.326 |
ma10_dratio_000_005 |
1660.92 |
-8.364 |
ma25_dratio_n10_n07 |
1784.74 |
-14.721 |
ma50_dratio_n15_n10 |
1785.307 |
-14.749 |
ma75_dratio_n15_n10 |
-1.543 |
gratio_n002_n001 |
8.163 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
9.231 |
atratio_0005_0010 |
-29.216 |
vratio_n050_n025 |
28.9 |
per_025_030 |
6.64 |
pbr_005_020 |
|
yield_m00_000 |
50 |
mratio_0050_0100 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
5.846 |
信用 |
3.385 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.103 |
mrstrength_0000_00.2 |
1374.6 |
8.468 |
ma5_dratio_007_010 |
1509.5 |
-1.226 |
ma10_dratio_n05_000 |
1673.72 |
-10.917 |
ma25_dratio_n15_n10 |
1792.8 |
-16.834 |
ma50_dratio_n20_n15 |
1789.627 |
-16.687 |
ma75_dratio_n20_n15 |
6.593 |
gratio_0005_0010 |
6.46 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-0.941 |
vratio_n025_0000 |
25.9 |
per_025_030 |
5.95 |
pbr_005_020 |
|
yield_m00_000 |
50 |
mratio_0050_0100 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-2.966 |
信用 |
2.893 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.861 |
mrstrength_0002_0005 |
1396.2 |
-2.235 |
ma5_dratio_n05_000 |
1531 |
-10.843 |
ma10_dratio_n15_n10 |
1689.04 |
-19.185 |
ma25_dratio_n20_n15 |
1800.5 |
-24.188 |
ma50_dratio_n30_n20 |
1794.973 |
-23.954 |
ma75_dratio_n30_n20 |
-2.196 |
gratio_n003_n002 |
5.829 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
12.893 |
atratio_0010_0015 |
-50.059 |
vratio_n075_n050 |
25.9 |
per_025_030 |
5.96 |
pbr_005_020 |
|
yield_m00_000 |
72.37 |
mratio_0050_0100 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
11.914 |
信用 |
0.979 |
rstrength_00.7_0001 |
cont_none |
6.025 |
6.868 |
mrstrength_0005_0010 |
1447.2 |
-5.611 |
ma5_dratio_n07_n05 |
1569.5 |
-12.966 |
ma10_dratio_n15_n10 |
1705.4 |
-19.901 |
ma25_dratio_n20_n15 |
1810.82 |
-24.565 |
ma50_dratio_n30_n20 |
1802.053 |
-24.198 |
ma75_dratio_n30_n20 |
9.917 |
gratio_0005_0010 |
6.41 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-16.031 |
atratio_m000_n010 |
-54.95 |
vratio_n075_n050 |
23 |
per_020_025 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
72.37 |
mratio_0050_0100 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-11.973 |
信用 |
-4.058 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-8.204 |
mrstrength_n010_n005 |
1498.2 |
-19.236 |
ma5_dratio_n20_n15 |
1608.8 |
-24.789 |
ma10_dratio_n30_n20 |
1722.6 |
-29.757 |
ma25_dratio_n30_n20 |
1819 |
-33.48 |
ma50_dratio_m00_n30 |
1809.52 |
-33.131 |
ma75_dratio_m00_n30 |
-18.321 |
gratio_m000_n010 |
8.014 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-9.881 |
atratio_n010_n005 |
405.08 |
vratio_0300_0500 |
27.4 |
per_025_030 |
6.28 |
pbr_005_020 |
|
yield_m00_000 |
72.37 |
mratio_0050_0100 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-5.06 |
信用 |
-4.821 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
-7.131 |
mrstrength_n010_n005 |
1584 |
-9.028 |
ma5_dratio_n10_n07 |
1665.1 |
-13.459 |
ma10_dratio_n15_n10 |
1746.64 |
-17.499 |
ma25_dratio_n20_n15 |
1830.78 |
-21.29 |
ma50_dratio_n30_n20 |
1820.56 |
-20.849 |
ma75_dratio_n30_n20 |
-3.377 |
gratio_n005_n003 |
16.479 |
volaratio_015_020 |
| 2025-04-03 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.296 |
atratio_n002_n001 |
412.329 |
vratio_0300_0500 |
30.4 |
per_030_050 |
6.97 |
pbr_005_020 |
|
yield_m00_000 |
72.37 |
mratio_0050_0100 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-3.407 |
信用 |
2.111 |
rstrength_0002_0005 |
cont_n4 |
-2.771 |
1.475 |
mrstrength_0001_0002 |
1644.4 |
-2.761 |
ma5_dratio_n05_000 |
1701.1 |
-6.002 |
ma10_dratio_n07_n05 |
1761.96 |
-9.249 |
ma25_dratio_n10_n07 |
1835.94 |
-12.906 |
ma50_dratio_n15_n10 |
1828.4 |
-12.546 |
ma75_dratio_n15_n10 |
-4.938 |
gratio_n005_n003 |
6.532 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-56.287 |
vratio_n075_n050 |
30.8 |
per_030_050 |
7.06 |
pbr_005_020 |
|
yield_m00_000 |
72.37 |
mratio_0050_0100 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.025 |
信用 |
0.963 |
rstrength_00.7_0001 |
cont_n3 |
0.285 |
-0.347 |
mrstrength_n0.5_n0.2 |
1665.8 |
-2.749 |
ma5_dratio_n05_000 |
1721.2 |
-5.88 |
ma10_dratio_n07_n05 |
1771.48 |
-8.551 |
ma25_dratio_n10_n07 |
1838.5 |
-11.885 |
ma50_dratio_n15_n10 |
1834.28 |
-11.682 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.827 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.098 |
atratio_n002_n001 |
-63.053 |
vratio_n075_n050 |
30.8 |
per_030_050 |
7.07 |
pbr_005_020 |
|
yield_m00_000 |
70.11 |
mratio_0050_0100 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.959 |
信用 |
-0.139 |
rstrength_n0.2_0000 |
cont_n2 |
0.019 |
-1.117 |
mrstrength_n002_n001 |
1691.8 |
-4.185 |
