Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.592 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
4.55 |
mratio_0003_0005 |
524億円 |
524 |
mvalue_00400_01000 |
2025-08-07 |
|
4047;4203;4114 |
関電化;住友ベ;日触媒 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
-32.414 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
524億円 |
524 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.113 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.404 |
mrstrength_0001_0002 |
3985 |
1.38 |
ma5_dratio_000_005 |
3954.5 |
2.162 |
ma10_dratio_000_005 |
3864.4 |
4.544 |
ma25_dratio_000_005 |
3781.5 |
6.836 |
ma50_dratio_005_007 |
3738.133 |
8.075 |
ma75_dratio_007_010 |
0.125 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
17.886 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
518億円 |
518 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.581 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.077 |
mrstrength_0001_0002 |
3958 |
0.935 |
ma5_dratio_000_005 |
3944 |
1.293 |
ma10_dratio_000_005 |
3850.8 |
3.745 |
ma25_dratio_000_005 |
3775.3 |
5.819 |
ma50_dratio_005_007 |
3740.067 |
6.816 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-7.519 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
514億円 |
514 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.096 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.313 |
mrstrength_n0.5_n0.2 |
3946 |
0.355 |
ma5_dratio_000_005 |
3939.5 |
0.52 |
ma10_dratio_000_005 |
3841 |
3.098 |
ma25_dratio_000_005 |
3769.8 |
5.045 |
ma50_dratio_005_007 |
3742.467 |
5.813 |
ma75_dratio_005_007 |
0.501 |
gratio_00.5_0001 |
1.648 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
34.343 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
3.88 |
mratio_0003_0005 |
518億円 |
518 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.713 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.935 |
mrstrength_00.7_0001 |
3942 |
1.218 |
ma5_dratio_000_005 |
3935.5 |
1.385 |
ma10_dratio_000_005 |
3830.6 |
4.161 |
ma25_dratio_000_005 |
3765.2 |
5.97 |
ma50_dratio_005_007 |
3744.8 |
6.548 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
24.528 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
3.72 |
mratio_0003_0005 |
511億円 |
511 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.144 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.641 |
mrstrength_00.5_00.7 |
3931 |
0.229 |
ma5_dratio_000_005 |
3924.5 |
0.395 |
ma10_dratio_000_005 |
3820 |
3.141 |
ma25_dratio_000_005 |
3760.5 |
4.773 |
ma50_dratio_000_005 |
3747.067 |
5.149 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
37.069 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
3.72 |
mratio_0003_0005 |
507億円 |
507 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.449 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.201 |
mrstrength_n0.5_n0.2 |
3924 |
-0.484 |
ma5_dratio_n05_000 |
3917.5 |
-0.319 |
ma10_dratio_n05_000 |
3810.2 |
2.488 |
ma25_dratio_000_005 |
3756.3 |
3.959 |
ma50_dratio_000_005 |
3750.267 |
4.126 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-23.179 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
3.72 |
mratio_0003_0005 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.219 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.19 |
mrstrength_n0.2_0000 |
3930 |
0.127 |
ma5_dratio_000_005 |
3903.5 |
0.807 |
ma10_dratio_000_005 |
3802.2 |
3.493 |
ma25_dratio_000_005 |
3752.8 |
4.855 |
ma50_dratio_000_005 |
3752.6 |
4.861 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-17.486 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
3.72 |
mratio_0003_0005 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.28 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.068 |
mrstrength_0000_00.2 |
3933 |
0.178 |
ma5_dratio_000_005 |
3888 |
1.337 |
ma10_dratio_000_005 |
3795.6 |
3.804 |
ma25_dratio_000_005 |
3747.4 |
5.14 |
ma50_dratio_005_007 |
3754.333 |
4.945 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-1.613 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
3.72 |
mratio_0003_0005 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.164 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.328 |
mrstrength_0001_0002 |
3929 |
0.153 |
ma5_dratio_000_005 |
3872.5 |
1.614 |
ma10_dratio_000_005 |
3788.4 |
3.87 |
ma25_dratio_000_005 |
