Home
rdate:2025-07-14
[銘柄コード] 4264
[銘柄名] セキュア
[銘柄名en] SECURE, INC.
[銘柄概要] 法人向け入退室管理や監視カメラシステムを提供。画像分析システムも注力。
[URL] https://secureinc.co.jp/
[比較銘柄] 2375(ギグワークス) 4068(ベイシス) 3653(モルフォ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 87.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_通信工事 16:42 28 0.984 60.631 1.666 0.508 0.204 0.359
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.7]
07-11 r5_per_025_030 [29.6]
07-10 r5_per_025_030 [28.8]
07-09 r5_per_025_030 [29.3]
07-08 r5_per_025_030 [28.5]
07-07 r5_per_025_030 [28.6]
07-04 r5_per_025_030 [28.4]
07-03 r5_per_025_030 [28.9]
07-02 r5_per_025_030 [29.1]
07-01 r5_per_030_050 [30]
06-30 r5_per_030_050 [30.9]
06-27 r5_per_025_030 [29.9]
06-26 r5_per_030_050 [30.7]
06-25 r5_per_030_050 [30.3]
06-24 r5_per_030_050 [30.3]
06-23 r5_per_030_050 [30.4]
06-20 r5_per_030_050 [30.9]
06-19 r5_per_030_050 [31.2]
06-18 r5_per_030_050 [31.6]
06-17 r5_per_030_050 [31.8]
06-16 r5_per_030_050 [32.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.08]
07-11 r6_pbr_003_005 [3.08]
07-10 r6_pbr_003_005 [3]
07-09 r6_pbr_003_005 [3.04]
07-08 r6_pbr_002_003 [2.97]
07-07 r6_pbr_002_003 [2.98]
07-04 r6_pbr_002_003 [2.96]
07-03 r6_pbr_003_005 [3.01]
07-02 r6_pbr_003_005 [3.03]
07-01 r6_pbr_003_005 [3.12]
06-30 r6_pbr_003_005 [3.21]
06-27 r6_pbr_003_005 [3.11]
06-26 r6_pbr_003_005 [3.19]
06-25 r6_pbr_003_005 [3.15]
06-24 r6_pbr_003_005 [3.15]
06-23 r6_pbr_003_005 [3.16]
06-20 r6_pbr_003_005 [3.22]
06-19 r6_pbr_003_005 [3.24]
06-18 r6_pbr_003_005 [3.29]
06-17 r6_pbr_003_005 [3.31]
06-16 r6_pbr_003_005 [3.34]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [48.77]
07-11 r8_mratio_0020_0050 [48.77]
07-10 r8_mratio_0020_0050 [48.77]
07-09 r8_mratio_0020_0050 [48.77]
07-08 r8_mratio_0020_0050 [46.97]
07-07 r8_mratio_0020_0050 [46.97]
07-04 r8_mratio_0020_0050 [46.97]
07-03 r8_mratio_0020_0050 [46.97]
07-02 r8_mratio_0020_0050 [46.97]
07-01 r8_mratio_0020_0050 [47]
06-30 r8_mratio_0020_0050 [47]
06-27 r8_mratio_0020_0050 [47]
06-26 r8_mratio_0020_0050 [47]
06-25 r8_mratio_0020_0050 [47]
06-24 r8_mratio_0020_0050 [46.34]
06-23 r8_mratio_0020_0050 [46.34]
06-20 r8_mratio_0020_0050 [46.34]
06-19 r8_mratio_0020_0050 [46.34]
06-18 r8_mratio_0020_0050 [46.34]
06-17 r8_mratio_0050_0100 [50.37]
06-16 r8_mratio_0050_0100 [50.37]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.689]
07-11 r11_rstrength_0001_0002 [1.675]
07-10 r11_rstrength_n005_n002 [-2.271]
07-09 r11_rstrength_0002_0005 [2.287]
07-08 r11_rstrength_00.2_00.5 [0.4]
07-07 r11_rstrength_n002_n001 [-1.049]
07-04 r11_rstrength_n002_n001 [-1.023]