ma5_dratio_n05_000 |
1740.7 |
-6.877 |
ma10_dratio_n07_n05 |
1780 |
-8.933 |
ma25_dratio_n10_n07 |
1840.4 |
-11.921 |
ma50_dratio_n15_n10 |
1839.933 |
-11.899 |
ma75_dratio_n15_n10 |
0.732 |
gratio_00.5_0001 |
2.792 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-5.967 |
atratio_n010_n005 |
103.604 |
vratio_0100_0200 |
31.1 |
per_030_050 |
7.15 |
pbr_005_020 |
|
yield_m00_000 |
70.11 |
mratio_0050_0100 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.886 |
信用 |
-5.081 |
rstrength_n010_n005 |
cont_none |
-4.048 |
-1.919 |
mrstrength_n002_n001 |
1719.4 |
-4.676 |
ma5_dratio_n05_000 |
1758.1 |
-6.774 |
ma10_dratio_n07_n05 |
1792.48 |
-8.562 |
ma25_dratio_n10_n07 |
1841.56 |
-10.999 |
ma50_dratio_n15_n10 |
1845.373 |
-11.183 |
ma75_dratio_n15_n10 |
-2.295 |
gratio_n003_n002 |
4.095 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
2.169 |
atratio_0002_0003 |
-28.617 |
vratio_n050_n025 |
33.1 |
per_030_050 |
7.6 |
pbr_005_020 |
|
yield_m00_000 |
70.11 |
mratio_0050_0100 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
2.33 |
信用 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
3.967 |
mrstrength_0002_0005 |
1746.2 |
-0.183 |
ma5_dratio_n05_000 |
1771.1 |
-1.587 |
ma10_dratio_n05_000 |
1805.08 |
-3.439 |
ma25_dratio_n05_000 |
1842.76 |
-5.414 |
ma50_dratio_n07_n05 |
1851.387 |
-5.854 |
ma75_dratio_n07_n05 |
1.29 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-2.514 |
atratio_n003_n002 |
119.014 |
vratio_0100_0200 |
32.4 |
per_030_050 |
7.44 |
pbr_005_020 |
|
yield_m00_000 |
70.11 |
mratio_0050_0100 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
3.328 |
信用 |
-5.842 |
rstrength_n010_n005 |
cont_n4 |
-0.598 |
-1.916 |
mrstrength_n002_n001 |
1757.8 |
-2.947 |
ma5_dratio_n05_000 |
1772 |
-3.725 |
ma10_dratio_n05_000 |
1813.88 |
-5.947 |
ma25_dratio_n07_n05 |
1842 |
-7.383 |
ma50_dratio_n10_n07 |
1855.733 |
-8.069 |
ma75_dratio_n10_n07 |
-0.8 |
gratio_n001_n0.5 |
2.7 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.512 |
atratio_n001_n0.5 |
11.811 |
vratio_0000_0025 |
33.2 |
per_030_050 |
7.63 |
pbr_005_020 |
|
yield_m00_000 |
70.11 |
mratio_0050_0100 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.54 |
信用 |
-1.052 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-1.165 |
mrstrength_n002_n001 |
1776.6 |
-1.497 |
ma5_dratio_n05_000 |
1780 |
-1.685 |
ma10_dratio_n05_000 |
1823.2 |
-4.015 |
ma25_dratio_n05_000 |
1842.7 |
-5.031 |
ma50_dratio_n07_n05 |
1860.627 |
-5.946 |
ma75_dratio_n07_n05 |
1.421 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-25.294 |
vratio_n050_n025 |
33.4 |
per_030_050 |
7.67 |
pbr_005_020 |
|
yield_m00_000 |
70.2 |
mratio_0050_0100 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.458 |
信用 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-1.247 |
mrstrength_n002_n001 |
1789.6 |
-1.71 |
ma5_dratio_n05_000 |
1784.2 |
-1.412 |
ma10_dratio_n05_000 |
1831.76 |
-3.972 |
ma25_dratio_n05_000 |
1842.3 |
-4.522 |
ma50_dratio_n05_000 |
1865.093 |
-5.688 |
ma75_dratio_n07_n05 |
0.338 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.555 |
atratio_n002_n001 |
-19.431 |
vratio_n025_0000 |
33.7 |
per_030_050 |
7.73 |
pbr_005_020 |
|
yield_m00_000 |
70.2 |
mratio_0050_0100 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.925 |
信用 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.373 |
mrstrength_n002_n001 |
1796.8 |
-1.325 |
ma5_dratio_n05_000 |
1788.1 |
-0.844 |
ma10_dratio_n05_000 |
1842.28 |
-3.761 |
ma25_dratio_n05_000 |
1842.42 |
-3.768 |
ma50_dratio_n05_000 |
1869.827 |
-5.178 |
ma75_dratio_n07_n05 |
-0.555 |
gratio_n001_n0.5 |
2.201 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.056 |
atratio_0000_00.5 |
-3.653 |
vratio_n025_0000 |
34.2 |
per_030_050 |
7.85 |
pbr_005_020 |
|
yield_m00_000 |
70.2 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.109 |
信用 |
0.165 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.254 |
mrstrength_00.2_00.5 |
1796 |
0.278 |
ma5_dratio_000_005 |
1791.8 |
0.513 |
ma10_dratio_000_005 |
1852.16 |
-2.762 |
ma25_dratio_n05_000 |
1842.68 |
-2.262 |
ma50_dratio_n05_000 |
1872.04 |
-3.795 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
2.247 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-1.794 |
vratio_n025_0000 |
34.2 |
per_030_050 |
7.84 |
pbr_005_020 |
|
yield_m00_000 |
70.2 |
mratio_0050_0100 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
1973;2375;4068 |
ＮＥＳＩＣ;ギグワークス;ベイシス |
0.664 |
信用 |
-1.49 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.579 |
mrstrength_n001_n0.5 |
1786.2 |
0.773 |
ma5_dratio_000_005 |
1795.9 |
0.228 |
ma10_dratio_000_005 |
1860.44 |
-3.249 |
ma25_dratio_n05_000 |
1842.5 |
-2.307 |
ma50_dratio_n05_000 |