3740.4 |
5.203 |
ma50_dratio_005_007 |
3755.867 |
4.769 |
ma75_dratio_000_005 |
-0.64 |
gratio_n001_n0.5 |
2.72 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-32.117 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.648 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.476 |
mrstrength_00.2_00.5 |
3918 |
-0.332 |
ma5_dratio_n05_000 |
3858 |
1.218 |
ma10_dratio_000_005 |
3777.8 |
3.367 |
ma25_dratio_000_005 |
3734.2 |
4.574 |
ma50_dratio_000_005 |
3757.733 |
3.919 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
29.858 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.206 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.218 |
mrstrength_n002_n001 |
3911 |
0.614 |
ma5_dratio_000_005 |
3849.5 |
2.221 |
ma10_dratio_000_005 |
3768.4 |
4.421 |
ma25_dratio_000_005 |
3727.4 |
5.57 |
ma50_dratio_005_007 |
3759.467 |
4.669 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
1.398 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-33.016 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.844 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_04 |
1.43 |
-0.665 |
mrstrength_n001_n0.5 |
3877 |
1.883 |
ma5_dratio_000_005 |
3828 |
3.187 |
ma10_dratio_000_005 |
3757.4 |
5.126 |
ma25_dratio_005_007 |
3718.2 |
6.234 |
ma50_dratio_005_007 |
3760.4 |
5.042 |
ma75_dratio_005_007 |
1.276 |
gratio_0001_0002 |
1.146 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-40.901 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.15 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-0.619 |
mrstrength_n001_n0.5 |
3843 |
2.004 |
ma5_dratio_000_005 |
3803 |
3.077 |
ma10_dratio_000_005 |
3746.6 |
4.628 |
ma25_dratio_000_005 |
3710.6 |
5.643 |
ma50_dratio_005_007 |
3762.067 |
4.198 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
155.024 |
vratio_0100_0200 |
17 |
per_015_018 |
1.02 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.618 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.133 |
mrstrength_n0.2_0000 |
3816 |
1.677 |
ma5_dratio_000_005 |
3783.5 |
2.551 |
ma10_dratio_000_005 |
3739.8 |
3.749 |
ma25_dratio_000_005 |
3703.6 |
4.763 |
ma50_dratio_000_005 |
3764.8 |
3.06 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
1.704 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
2.789 |
atratio_0002_0003 |
-36.474 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.02 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
6.52 |
mratio_0005_0010 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.985 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.651 |
mrstrength_0001_0002 |
3798 |
1.896 |
ma5_dratio_000_005 |
3768.5 |
2.693 |
ma10_dratio_000_005 |
3729.2 |
3.776 |
ma25_dratio_000_005 |
3695.2 |
4.73 |
ma50_dratio_000_005 |
3768.4 |
2.696 |
ma75_dratio_000_005 |
1.726 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-31.027 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.99 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
6.52 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.953 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_n4 |
-0.128 |
-0.269 |
mrstrength_n0.5_n0.2 |
3788 |
-0.607 |
ma5_dratio_n05_000 |
3751 |
0.373 |
ma10_dratio_000_005 |
3718.6 |
1.248 |
ma25_dratio_000_005 |
3686.9 |
2.118 |
ma50_dratio_000_005 |
3771.533 |
-0.173 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
105.603 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
6.52 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.108 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_n3 |
-0.221 |
0.089 |
mrstrength_0000_00.2 |
3779 |
0.026 |
ma5_dratio_000_005 |
3744.5 |
0.948 |
ma10_dratio_000_005 |
3714 |
1.777 |
ma25_dratio_000_005 |
3676.4 |
2.818 |
ma50_dratio_000_005 |
3776.067 |
0.104 |
ma75_dratio_000_005 |
-0.264 |
gratio_n0.5_0000 |
1.589 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-22.667 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
6.52 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.789 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_n2 |
-1.02 |
0.888 |
mrstrength_00.7_0001 |
3763 |
0.585 |
ma5_dratio_000_005 |
3741.5 |
1.163 |
ma10_dratio_000_005 |
3709 |
2.049 |
ma25_dratio_000_005 |
3669.1 |
3.159 |
ma50_dratio_000_005 |
3781.733 |
0.086 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-16.435 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