07-03 r11_rstrength_00.2_00.5 [0.329]
07-02 r11_rstrength_n005_n002 [-2.419]
07-01 r11_rstrength_n005_n002 [-2.793]
06-30 r11_rstrength_0001_0002 [1.532]
06-27 r11_rstrength_n001_n0.5 [-0.791]
06-26 r11_rstrength_0001_0002 [1.059]
06-25 r11_rstrength_n002_n001 [-1.229]
06-24 r11_rstrength_n0.2_0000 [-0.016]
06-23 r11_rstrength_n005_n002 [-2.545]
06-20 r11_rstrength_00.2_00.5 [0.318]
06-19 r11_rstrength_n005_n002 [-2.104]
06-18 r11_rstrength_n002_n001 [-1.138]
06-17 r11_rstrength_n005_n002 [-2.887]
06-16 r11_rstrength_00.7_0001 [0.854]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n6 [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.193]
07-11 r14_atratio_0002_0003 [2.64]
07-10 r14_atratio_n002_n001 [-1.559]
07-09 r14_atratio_0002_0003 [2.6]
07-08 r14_atratio_n0.5_0000 [-0.266]
07-07 r14_atratio_00.5_0001 [0.669]
07-04 r14_atratio_n002_n001 [-1.775]
07-03 r14_atratio_n001_n0.5 [-0.653]
07-02 r14_atratio_n003_n002 [-2.794]
07-01 r14_atratio_n003_n002 [-2.898]
06-30 r14_atratio_0003_0005 [3.312]
06-27 r14_atratio_n003_n002 [-2.666]
06-26 r14_atratio_0001_0002 [1.383]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.251]
06-23 r14_atratio_n002_n001 [-1.907]
06-20 r14_atratio_n001_n0.5 [-0.793]
06-19 r14_atratio_n002_n001 [-1.325]
06-18 r14_atratio_n001_n0.5 [-0.777]
06-17 r14_atratio_n001_n0.5 [-0.771]
06-16 r14_atratio_0002_0003 [2.119]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.176]
07-11 r15_vratio_n025_0000 [-1.163]
07-10 r15_vratio_0000_0025 [11.688]
07-09 r15_vratio_0075_0100 [79.07]
07-08 r15_vratio_n075_n050 [-57.426]
07-07 r15_vratio_n025_0000 [-16.529]
07-04 r15_vratio_0025_0050 [47.561]
07-03 r15_vratio_n075_n050 [-55.435]
07-02 r15_vratio_0100_0200 [102.198]
07-01 r15_vratio_n075_n050 [-63.158]
06-30 r15_vratio_n025_0000 [-13.028]
06-27 r15_vratio_0100_0200 [144.828]
06-26 r15_vratio_0000_0025 [16]
06-25 r15_vratio_0025_0050 [26.582]
06-24 r15_vratio_n075_n050 [-51.829]
06-23 r15_vratio_n025_0000 [-19.212]
06-20 r15_vratio_n025_0000 [-13.248]
06-19 r15_vratio_0000_0025 [7.339]
06-18 r15_vratio_0100_0200 [101.852]
06-17 r15_vratio_n075_n050 [-68.328]
06-16 r15_vratio_0025_0050 [41.494]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.604]
07-11 r16_ma5_dratio_000_005 [2.128]
07-10 r16_ma5_dratio_000_005 [0.305]
07-09 r16_ma5_dratio_000_005 [1.813]
07-08 r16_ma5_dratio_n05_000 [-0.662]
07-07 r16_ma5_dratio_n05_000 [-1.377]
07-04 r16_ma5_dratio_n05_000 [-3.526]
07-03 r16_ma5_dratio_n05_000 [-2.737]
07-02 r16_ma5_dratio_n05_000 [-3.236]
07-01 r16_ma5_dratio_n05_000 [-1.204]
06-30 r16_ma5_dratio_000_005 [1.54]
06-27 r16_ma5_dratio_n05_000 [-1.382]