1874.107 |
-3.954 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
1.114 |
atratio_0001_0002 |
59.286 |
vratio_0050_0075 |
34.5 |
per_030_050 |
7.91 |
pbr_005_020 |
|
yield_m00_000 |
72.89 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
1973;2375;4068 |
ＮＥＳＩＣ;ギグワークス;ベイシス |
-0.511 |
信用 |
1.625 |
rstrength_0001_0002 |
cont_03 |
1.2 |
-0.086 |
mrstrength_n0.2_0000 |
1783.4 |
1.772 |
ma5_dratio_000_005 |
1803.3 |
0.649 |
ma10_dratio_000_005 |
1867 |
-2.785 |
ma25_dratio_n05_000 |
1842.68 |
-1.502 |
ma50_dratio_n05_000 |
1876.68 |
-3.287 |
ma75_dratio_n05_000 |
0.947 |
gratio_00.5_0001 |
3.16 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
1.47 |
atratio_0001_0002 |
-5.405 |
vratio_n025_0000 |
34.1 |
per_030_050 |
7.82 |
pbr_005_020 |
|
yield_m00_000 |
72.89 |
mratio_0050_0100 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
1973;2375;4068 |
ＮＥＳＩＣ;ギグワークス;ベイシス |
0.602 |
信用 |
0.868 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.543 |
mrstrength_00.5_00.7 |
1778.8 |
0.911 |
ma5_dratio_000_005 |
1799.2 |
-0.233 |
ma10_dratio_n05_000 |
1873 |
-4.164 |
ma25_dratio_n05_000 |
1842.7 |
-2.589 |
ma50_dratio_n05_000 |
1879.147 |
-4.478 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.97 |
atratio_00.5_0001 |
-20.43 |
vratio_n025_0000 |
33.6 |
per_030_050 |
7.71 |
pbr_005_020 |
|
yield_m00_000 |
72.89 |
mratio_0050_0100 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
1.392 |
信用 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
0.255 |
mrstrength_00.2_00.5 |
1779.4 |
-0.584 |
ma5_dratio_n05_000 |
1799.3 |
-1.684 |
ma10_dratio_n05_000 |
1877.2 |
-5.764 |
ma25_dratio_n07_n05 |
1843.2 |
-4.026 |
ma50_dratio_n05_000 |
1882.053 |
-6.007 |
ma75_dratio_n07_n05 |
-0.571 |
gratio_n001_n0.5 |
2.299 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.904 |
atratio_n002_n001 |
144.737 |
vratio_0100_0200 |
33.3 |
per_030_050 |
7.63 |
pbr_005_020 |
|
yield_m00_000 |
72.89 |
mratio_0050_0100 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
|
settlement_none |
1973;2375;4068 |
ＮＥＳＩＣ;ギグワークス;ベイシス |
-0.667 |
信用 |
-1.237 |
rstrength_n002_n001 |
cont_n6 |
-0.079 |
-1.825 |
mrstrength_n002_n001 |
1787.6 |
-1.991 |
ma5_dratio_n05_000 |
1803.5 |
-2.856 |
ma10_dratio_n05_000 |
1881.84 |
-6.9 |
ma25_dratio_n07_n05 |
1844.86 |
-5.033 |
ma50_dratio_n07_n05 |
1884.68 |
-7.04 |
ma75_dratio_n10_n07 |
-0.336 |
gratio_n0.5_0000 |
2.74 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-77.515 |
vratio_n100_n075 |
33.9 |
per_030_050 |
7.78 |
pbr_005_020 |
|
yield_m00_000 |
72.89 |
mratio_0050_0100 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
|
settlement_none |
1973;2375;4068 |
ＮＥＳＩＣ;ギグワークス;ベイシス |
0.125 |
信用 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.071 |
-0.406 |
mrstrength_n0.5_n0.2 |
1805.6 |
-1.086 |
ma5_dratio_n05_000 |
1810.7 |
-1.364 |
ma10_dratio_n05_000 |
1887.48 |
-5.376 |
ma25_dratio_n07_n05 |
1845.22 |
-3.209 |
ma50_dratio_n05_000 |
1888.427 |
-5.424 |
ma75_dratio_n07_n05 |
-0.893 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.334 |
atratio_n0.5_0000 |
95.376 |
vratio_0075_0100 |
34 |
per_030_050 |
7.81 |
pbr_005_020 |
|
yield_m00_000 |
72.89 |
mratio_0050_0100 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
1973;2375;4068 |
ＮＥＳＩＣ;ギグワークス;ベイシス |
-1.418 |
信用 |
1.084 |
rstrength_0001_0002 |
cont_n4 |
-0.635 |
0.301 |
mrstrength_00.2_00.5 |
1823.2 |
-1.711 |
ma5_dratio_n05_000 |
1815.8 |
-1.311 |
ma10_dratio_n05_000 |
1891.6 |
-5.265 |
ma25_dratio_n07_n05 |
1845.1 |
-2.878 |
ma50_dratio_n05_000 |
1891.44 |
-5.257 |
ma75_dratio_n07_n05 |
-2.225 |
gratio_n003_n002 |
4.111 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.663 |
atratio_n001_n0.5 |
57.273 |
vratio_0050_0075 |
34.1 |
per_030_050 |
7.83 |
pbr_005_020 |
|
yield_m00_000 |
70.4 |
mratio_0050_0100 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
1973;2375;4068 |
ＮＥＳＩＣ;ギグワークス;ベイシス |
0.555 |
信用 |
-1.218 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-1.046 |
mrstrength_n002_n001 |
1819.6 |
-1.187 |
ma5_dratio_n05_000 |
1819.9 |
-1.203 |
ma10_dratio_n05_000 |
1897.52 |
-5.245 |
ma25_dratio_n07_n05 |
1845.86 |
-2.593 |
ma50_dratio_n05_000 |
1894.253 |
-5.081 |
ma75_dratio_n07_n05 |
-0.221 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.737 |
atratio_n002_n001 |
-8.333 |
vratio_n025_0000 |
34.4 |
per_030_050 |
7.89 |
pbr_005_020 |
|
yield_m00_000 |
70.4 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
1973;2375;4068 |
ＮＥＳＩＣ;ギグワークス;ベイシス |
-0.051 |
信用 |
-1.686 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.432 |
mrstrength_00.2_00.5 |
1819.2 |
-0.506 |
ma5_dratio_n05_000 |
1833.4 |
-1.276 |
ma10_dratio_n05_000 |
1905.12 |