6.52 |
mratio_0005_0010 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.505 |
貸借 |
-1.29 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.689 |
mrstrength_n002_n001 |
3751 |
1.04 |
ma5_dratio_000_005 |
3733 |
1.527 |
ma10_dratio_000_005 |
3705.6 |
2.278 |
ma25_dratio_000_005 |
3656.4 |
3.654 |
ma50_dratio_000_005 |
3786.4 |
0.095 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
1.451 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
2.688 |
atratio_0002_0003 |
120.245 |
vratio_0100_0200 |
16.7 |
per_015_018 |
1.01 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
7.07 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.472 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.1 |
mrstrength_0002_0005 |
3739 |
2.166 |
ma5_dratio_000_005 |
3726.5 |
2.509 |
ma10_dratio_000_005 |
3703.2 |
3.154 |
ma25_dratio_000_005 |
3650.6 |
4.64 |
ma50_dratio_000_005 |
3791.867 |
0.742 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.235 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-47.923 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
7.07 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.642 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.72 |
mrstrength_n001_n0.5 |
3714 |
0.162 |
ma5_dratio_000_005 |
3714 |
0.162 |
ma10_dratio_000_005 |
3698.6 |
0.579 |
ma25_dratio_000_005 |
3648.8 |
1.951 |
ma50_dratio_000_005 |
3796.8 |
-2.023 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
115.862 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
7.07 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.272 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.217 |
mrstrength_00.2_00.5 |
3710 |
-0.27 |
ma5_dratio_n05_000 |
3712.5 |
-0.337 |
ma10_dratio_n05_000 |
3695.6 |
0.119 |
ma25_dratio_000_005 |
3651.4 |
1.331 |
ma50_dratio_000_005 |
3803.267 |
-2.715 |
ma75_dratio_n05_000 |
-0.671 |
gratio_n001_n0.5 |
2.046 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-20.765 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
7.07 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.563 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.512 |
mrstrength_00.5_00.7 |
3720 |
0.134 |
ma5_dratio_000_005 |
3719.5 |
0.148 |
ma10_dratio_000_005 |
3692.4 |
0.883 |
ma25_dratio_000_005 |
3655 |
1.915 |
ma50_dratio_000_005 |
3810.4 |
-2.241 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
-4.688 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
7.07 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.73 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.398 |
mrstrength_00.2_00.5 |
3715 |
0.404 |
ma5_dratio_000_005 |
3723 |
0.188 |
ma10_dratio_000_005 |
3694.4 |
0.964 |
ma25_dratio_000_005 |
3657.7 |
1.977 |
ma50_dratio_000_005 |
3817.733 |
-2.298 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-4.478 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.97 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.07 |
mratio_0005_0010 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.03 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.458 |
mrstrength_n0.5_n0.2 |
3714 |
-0.512 |
ma5_dratio_n05_000 |
3717 |
-0.592 |
ma10_dratio_n05_000 |
3696.2 |
-0.032 |
ma25_dratio_n05_000 |
3664.2 |
0.841 |
ma50_dratio_000_005 |
3825.8 |
-3.419 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-19.92 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
10.74 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.118 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.252 |
mrstrength_n005_n002 |
3714 |
-0.377 |
ma5_dratio_n05_000 |
3714.5 |
-0.39 |
ma10_dratio_n05_000 |
3698.6 |
0.038 |
ma25_dratio_000_005 |
3675 |
0.68 |
ma50_dratio_000_005 |
3834.133 |
-3.498 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-26.176 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.99 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
10.74 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.192 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.853 |
mrstrength_00.7_0001 |
3715 |
0.942 |
ma5_dratio_000_005 |
3710.5 |
1.065 |
ma10_dratio_000_005 |
3699.8 |
1.357 |
ma25_dratio_000_005 |
3684.7 |
1.772 |
ma50_dratio_000_005 |
3841.8 |
-2.39 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