06-26 r16_ma5_dratio_000_005 [0.611]
06-25 r16_ma5_dratio_n05_000 [-1.082]
06-24 r16_ma5_dratio_n05_000 [-1.935]
06-23 r16_ma5_dratio_n05_000 [-2.685]
06-20 r16_ma5_dratio_n05_000 [-1.895]
06-19 r16_ma5_dratio_n05_000 [-1.419]
06-18 r16_ma5_dratio_n05_000 [-0.871]
06-17 r16_ma5_dratio_n05_000 [-0.499]
06-16 r16_ma5_dratio_000_005 [0.047]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.883]
07-11 r17_ma10_dratio_000_005 [1.263]
07-10 r17_ma10_dratio_n05_000 [-1.438]
07-09 r17_ma10_dratio_n05_000 [-0.511]
07-08 r17_ma10_dratio_n05_000 [-3.357]
07-07 r17_ma10_dratio_n05_000 [-3.664]
07-04 r17_ma10_dratio_n05_000 [-4.859]
07-03 r17_ma10_dratio_n05_000 [-3.947]
07-02 r17_ma10_dratio_n05_000 [-4.031]
07-01 r17_ma10_dratio_n05_000 [-2.071]
06-30 r17_ma10_dratio_000_005 [0.235]
06-27 r17_ma10_dratio_n05_000 [-3.367]
06-26 r17_ma10_dratio_n05_000 [-1.219]
06-25 r17_ma10_dratio_n05_000 [-3.106]
06-24 r17_ma10_dratio_n05_000 [-3.716]
06-23 r17_ma10_dratio_n05_000 [-4.066]
06-20 r17_ma10_dratio_n05_000 [-2.524]
06-19 r17_ma10_dratio_n05_000 [-2.079]
06-18 r17_ma10_dratio_n05_000 [-1.131]
06-17 r17_ma10_dratio_n05_000 [-0.617]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.393]
07-11 r18_ma25_dratio_n05_000 [-2.805]
07-10 r18_ma25_dratio_n07_n05 [-5.607]
07-09 r18_ma25_dratio_n05_000 [-4.555]
07-08 r18_ma25_dratio_n10_n07 [-7.355]
07-07 r18_ma25_dratio_n10_n07 [-7.564]
07-04 r18_ma25_dratio_n10_n07 [-8.622]
07-03 r18_ma25_dratio_n10_n07 [-7.489]
07-02 r18_ma25_dratio_n10_n07 [-7.36]
07-01 r18_ma25_dratio_n07_n05 [-5.2]
06-30 r18_ma25_dratio_n05_000 [-2.83]
06-27 r18_ma25_dratio_n07_n05 [-6.26]
06-26 r18_ma25_dratio_n05_000 [-4.002]
06-25 r18_ma25_dratio_n07_n05 [-5.464]
06-24 r18_ma25_dratio_n07_n05 [-5.704]
06-23 r18_ma25_dratio_n07_n05 [-5.744]
06-20 r18_ma25_dratio_n05_000 [-4.193]
06-19 r18_ma25_dratio_n05_000 [-3.783]
06-18 r18_ma25_dratio_n05_000 [-2.931]
06-17 r18_ma25_dratio_n05_000 [-2.418]
06-16 r18_ma25_dratio_n05_000 [-1.775]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.148]
07-11 r19_ma50_dratio_n07_n05 [-6.493]
07-10 r19_ma50_dratio_n10_n07 [-9.057]
07-09 r19_ma50_dratio_n10_n07 [-7.778]
07-08 r19_ma50_dratio_n15_n10 [-10.297]
07-07 r19_ma50_dratio_n15_n10 [-10.205]
07-04 r19_ma50_dratio_n15_n10 [-10.921]
07-03 r19_ma50_dratio_n10_n07 [-9.427]
07-02 r19_ma50_dratio_n10_n07 [-8.928]
07-01 r19_ma50_dratio_n07_n05 [-6.405]
06-30 r19_ma50_dratio_n05_000 [-3.635]
06-27 r19_ma50_dratio_n07_n05 [-6.725]
06-26 r19_ma50_dratio_n05_000 [-4.28]
06-25 r19_ma50_dratio_n07_n05 [-5.583]
06-24 r19_ma50_dratio_n07_n05 [-5.506]