-4.993 |
ma25_dratio_n05_000 |
1846.96 |
-2.001 |
ma50_dratio_n05_000 |
1898.213 |
-4.647 |
ma75_dratio_n05_000 |
-1.031 |
gratio_n002_n001 |
2.335 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.708 |
atratio_n002_n001 |
-64.072 |
vratio_n075_n050 |
35 |
per_030_050 |
8.03 |
pbr_005_020 |
|
yield_m00_000 |
70.4 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
1973;2375;4068 |
ＮＥＳＩＣ;ギグワークス;ベイシス |
0.126 |
信用 |
-1.834 |
rstrength_n002_n001 |
cont_none |
0.766 |
-2.474 |
mrstrength_n005_n002 |
1819.4 |
1.242 |
ma5_dratio_000_005 |
1847.8 |
-0.314 |
ma10_dratio_n05_000 |
1908.56 |
-3.487 |
ma25_dratio_n05_000 |
1847.5 |
-0.298 |
ma50_dratio_n05_000 |
1900.347 |
-3.07 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
2.663 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
5.637 |
atratio_0005_0010 |
48.444 |
vratio_0025_0050 |
35.6 |
per_030_050 |
8.17 |
pbr_005_020 |
|
yield_m00_000 |
70.4 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
1973;2375;4068 |
ＮＥＳＩＣ;ギグワークス;ベイシス |
0.701 |
信用 |
4.936 |
rstrength_0002_0005 |
cont_none |
0.233 |
5.404 |
mrstrength_0005_0010 |
1815.8 |
3.205 |
ma5_dratio_000_005 |
1859.9 |
0.758 |
ma10_dratio_000_005 |
1911.88 |
-1.981 |
ma25_dratio_n05_000 |
1847.58 |
1.43 |
ma50_dratio_000_005 |
1901.613 |
-1.452 |
ma75_dratio_n05_000 |
1.466 |
gratio_0001_0002 |
5.334 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.225 |
atratio_n002_n001 |
53.061 |
vratio_0050_0075 |
33.7 |
per_030_050 |
7.73 |
pbr_005_020 |
|
yield_m00_000 |
70.2 |
mratio_0050_0100 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.606 |
信用 |
-0.619 |
rstrength_n001_n0.5 |
cont_n4 |
-1.202 |
-0.023 |
mrstrength_n0.2_0000 |
1808.4 |
-1.902 |
ma5_dratio_n05_000 |
1866.4 |
-4.951 |
ma10_dratio_n05_000 |
1911.96 |
-7.216 |
ma25_dratio_n10_n07 |
1847.94 |
-4.001 |
ma50_dratio_n05_000 |
1901 |
-6.681 |
ma75_dratio_n07_n05 |
-0.891 |
gratio_n001_n0.5 |
2.346 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-61.619 |
vratio_n075_n050 |
29.2 |
per_025_030 |
6.7 |
pbr_005_020 |
|
yield_m00_000 |
70.2 |
mratio_0050_0100 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.961 |
信用 |
-1.789 |
rstrength_n002_n001 |
cont_n3 |
1.695 |
-2.523 |
mrstrength_n005_n002 |
1820.2 |
-1.33 |
ma5_dratio_n05_000 |
1885.4 |
-4.742 |
ma10_dratio_n05_000 |
1916.24 |
-6.275 |
ma25_dratio_n07_n05 |
1850.38 |
-2.939 |
ma50_dratio_n05_000 |
1901.587 |
-5.553 |
ma75_dratio_n07_n05 |
1.436 |
gratio_0001_0002 |
2.454 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.713 |
atratio_n001_n0.5 |
224.576 |
vratio_0200_0300 |
29.5 |
per_025_030 |
6.76 |
pbr_005_020 |
|
yield_m00_000 |
70.2 |
mratio_0050_0100 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-3.148 |
信用 |
2.435 |
rstrength_0002_0005 |
cont_n2 |
-2.877 |
2.164 |
mrstrength_0002_0005 |
1847.6 |
-1.981 |
ma5_dratio_n05_000 |
1908 |
-5.084 |
ma10_dratio_n07_n05 |
1915.4 |
-5.451 |
ma25_dratio_n07_n05 |
1852.98 |
-2.266 |
ma50_dratio_n05_000 |
1901.96 |
-4.782 |
ma75_dratio_n05_000 |
-0.768 |
gratio_n001_n0.5 |
4.099 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-53.36 |
vratio_n075_n050 |
29.7 |
per_025_030 |
6.81 |
pbr_005_020 |
|
yield_m00_000 |
70.2 |
mratio_0050_0100 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.264 |
信用 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-1.006 |
mrstrength_n002_n001 |
1876.2 |
-2.782 |
ma5_dratio_n05_000 |
1928.9 |
-5.438 |
ma10_dratio_n07_n05 |
1914.92 |
-4.748 |
ma25_dratio_n05_000 |
1857.52 |
-1.805 |
ma50_dratio_n05_000 |
1901.987 |
-4.1 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.218 |
atratio_0000_00.5 |
-53.663 |
vratio_n075_n050 |
29.9 |
per_025_030 |
6.86 |
pbr_005_020 |
|
yield_m00_000 |
62.92 |
mratio_0050_0100 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.404 |
信用 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.468 |
mrstrength_00.2_00.5 |
1904 |
-3.519 |
ma5_dratio_n05_000 |
1947.3 |
-5.664 |
ma10_dratio_n07_n05 |
1909.92 |
-3.818 |
ma25_dratio_n05_000 |
1861.62 |
-1.323 |
ma50_dratio_n05_000 |
1901.8 |
-3.407 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-5.173 |
atratio_n010_n005 |
198.361 |
vratio_0100_0200 |
29.8 |
per_025_030 |
6.84 |
pbr_005_020 |
|
yield_m00_000 |
62.92 |
mratio_0050_0100 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.501 |
信用 |
-3.672 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-3.783 |
mrstrength_n005_n002 |
1924.4 |
-4.75 |
ma5_dratio_n05_000 |
1960 |
-6.48 |
ma10_dratio_n07_n05 |
1905.52 |
-3.806 |
ma25_dratio_n05_000 |
1865.68 |
-1.752 |
ma50_dratio_n05_000 |
1901.6 |
-3.607 |
ma75_dratio_n05_000 |
-2.069 |
gratio_n003_n002 |