96.532 |
vratio_0075_0100 |
16.4 |
per_015_018 |
0.99 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
10.74 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.473 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.16 |
mrstrength_n0.2_0000 |
3719 |
-0.511 |
ma5_dratio_n05_000 |
3703.5 |
-0.095 |
ma10_dratio_n05_000 |
3698.6 |
0.038 |
ma25_dratio_000_005 |
3693.2 |
0.184 |
ma50_dratio_000_005 |
3850.2 |
-3.901 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
1.778 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-29.098 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.99 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
10.74 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.578 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.009 |
mrstrength_0000_00.2 |
3731 |
-0.161 |
ma5_dratio_n05_000 |
3708.5 |
0.445 |
ma10_dratio_000_005 |
3699.8 |
0.681 |
ma25_dratio_000_005 |
3701.9 |
0.624 |
ma50_dratio_000_005 |
3860.133 |
-3.501 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
16.746 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.97 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
9.86 |
mratio_0005_0010 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.36 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.206 |
mrstrength_n0.5_n0.2 |
3720 |
-0.672 |
ma5_dratio_n05_000 |
3697.5 |
-0.068 |
ma10_dratio_n05_000 |
3701 |
-0.162 |
ma25_dratio_n05_000 |
3710.6 |
-0.42 |
ma50_dratio_n05_000 |
3869.4 |
-4.507 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
-12.185 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
9.86 |
mratio_0005_0010 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.619 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.422 |
mrstrength_n0.5_n0.2 |
3715 |
-0.269 |
ma5_dratio_n05_000 |
3688.5 |
0.447 |
ma10_dratio_000_005 |
3702.4 |
0.07 |
ma25_dratio_000_005 |
3720.3 |
-0.411 |
ma50_dratio_n05_000 |
3879.8 |
-4.505 |
ma75_dratio_n05_000 |
-1.194 |
gratio_n002_n001 |
1.355 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-18.771 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.99 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
9.86 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.176 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
1.483 |
mrstrength_0001_0002 |
3706 |
1.727 |
ma5_dratio_000_005 |
3683 |
2.362 |
ma10_dratio_000_005 |
3703.4 |
1.798 |
ma25_dratio_000_005 |
3727.8 |
1.132 |
ma50_dratio_000_005 |
3890.067 |
-3.087 |
ma75_dratio_n05_000 |
-1.064 |
gratio_n002_n001 |
2.016 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
2.452 |
atratio_0002_0003 |
34.404 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.99 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
9.86 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.788 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_03 |
1.884 |
0.568 |
mrstrength_00.5_00.7 |
3688 |
1.952 |
ma5_dratio_000_005 |
3671.5 |
2.41 |
ma10_dratio_000_005 |
3699.2 |
1.644 |
ma25_dratio_000_005 |
3733.7 |
0.704 |
ma50_dratio_000_005 |
3899.6 |
-3.58 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.542 |
vratio_0000_0025 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
9.86 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.049 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3686 |
-0.434 |
ma5_dratio_n05_000 |
3665.5 |
0.123 |
ma10_dratio_000_005 |
3692.4 |
-0.607 |
ma25_dratio_n05_000 |
3739.6 |
-1.861 |
ma50_dratio_n05_000 |
3909.267 |
-6.121 |
ma75_dratio_n07_n05 |
0.545 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-32.155 |
vratio_n050_n025 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
9.84 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.693 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.24 |
mrstrength_n0.5_n0.2 |
3675 |
-0.136 |
ma5_dratio_n05_000 |
3671.5 |
-0.041 |
ma10_dratio_n05_000 |
3690.6 |
-0.558 |
ma25_dratio_n05_000 |
3747.7 |
-2.073 |
ma50_dratio_n05_000 |
3919.2 |
-6.358 |
ma75_dratio_n07_n05 |
-0.137 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
15.984 |
vratio_0000_0025 |
16 |
per_015_018 |
0.97 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
9.84 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.875 |
貸借 |
-2.418 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-1.542 |