06-23 r19_ma50_dratio_n07_n05 [-5.155]
06-20 r19_ma50_dratio_n05_000 [-3.047]
06-19 r19_ma50_dratio_n05_000 [-1.968]
06-18 r19_ma50_dratio_n05_000 [-0.139]
06-17 r19_ma50_dratio_000_005 [0.909]
06-16 r19_ma50_dratio_000_005 [1.785]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.748]
07-11 r20_ma75_dratio_n07_n05 [-5.079]
07-10 r20_ma75_dratio_n10_n07 [-7.674]
07-09 r20_ma75_dratio_n07_n05 [-6.408]
07-08 r20_ma75_dratio_n10_n07 [-8.973]
07-07 r20_ma75_dratio_n10_n07 [-8.952]
07-04 r20_ma75_dratio_n10_n07 [-9.783]
07-03 r20_ma75_dratio_n10_n07 [-8.375]
07-02 r20_ma75_dratio_n10_n07 [-7.956]
07-01 r20_ma75_dratio_n07_n05 [-5.478]
06-30 r20_ma75_dratio_n05_000 [-2.821]
06-27 r20_ma75_dratio_n07_n05 [-6.065]
06-26 r20_ma75_dratio_n05_000 [-3.667]
06-25 r20_ma75_dratio_n07_n05 [-5.13]
06-24 r20_ma75_dratio_n07_n05 [-5.319]
06-23 r20_ma75_dratio_n07_n05 [-5.293]
06-20 r20_ma75_dratio_n05_000 [-3.589]
06-19 r20_ma75_dratio_n05_000 [-2.949]
06-18 r20_ma75_dratio_n05_000 [-1.78]
06-17 r20_ma75_dratio_n05_000 [-1.138]
06-16 r20_ma75_dratio_n05_000 [-0.498]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.471]
07-11 r21_mrstrength_0002_0005 [2.833]
07-10 r21_mrstrength_n002_n001 [-1.12]
07-09 r21_mrstrength_0002_0005 [2.266]
07-08 r21_mrstrength_n001_n0.5 [-0.521]
07-07 r21_mrstrength_0001_0002 [1.23]
07-04 r21_mrstrength_n002_n001 [-1.838]
07-03 r21_mrstrength_n001_n0.5 [-0.712]
07-02 r21_mrstrength_n005_n002 [-2.234]
07-01 r21_mrstrength_n002_n001 [-1.66]
06-30 r21_mrstrength_0002_0005 [2.474]
06-27 r21_mrstrength_n005_n002 [-4.096]
06-26 r21_mrstrength_n0.5_n0.2 [-0.267]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.389]
06-23 r21_mrstrength_n002_n001 [-1.779]
06-20 r21_mrstrength_n001_n0.5 [-0.572]
06-19 r21_mrstrength_n0.5_n0.2 [-0.305]
06-18 r21_mrstrength_n002_n001 [-1.681]
06-17 r21_mrstrength_n002_n001 [-1.359]
06-16 r21_mrstrength_00.7_0001 [0.858]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.193]
07-11 r23_gratio_0000_00.5 [0.198]
07-10 r23_gratio_0000_00.5 [0.065]
07-09 r23_gratio_00.5_0001 [0.6]
07-08 r23_gratio_n0.5_0000 [-0.399]
07-07 r23_gratio_n0.5_0000 [-0.134]
07-04 r23_gratio_0002_0003 [2.235]
07-03 r23_gratio_0000_00.5 [0.261]
07-02 r23_gratio_n0.5_0000 [-0.317]
07-01 r23_gratio_n001_n0.5 [-0.74]
06-30 r23_gratio_0001_0002 [1.338]
06-27 r23_gratio_0002_0003 [2.294]
06-26 r23_gratio_0001_0002 [1.383]
06-25 r23_gratio_0000_00.5 [0.44]
06-24 r23_gratio_0002_0003 [2.069]
06-23 r23_gratio_n002_n001 [-1.476]
06-20 r23_gratio_0000_00.5 [0.061]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.597]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.466]