4.413 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.075 |
atratio_n002_n001 |
-54.135 |
vratio_n075_n050 |
31.4 |
per_030_050 |
7.22 |
pbr_005_020 |
|
yield_m00_000 |
62.92 |
mratio_0050_0100 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.052 |
信用 |
-0.023 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-1.331 |
mrstrength_n002_n001 |
1950.6 |
-0.902 |
ma5_dratio_n05_000 |
1973.2 |
-2.037 |
ma10_dratio_n05_000 |
1900.8 |
1.694 |
ma25_dratio_000_005 |
1869.9 |
3.375 |
ma50_dratio_000_005 |
1901.88 |
1.636 |
ma75_dratio_000_005 |
-1.177 |
gratio_n002_n001 |
1.876 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-40.625 |
vratio_n050_n025 |
31.8 |
per_030_050 |
7.29 |
pbr_005_020 |
|
yield_m00_000 |
62.92 |
mratio_0050_0100 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.783 |
信用 |
1.325 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.784 |
mrstrength_00.7_0001 |
1968.4 |
-0.732 |
ma5_dratio_n05_000 |
1969.9 |
-0.807 |
ma10_dratio_n05_000 |
1890.64 |
3.351 |
ma25_dratio_000_005 |
1871.82 |
4.39 |
ma50_dratio_000_005 |
1900.987 |
2.789 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
4.465 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
1.238 |
atratio_0001_0002 |
153.585 |
vratio_0100_0200 |
31.9 |
per_030_050 |
7.32 |
pbr_005_020 |
|
yield_m00_000 |
62.92 |
mratio_0050_0100 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.071 |
信用 |
1.167 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.507 |
mrstrength_0001_0002 |
1981.6 |
-0.939 |
ma5_dratio_n05_000 |
1963 |
0 |
ma10_dratio_000_005 |
1880.44 |
4.39 |
ma25_dratio_000_005 |
1874.54 |
4.719 |
ma50_dratio_000_005 |
1900.333 |
3.298 |
ma75_dratio_000_005 |
1.186 |
gratio_0001_0002 |
6.897 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.273 |
atratio_n002_n001 |
-65.086 |
vratio_n075_n050 |
31.5 |
per_030_050 |
7.23 |
pbr_005_020 |
|
yield_m00_000 |
64.34 |
mratio_0050_0100 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.068 |
信用 |
-1.205 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.518 |
mrstrength_n002_n001 |
1990.6 |
-2.592 |
ma5_dratio_n05_000 |
1956 |
-0.869 |
ma10_dratio_n05_000 |
1870.12 |
3.683 |
ma25_dratio_000_005 |
1876.66 |
3.322 |
ma50_dratio_000_005 |
1898.24 |
2.147 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
3.812 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-2.868 |
atratio_n003_n002 |
49.409 |
vratio_0025_0050 |
31.9 |
per_030_050 |
7.32 |
pbr_005_020 |
|
yield_m00_000 |
64.34 |
mratio_0050_0100 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.403 |
信用 |
-1.465 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.931 |
mrstrength_n005_n002 |
1995.6 |
-1.583 |
ma5_dratio_n05_000 |
1951 |
0.666 |
ma10_dratio_000_005 |
1862.2 |
5.467 |
ma25_dratio_005_007 |
1879.34 |
4.505 |
ma50_dratio_000_005 |
1895.64 |
3.606 |
ma75_dratio_000_005 |
-6.33 |
gratio_n010_n005 |
6.552 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.099 |
atratio_0000_00.5 |
12.889 |
vratio_0000_0025 |
32.9 |
per_030_050 |
7.54 |
pbr_005_020 |
|
yield_m00_000 |
64.34 |
mratio_0050_0100 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
6.728 |
信用 |
-6.629 |
rstrength_n010_n005 |
cont_03 |
-0.791 |
0.89 |
mrstrength_00.7_0001 |
1995.8 |
1.313 |
ma5_dratio_000_005 |
1948.6 |
3.767 |
ma10_dratio_000_005 |
1852.84 |
9.13 |
ma25_dratio_007_010 |
1881.76 |
7.453 |
ma50_dratio_007_010 |
1893.533 |
6.785 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.598 |
atratio_00.5_0001 |
52.027 |
vratio_0050_0075 |
42 |
per_030_050 |
7.75 |
pbr_005_020 |
|
yield_m00_000 |
64.34 |
mratio_0050_0100 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.13 |
信用 |
0.728 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.68 |
mrstrength_n001_n0.5 |
1971.4 |
2.465 |
ma5_dratio_000_005 |
1945.2 |
3.845 |
ma10_dratio_000_005 |
1842.56 |
9.63 |
ma25_dratio_007_010 |
1883.6 |
7.241 |
ma50_dratio_007_010 |
1890.653 |
6.841 |
ma75_dratio_005_007 |
0.598 |
gratio_00.5_0001 |
2.667 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
2.24 |
atratio_0002_0003 |
42.308 |
vratio_0025_0050 |
41.7 |
per_030_050 |
7.7 |
pbr_005_020 |
|
yield_m00_000 |
64.34 |
mratio_0050_0100 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
2.374 |
信用 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
1.821 |
mrstrength_0001_0002 |
1944.4 |
3.271 |
ma5_dratio_000_005 |
1932.8 |
3.891 |
ma10_dratio_000_005 |
1833.2 |
9.535 |
ma25_dratio_007_010 |
1881.98 |
6.696 |
ma50_dratio_005_007 |
1889.333 |
6.281 |
ma75_dratio_005_007 |
0.611 |
gratio_00.5_0001 |
3.505 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.051 |
atratio_n0.5_0000 |
25.301 |
vratio_0025_0050 |
40.8 |
per_030_050 |
7.53 |