mrstrength_n002_n001 |
3662 |
-0.055 |
ma5_dratio_n05_000 |
3675 |
-0.408 |
ma10_dratio_n05_000 |
3686.4 |
-0.716 |
ma25_dratio_n05_000 |
3755 |
-2.53 |
ma50_dratio_n05_000 |
3928.067 |
-6.824 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.867 |
atratio_n002_n001 |
-61.994 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
9.84 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.669 |
貸借 |
-2.536 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.339 |
mrstrength_n005_n002 |
3660 |
0.546 |
ma5_dratio_000_005 |
3673.5 |
0.177 |
ma10_dratio_000_005 |
3679 |
0.027 |
ma25_dratio_000_005 |
3761.9 |
-2.177 |
ma50_dratio_n05_000 |
3938.6 |
-6.566 |
ma75_dratio_n07_n05 |
0.4 |
gratio_0000_00.5 |
2.853 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
3.734 |
atratio_0003_0005 |
184.071 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.99 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
9.84 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.656 |
貸借 |
4.39 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
4.573 |
mrstrength_0002_0005 |
3655 |
2.599 |
ma5_dratio_000_005 |
3667.5 |
2.249 |
ma10_dratio_000_005 |
3674.6 |
2.052 |
ma25_dratio_000_005 |
3769.8 |
-0.525 |
ma50_dratio_n05_000 |
3948.333 |
-5.023 |
ma75_dratio_n07_n05 |
-0.692 |
gratio_n001_n0.5 |
7.153 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-10.672 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
9.84 |
mratio_0005_0010 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.615 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.891 |
mrstrength_00.7_0001 |
3645 |
-0.823 |
ma5_dratio_n05_000 |
3670 |
-1.499 |
ma10_dratio_n05_000 |
3667.4 |
-1.429 |
ma25_dratio_n05_000 |
3777.3 |
-4.297 |
ma50_dratio_n05_000 |
3956.8 |
-8.638 |
ma75_dratio_n10_n07 |
0.277 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
31.088 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.165 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_n4 |
0.082 |
-1.315 |
mrstrength_n002_n001 |
3668 |
-1.718 |
ma5_dratio_n05_000 |
3686 |
-2.198 |
ma10_dratio_n05_000 |
3661.2 |
-1.535 |
ma25_dratio_n05_000 |
3788 |
-4.831 |
ma50_dratio_n05_000 |
3967.133 |
-9.128 |
ma75_dratio_n10_n07 |
0.685 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-26.336 |
vratio_n050_n025 |
16 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.323 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
0.539 |
mrstrength_00.5_00.7 |
3688 |
-1.03 |
ma5_dratio_n05_000 |
3701 |
-1.378 |
ma10_dratio_n05_000 |
3655.2 |
-0.142 |
ma25_dratio_n05_000 |
3798 |
-3.897 |
ma50_dratio_n05_000 |
3977.733 |
-8.239 |
ma75_dratio_n10_n07 |
-0.41 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
20.737 |
vratio_0000_0025 |
16 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-2.081 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_n2 |
-0.005 |
-1.211 |
mrstrength_n002_n001 |
3687 |
-0.868 |
ma5_dratio_n05_000 |
3709 |
-1.456 |
ma10_dratio_n05_000 |
3638.8 |
0.445 |
ma25_dratio_000_005 |
3807.1 |
-3.995 |
ma50_dratio_n05_000 |
3988.067 |
-8.352 |
ma75_dratio_n10_n07 |
-0.135 |
gratio_n0.5_0000 |
2.639 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-22.222 |
vratio_n025_0000 |
16 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.464 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.173 |
mrstrength_0000_00.2 |
3680 |
0.543 |
ma5_dratio_000_005 |
3715.5 |
-0.417 |
ma10_dratio_n05_000 |
3629.2 |
1.951 |
ma25_dratio_000_005 |
3818.1 |
-3.093 |
ma50_dratio_n05_000 |
3998.4 |
-7.463 |
ma75_dratio_n10_n07 |
-0.804 |
gratio_n001_n0.5 |
1.221 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-31.281 |
vratio_n050_n025 |
16 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.272 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_03 |
-0.144 |
0.819 |
mrstrength_00.7_0001 |
3695 |
0.947 |
ma5_dratio_000_005 |
3718.5 |
0.309 |
ma10_dratio_000_005 |
3607.2 |
3.404 |
ma25_dratio_000_005 |
3826.8 |
-2.53 |
ma50_dratio_n05_000 |
4009.067 |
-6.961 |
ma75_dratio_n07_n05 |
0.135 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
-38.578 |
vratio_n050_n025 |
16 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.02 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_02 |
1.432 |
0.214 |
mrstrength_00.2_00.5 |
3704 |
0.027 |