07-11 r24_volaratio_003_004 [3.426]
07-10 r24_volaratio_2.5_003 [2.732]
07-09 r24_volaratio_2.5_003 [2.6]
07-08 r24_volaratio_001_1.5 [1.07]
07-07 r24_volaratio_2.5_003 [2.573]
07-04 r24_volaratio_004_005 [4.083]
07-03 r24_volaratio_0.5_001 [0.92]
07-02 r24_volaratio_2.5_003 [2.547]
07-01 r24_volaratio_002_2.5 [2.222]
06-30 r24_volaratio_003_004 [3.492]
06-27 r24_volaratio_005_007 [5.23]
06-26 r24_volaratio_1.5_002 [1.702]
06-25 r24_volaratio_1.5_002 [1.654]
06-24 r24_volaratio_002_2.5 [2.454]
06-23 r24_volaratio_0.5_001 [0.879]
06-20 r24_volaratio_001_1.5 [1.422]
06-19 r24_volaratio_002_2.5 [2.34]
06-18 r24_volaratio_003_004 [3.402]
06-17 r24_volaratio_1.5_002 [1.855]
06-16 r24_volaratio_004_005 [4.722]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4264 etc relac 1579 1541 1552 1558 5000 3 0.193 -41.176 -0.278
2025-07-11 15:30 4264 etc relac 1570 1518 1518 1555 8500 40 2.64 -1.163 -0.193
2025-07-10 15:30 4264 etc relac 1542 1501 1540 1515 8600 -24 -1.559 11.688 -0.439
2025-07-09 15:30 4264 etc relac 1539 1500 1509 1539 7700 39 2.6 79.07 0.334
2025-07-08 15:30 4264 etc relac 1511 1495 1498 1500 4300 -4 -0.266 -57.426 0.255
2025-07-07 15:30 4264 etc relac 1515 1477 1492 1504 10100 10 0.669 -16.529 -0.561
2025-07-04 15:30 4264 etc relac 1555 1494 1555 1494 12100 -27 -1.775 47.561 0.063
2025-07-03 15:30 4264 etc relac 1535 1521 1535 1521 8200 -10 -0.653 -55.435 0.059
2025-07-02 15:30 4264 etc relac 1570 1531 1570 1531 18400 -44 -2.794 102.198 -0.56
2025-07-01 15:30 4264 etc relac 1610 1575 1610 1575 9100 -47 -2.898 -63.158 -1.238
2025-06-30 15:30 4264 etc relac 1630 1575 1591 1622 24700 52 3.312 -13.028 0.838
2025-06-27 15:30 4264 etc relac 1650 1568 1650 1570 28400 -43 -2.666 144.828 1.43
2025-06-26 15:30 4264 etc relac 1613 1586 1613 1613 11600 22 1.383 16 1.65
2025-06-25 15:30 4264 etc relac 1598 1572 1598 1591 10000 0 0 26.582 0.391
2025-06-24 15:30 4264 etc relac 1628 1589 1628 1591 7900 -4 -0.251 -51.829 1.138
2025-06-23 15:30 4264 etc relac 1606 1592 1602 1595 16400 -31 -1.907 -19.212 -0.128
2025-06-20 15:30 4264 etc relac 1640 1617 1640 1626 20300 -13 -0.793 -13.248 -0.221
2025-06-19 15:30 4264 etc relac 1662 1624 1661 1639 23400 -22 -1.325 7.339 -1.02
2025-06-18 15:30 4264 etc relac 1702 1646 1664 1661 21800 -13 -0.777 101.852 0.904
2025-06-17 15:30 4264 etc relac 1702 1671 1687 1674 10800 -13 -0.771 -68.328 0.588
2025-06-16 15:30 4264 etc relac 1730 1652 1652 1687 34100 35 2.119 41.494 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4264 (-7.65%:-7.65%)
(3%:3%) 日経平均 -0.625
(2.54%:2.54%) r2_ソフト・システム開発 0.156