pbr_005_020 |
|
yield_m00_000 |
64.06 |
mratio_0050_0100 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
2.284 |
信用 |
-2.335 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.087 |
mrstrength_n0.2_0000 |
1921.4 |
2.217 |
ma5_dratio_000_005 |
1924.5 |
2.052 |
ma10_dratio_000_005 |
1824.56 |
7.642 |
ma25_dratio_007_010 |
1880.94 |
4.416 |
ma50_dratio_000_005 |
1887.52 |
4.052 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
3.421 |
atratio_0003_0005 |
186.207 |
vratio_0100_0200 |
40.8 |
per_030_050 |
7.53 |
pbr_005_020 |
|
yield_m00_000 |
64.06 |
mratio_0050_0100 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.771 |
信用 |
4.192 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
4.136 |
mrstrength_0002_0005 |
1906.4 |
3.074 |
ma5_dratio_000_005 |
1915.7 |
2.573 |
ma10_dratio_000_005 |
1818.36 |
8.064 |
ma25_dratio_007_010 |
1881.52 |
4.437 |
ma50_dratio_000_005 |
1885.867 |
4.196 |
ma75_dratio_000_005 |
1.263 |
gratio_0001_0002 |
3.684 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.796 |
atratio_00.5_0001 |
-62.821 |
vratio_n075_n050 |
39.5 |
per_030_050 |
7.29 |
pbr_005_020 |
|
yield_m00_000 |
64.06 |
mratio_0050_0100 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.364 |
信用 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.191 |
mrstrength_0000_00.2 |
1901.4 |
-0.074 |
ma5_dratio_n05_000 |
1907.3 |
-0.383 |
ma10_dratio_n05_000 |
1812.4 |
4.833 |
ma25_dratio_000_005 |
1882.22 |
0.945 |
ma50_dratio_000_005 |
1881.907 |
0.961 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.423 |
atratio_n0.5_0000 |
97.468 |
vratio_0075_0100 |
39.2 |
per_030_050 |
7.23 |
pbr_005_020 |
|
yield_m00_000 |
64.06 |
mratio_0050_0100 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.115 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.508 |
mrstrength_n001_n0.5 |
1919 |
-1.772 |
ma5_dratio_n05_000 |
1894.8 |
-0.517 |
ma10_dratio_n05_000 |
1809.2 |
4.19 |
ma25_dratio_000_005 |
1884.48 |
0.028 |
ma50_dratio_000_005 |
1879.027 |
0.318 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.212 |
atratio_0000_00.5 |
-48.026 |
vratio_n050_n025 |
39.3 |
per_030_050 |
7.26 |
pbr_005_020 |
|
yield_m00_000 |
64.06 |
mratio_0050_0100 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.105 |
信用 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.51 |
mrstrength_n001_n0.5 |
1921.2 |
-1.468 |
ma5_dratio_n05_000 |
1886.2 |
0.361 |
ma10_dratio_000_005 |
1807.88 |
4.708 |
ma25_dratio_000_005 |
1886.1 |
0.366 |
ma50_dratio_000_005 |
1876.773 |
0.865 |
ma75_dratio_000_005 |
2.065 |
gratio_0002_0003 |
2.011 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-2.629 |
atratio_n003_n002 |
-51.592 |
vratio_n075_n050 |
39.2 |
per_030_050 |
7.24 |
pbr_005_020 |
|
yield_m00_000 |
66.86 |
mratio_0050_0100 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-2.223 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.03 |
mrstrength_0000_00.2 |
1927.6 |
-2.002 |
ma5_dratio_n05_000 |
1866.8 |
1.189 |
ma10_dratio_000_005 |
1802.96 |
4.772 |
ma25_dratio_000_005 |
1888.9 |
0.005 |
ma50_dratio_000_005 |
1874.467 |
0.775 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
3.176 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-2.414 |
atratio_n003_n002 |
-40.304 |
vratio_n050_n025 |
40.3 |
per_030_050 |
7.44 |
pbr_005_020 |
|
yield_m00_000 |
66.86 |
mratio_0050_0100 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-2.801 |
信用 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-2.562 |
mrstrength_n005_n002 |
1925 |
0.779 |
ma5_dratio_000_005 |
1850.6 |
4.831 |
ma10_dratio_000_005 |
1798.6 |
7.862 |
ma25_dratio_007_010 |
1891.36 |
2.572 |
ma50_dratio_000_005 |
1871.147 |
3.68 |
ma75_dratio_000_005 |
1.107 |
gratio_0001_0002 |
3.866 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
4.852 |
atratio_0003_0005 |
76.51 |
vratio_0075_0100 |
41.3 |
per_030_050 |
7.62 |
pbr_005_020 |
|
yield_m00_000 |
66.86 |
mratio_0050_0100 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.683 |
信用 |
6.535 |
rstrength_0005_0010 |
cont_none |
0.252 |
4.6 |
mrstrength_0002_0005 |
1913.2 |
3.91 |
ma5_dratio_000_005 |
1828.1 |
8.747 |
ma10_dratio_007_010 |
1794.2 |
10.801 |
ma25_dratio_010_015 |
1892.62 |
5.04 |
ma50_dratio_005_007 |
1867.813 |
6.435 |
ma75_dratio_005_007 |
1.108 |
gratio_0001_0002 |
6.134 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.506 |
atratio_n002_n001 |
-10.511 |
vratio_n025_0000 |
39.4 |
per_030_050 |
7.27 |
pbr_005_020 |
|
yield_m00_000 |
66.86 |
mratio_0050_0100 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.415 |
信用 |
-1.091 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.526 |
mrstrength_n005_n002 |
1870.6 |
1.358 |