ma5_dratio_000_005 |
3721 |
-0.43 |
ma10_dratio_n05_000 |
3598 |
2.974 |
ma25_dratio_000_005 |
3836.2 |
-3.42 |
ma50_dratio_n05_000 |
4018.667 |
-7.805 |
ma75_dratio_n10_n07 |
1.097 |
gratio_0001_0002 |
2.192 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-44.732 |
vratio_n050_n025 |
16 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
2.366 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.315 |
mrstrength_00.2_00.5 |
3714 |
-1.858 |
ma5_dratio_n05_000 |
3723.5 |
-2.108 |
ma10_dratio_n05_000 |
3599 |
1.278 |
ma25_dratio_000_005 |
3845.9 |
-5.224 |
ma50_dratio_n07_n05 |
4028.2 |
-9.513 |
ma75_dratio_n10_n07 |
-0.829 |
gratio_n001_n0.5 |
3.944 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-4.106 |
atratio_n005_n003 |
297.342 |
vratio_0200_0300 |
15.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
7.92 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.936 |
貸借 |
-5.042 |
rstrength_n010_n005 |
cont_none |
1.556 |
-5.662 |
mrstrength_n010_n005 |
3731 |
-2.975 |
ma5_dratio_n05_000 |
3732 |
-3.001 |
ma10_dratio_n05_000 |
3607.2 |
0.355 |
ma25_dratio_000_005 |
3857.1 |
-6.147 |
ma50_dratio_n07_n05 |
4038.6 |
-10.365 |
ma75_dratio_n15_n10 |
0.132 |
gratio_0000_00.5 |
9.116 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
40.654 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
7.92 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.473 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_04 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3751 |
0.64 |
ma5_dratio_000_005 |
3736.5 |
1.03 |
ma10_dratio_000_005 |
3617.6 |
4.351 |
ma25_dratio_000_005 |
3869.4 |
-2.44 |
ma50_dratio_n05_000 |
4049.467 |
-6.778 |
ma75_dratio_n07_n05 |
0.265 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
5.941 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
7.92 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.226 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_03 |
-0.139 |
0.672 |
mrstrength_00.5_00.7 |
3742 |
0.882 |
ma5_dratio_000_005 |
3718 |
1.533 |
ma10_dratio_000_005 |
3621 |
4.253 |
ma25_dratio_000_005 |
3879.4 |
-2.691 |
ma50_dratio_n05_000 |
4058.667 |
-6.989 |
ma75_dratio_n07_n05 |
-0.133 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-05-02 |
15:23 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
20.958 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
7.92 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.024 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_02 |
1.038 |
-0.368 |
mrstrength_n0.5_n0.2 |
3738 |
0.455 |
ma5_dratio_000_005 |
3703 |
1.404 |
ma10_dratio_000_005 |
3632.2 |
3.381 |
ma25_dratio_000_005 |
3890.6 |
-3.485 |
ma50_dratio_n05_000 |
4067.6 |
-7.685 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-46.474 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
7.92 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.218 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.86 |
mrstrength_n001_n0.5 |
3733 |
-0.08 |
ma5_dratio_n05_000 |
3684 |
1.249 |
ma10_dratio_000_005 |
3651.4 |
2.153 |
ma25_dratio_000_005 |
3901.9 |
-4.406 |
ma50_dratio_n05_000 |
4077.667 |
-8.526 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-11.864 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
7.92 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.415 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n2 |
0.573 |
-0.841 |
mrstrength_n001_n0.5 |
3733 |
-0.348 |
ma5_dratio_n05_000 |
3658.5 |
1.681 |
ma10_dratio_000_005 |
3669.6 |
1.373 |
ma25_dratio_000_005 |
3912.8 |
-4.927 |
ma50_dratio_n05_000 |
4088 |
-9.002 |
ma75_dratio_n10_n07 |
0.134 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-04-28 |
09:37 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
88.298 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.343 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.042 |
mrstrength_n002_n001 |
3722 |
0.215 |
ma5_dratio_000_005 |
3643.5 |
2.374 |
ma10_dratio_000_005 |
3687.8 |
1.144 |
ma25_dratio_000_005 |
3926 |
-4.992 |
ma50_dratio_n05_000 |
4097.933 |
-8.979 |
ma75_dratio_n10_n07 |
0.133 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
16.049 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.997 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-1.232 |
mrstrength_n002_n001 |
3694 |