ma5_dratio_000_005 |
1797.2 |
5.497 |
ma10_dratio_005_007 |
1788.8 |
5.993 |
ma25_dratio_005_007 |
1894.76 |
0.065 |
ma50_dratio_000_005 |
1863.413 |
1.749 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
3.275 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
2.612 |
atratio_0002_0003 |
-28.387 |
vratio_n050_n025 |
40 |
per_030_050 |
7.38 |
pbr_005_020 |
|
yield_m00_000 |
65.69 |
mratio_0050_0100 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.372 |
信用 |
3.984 |
rstrength_0002_0005 |
cont_none |
-1.387 |
3.999 |
mrstrength_0002_0005 |
1851.2 |
3.987 |
ma5_dratio_000_005 |
1777.5 |
8.298 |
ma10_dratio_007_010 |
1786.44 |
7.756 |
ma25_dratio_007_010 |
1896.24 |
1.517 |
ma50_dratio_000_005 |
1860.267 |
3.48 |
ma75_dratio_000_005 |
-0.746 |
gratio_n001_n0.5 |
5.574 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-43.499 |
vratio_n050_n025 |
39 |
per_030_050 |
7.19 |
pbr_005_020 |
|
yield_m00_000 |
65.69 |
mratio_0050_0100 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
3.488 |
信用 |
-3.754 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.651 |
mrstrength_00.5_00.7 |
1806 |
3.876 |
ma5_dratio_000_005 |
1755.5 |
6.864 |
ma10_dratio_005_007 |
1783.28 |
5.199 |
ma25_dratio_005_007 |
1896.48 |
-1.08 |
ma50_dratio_n05_000 |
1856.827 |
1.033 |
ma75_dratio_000_005 |
2.127 |
gratio_0002_0003 |
2.618 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
5.972 |
atratio_0005_0010 |
131.831 |
vratio_0100_0200 |
39.1 |
per_030_050 |
7.21 |
pbr_005_020 |
|
yield_m00_000 |
65.69 |
mratio_0050_0100 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
9.751 |
信用 |
-3.779 |
rstrength_n005_n002 |
cont_none |
-0.067 |
6.039 |
mrstrength_0005_0010 |
1776.2 |
5.9 |
ma5_dratio_005_007 |
1742 |
7.979 |
ma10_dratio_007_010 |
1783.92 |
5.442 |
ma25_dratio_005_007 |
1895.52 |
-0.766 |
ma50_dratio_n05_000 |
1854.36 |
1.437 |
ma75_dratio_000_005 |
1.408 |
gratio_0001_0002 |
7.346 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.334 |
atratio_n002_n001 |
-22.149 |
vratio_n025_0000 |
36.9 |
per_030_050 |
6.81 |
pbr_005_020 |
|
yield_m00_000 |
65.69 |
mratio_0050_0100 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
5.326 |
信用 |
-6.66 |
rstrength_n010_n005 |
cont_none |
0.789 |
-2.123 |
mrstrength_n005_n002 |
1743 |
1.836 |
ma5_dratio_000_005 |
1726.9 |
2.785 |
ma10_dratio_000_005 |
1784.52 |
-0.533 |
ma25_dratio_n05_000 |
1894.26 |
-6.296 |
ma50_dratio_n07_n05 |
1851.973 |
-4.156 |
ma75_dratio_n05_000 |
0.778 |
gratio_00.5_0001 |
2.314 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
5.886 |
atratio_0005_0010 |
365.306 |
vratio_0300_0500 |
37.4 |
per_030_050 |
6.9 |
pbr_005_020 |
|
yield_m00_000 |
65.69 |
mratio_0050_0100 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
2.327 |
信用 |
3.559 |
rstrength_0002_0005 |
cont_none |
1.584 |
4.302 |
mrstrength_0002_0005 |
1723.8 |
4.362 |
ma5_dratio_000_005 |
1725.9 |
4.235 |
ma10_dratio_000_005 |
1790.56 |
0.471 |
ma25_dratio_000_005 |
1895.24 |
-5.078 |
ma50_dratio_n07_n05 |
1852 |
-2.862 |
ma75_dratio_n05_000 |
2.707 |
gratio_0002_0003 |
4.011 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.621 |
atratio_n002_n001 |
60.656 |
vratio_0050_0075 |
35.3 |
per_030_050 |
6.51 |
pbr_005_020 |
|
yield_m00_000 |
67.4 |
mratio_0050_0100 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.112 |
信用 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.944 |
mrstrength_n002_n001 |
1703.8 |
-0.282 |
ma5_dratio_n05_000 |
1724.6 |
-1.484 |
ma10_dratio_n05_000 |
1800.12 |
-5.617 |
ma25_dratio_n07_n05 |
1895.52 |
-10.368 |
ma50_dratio_n15_n10 |
1851.067 |
-8.215 |
ma75_dratio_n10_n07 |
-0.405 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.7 |
atratio_00.5_0001 |
-77.323 |
vratio_n100_n075 |
35.9 |
per_030_050 |
6.62 |
pbr_005_020 |
|
yield_m00_000 |
67.4 |
mratio_0050_0100 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
3.102 |
信用 |
-2.402 |
rstrength_n005_n002 |
cont_02 |
1.173 |
-0.473 |
mrstrength_n0.5_n0.2 |
1705 |
1.29 |
ma5_dratio_000_005 |
1733.9 |
-0.398 |
ma10_dratio_n05_000 |
1813.32 |
-4.76 |
ma25_dratio_n05_000 |
1897.74 |
-8.997 |
ma50_dratio_n10_n07 |
1851.747 |
-6.737 |
ma75_dratio_n07_n05 |
-0.233 |
gratio_n0.5_0000 |
2.294 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
2.144 |
atratio_0002_0003 |
68.125 |
vratio_0050_0075 |
35.6 |
per_030_050 |
6.58 |
pbr_005_020 |
|
yield_m00_000 |
67.4 |
mratio_0050_0100 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.095 |
信用 |
2.049 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.458 |
mrstrength_0002_0005 |
1707.8 |
0.422 |
ma5_dratio_000_005 |
1742.1 |
-1.556 |
ma10_dratio_n05_000 |
1825.84 |
-6.071 |
ma25_dratio_n07_n05 |
1899.64 |
-9.72 |
ma50_dratio_n10_n07 |
1852.187 |
-7.407 |
ma75_dratio_n10_n07 |
-0.834 |
gratio_n001_n0.5 |
5.74 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.177 |
atratio_n002_n001 |
72.043 |
vratio_0050_0075 |
34.9 |
per_030_050 |
6.44 |
pbr_005_020 |
|
yield_m00_000 |
67.4 |
mratio_0050_0100 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.947 |
信用 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-1.51 |
mrstrength_n002_n001 |
1710.8 |
-1.859 |
ma5_dratio_n05_000 |
1752.2 |
-4.178 |
ma10_dratio_n05_000 |
1839 |
-8.7 |
ma25_dratio_n10_n07 |
1902.42 |
-11.744 |
ma50_dratio_n15_n10 |
1852.453 |
-9.363 |
ma75_dratio_n10_n07 |
0.059 |
gratio_0000_00.5 |
2.932 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-16.964 |
vratio_n025_0000 |
35.3 |
per_030_050 |
6.51 |
pbr_005_020 |
|
yield_m00_000 |
65.6 |
mratio_0050_0100 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.157 |
信用 |
-0.509 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.275 |
mrstrength_n0.5_n0.2 |
1728 |
-1.678 |
ma5_dratio_n05_000 |
1766.3 |
-3.81 |
ma10_dratio_n05_000 |
1853 |
-8.311 |
ma25_dratio_n10_n07 |
1906.16 |
-10.868 |
ma50_dratio_n15_n10 |
1852 |
-8.261 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-2.068 |
atratio_n003_n002 |
-36.723 |
vratio_n050_n025 |
35.2 |
per_030_050 |
6.5 |
pbr_005_020 |
|
yield_m00_000 |
65.6 |
mratio_0050_0100 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-3.128 |
信用 |
1.06 |
rstrength_0001_0002 |
cont_none |
-1.827 |
-0.241 |
mrstrength_n0.5_n0.2 |
1745.4 |
-2.315 |
ma5_dratio_n05_000 |
1781.6 |
-4.3 |
ma10_dratio_n05_000 |
1868.64 |
-8.757 |
ma25_dratio_n10_n07 |
1910.28 |
-10.746 |
ma50_dratio_n15_n10 |
1851.867 |
-7.931 |
ma75_dratio_n10_n07 |
-0.747 |
gratio_n001_n0.5 |
2.234 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
0.636 |
atratio_00.5_0001 |
-11.94 |
vratio_n025_0000 |
36.2 |
per_030_050 |
6.68 |
pbr_005_020 |
|
yield_m00_000 |
65.6 |
mratio_0050_0100 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.468 |
信用 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.683 |
mrstrength_0001_0002 |
1762.8 |
-1.237 |
ma5_dratio_n05_000 |
1788.1 |
-2.634 |
ma10_dratio_n05_000 |
1883.2 |
-7.551 |
ma25_dratio_n10_n07 |
1912.3 |
-8.958 |
ma50_dratio_n10_n07 |
1850.747 |
-5.93 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.296 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.983 |
atratio_n002_n001 |
19.643 |
vratio_0000_0025 |
35.9 |
per_030_050 |
6.63 |
pbr_005_020 |
|
yield_m00_000 |
65.6 |
mratio_0050_0100 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-0.331 |
信用 |
-1.652 |
rstrength_n002_n001 |
cont_n7 |
-0.94 |
-1.043 |
mrstrength_n002_n001 |
1776.4 |
-2.612 |
ma5_dratio_n05_000 |
1792 |
-3.46 |
ma10_dratio_n05_000 |
1896.48 |
-8.778 |
ma25_dratio_n10_n07 |
1912.36 |
-9.536 |
ma50_dratio_n10_n07 |
1848.867 |
-6.429 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.207 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-1.176 |
atratio_n002_n001 |
-1.754 |
vratio_n025_0000 |
36.7 |
per_030_050 |
6.77 |
pbr_005_020 |
|
yield_m00_000 |
65.6 |
mratio_0050_0100 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.062 |
信用 |
-1.238 |
rstrength_n002_n001 |
cont_n6 |
-0.255 |
-0.921 |
mrstrength_n001_n0.5 |
1793.6 |
-1.595 |
ma5_dratio_n05_000 |
1802 |
-2.053 |
ma10_dratio_n05_000 |
1910.68 |
-7.625 |
ma25_dratio_n10_n07 |
1913.88 |
-7.779 |
ma50_dratio_n10_n07 |
1847.48 |
-4.464 |
ma75_dratio_n05_000 |
-0.84 |
gratio_n001_n0.5 |
2.579 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-35.472 |
vratio_n050_n025 |
37.1 |
per_030_050 |
6.85 |
pbr_005_020 |
|
yield_m00_000 |
65.6 |
mratio_0050_0100 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
0.8 |
信用 |
-1.135 |
rstrength_n002_n001 |
cont_n5 |
1.975 |
-2.31 |
mrstrength_n005_n002 |
1804.6 |
-1.031 |
ma5_dratio_n05_000 |
1810.8 |
-1.37 |
ma10_dratio_n05_000 |
1924.64 |
-7.203 |
ma25_dratio_n10_n07 |
1914.7 |
-6.722 |
ma50_dratio_n07_n05 |
1845.827 |
-3.241 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4264 rela |
セキュア |
グロース（内国株式） |
-0.94 |
atratio_n001_n0.5 |
178.947 |
vratio_0100_0200 |
37.2 |
per_030_050 |
6.87 |
pbr_005_020 |
|
yield_m00_000 |
68.17 |
mratio_0050_0100 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
2375;4068;3653 |
ギグワークス;ベイシス;モルフォ |
-1.563 |
信用 |
0.623 |
rstrength_00.5_00.7 |
cont_n4 |
-1.473 |
0.533 |
mrstrength_00.5_00.7 |
1817.8 |
-1.419 |
ma5_dratio_n05_000 |
1815.9 |
-1.316 |
ma10_dratio_n05_000 |
1930.76 |
-7.187 |
ma25_dratio_n10_n07 |
1917.4 |
-6.54 |
ma50_dratio_n07_n05 |
1844.48 |
-2.845 |
ma75_dratio_n05_000 |
0.608 |
gratio_00.5_0001 |
3.058 |
volaratio_003_004 |