1.651 |
ma5_dratio_000_005 |
3627.5 |
3.515 |
ma10_dratio_000_005 |
3704 |
1.377 |
ma25_dratio_000_005 |
3940.3 |
-4.703 |
ma50_dratio_n05_000 |
4107.6 |
-8.584 |
ma75_dratio_n10_n07 |
0.536 |
gratio_00.5_0001 |
1.882 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.071 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.88 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
3668 |
1.69 |
ma5_dratio_000_005 |
3598 |
3.669 |
ma10_dratio_000_005 |
3720.2 |
0.263 |
ma25_dratio_000_005 |
3953.6 |
-5.656 |
ma50_dratio_n07_n05 |
4117 |
-9.4 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
29.502 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.996 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.12 |
mrstrength_n0.2_0000 |
3635 |
2.613 |
ma5_dratio_000_005 |
3570.5 |
4.467 |
ma10_dratio_000_005 |
3738.2 |
-0.219 |
ma25_dratio_n05_000 |
3968.5 |
-6.01 |
ma50_dratio_n07_n05 |
4126.2 |
-9.602 |
ma75_dratio_n10_n07 |
2.319 |
gratio_0002_0003 |
2.423 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
2.089 |
atratio_0002_0003 |
75.168 |
vratio_0075_0100 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.605 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.262 |
mrstrength_0002_0005 |
3584 |
2.26 |
ma5_dratio_000_005 |
3521.5 |
4.075 |
ma10_dratio_000_005 |
3752.2 |
-2.324 |
ma25_dratio_n05_000 |
3983.4 |
-7.993 |
ma50_dratio_n10_n07 |
4136.133 |
-11.391 |
ma75_dratio_n15_n10 |
-0.279 |
gratio_n0.5_0000 |
2.933 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-10.778 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.342 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.331 |
mrstrength_00.2_00.5 |
3565 |
0.701 |
ma5_dratio_000_005 |
3496.5 |
2.674 |
ma10_dratio_000_005 |
3768.2 |
-4.729 |
ma25_dratio_n05_000 |
3999.8 |
-10.246 |
ma50_dratio_n15_n10 |
4143.933 |
-13.367 |
ma75_dratio_n15_n10 |
-0.138 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
-20.853 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.962 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.657 |
mrstrength_00.5_00.7 |
3561 |
1.797 |
ma5_dratio_000_005 |
3452.5 |
4.996 |
ma10_dratio_000_005 |
3786.8 |
-4.273 |
ma25_dratio_n05_000 |
4017.7 |
-9.774 |
ma50_dratio_n10_n07 |
4150.467 |
-12.66 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
2.59 |
atratio_0002_0003 |
-18.846 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.141 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.242 |
mrstrength_0001_0002 |
3528 |
1.049 |
ma5_dratio_000_005 |
3440 |
3.634 |
ma10_dratio_000_005 |
3804.8 |
-6.303 |
ma25_dratio_n07_n05 |
4033.5 |
-11.615 |
ma50_dratio_n15_n10 |
4156.6 |
-14.233 |
ma75_dratio_n15_n10 |
0.432 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-2.661 |
atratio_n003_n002 |
14.035 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.454 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.648 |
mrstrength_n002_n001 |
3506 |
-0.884 |
ma5_dratio_n05_000 |
3456.5 |
0.535 |
ma10_dratio_000_005 |
3823.6 |
-9.117 |
ma25_dratio_n10_n07 |
4048.9 |
-14.174 |
ma50_dratio_n15_n10 |
4163.467 |
-16.536 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.463 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.49 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.754 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
3459 |
3.209 |
ma5_dratio_000_005 |
3494 |
2.175 |
ma10_dratio_000_005 |
3844.8 |
-7.147 |
ma25_dratio_n10_n07 |
4068.4 |
-12.251 |
ma50_dratio_n15_n10 |
4170.467 |
-14.398 |
ma75_dratio_n15_n10 |
0.84 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
3.179 |
atratio_0003_0005 |
-41.339 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.682 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.998 |
mrstrength_0001_0002 |
3428 |
4.142 |
ma5_dratio_000_005 |
3525 |
1.277 |
ma10_dratio_000_005 |
3865 |
-7.633 |
ma25_dratio_n10_n07 |
4085.2 |
-12.611 |
ma50_dratio_n15_n10 |
4176.733 |
-14.526 |
ma75_dratio_n15_n10 |
2.023 |
gratio_0002_0003 |
2.276 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
45.559 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
12.62 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.865 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.102 |
mrstrength_0002_0005 |
3344 |
3.469 |
ma5_dratio_000_005 |
3554 |
-2.645 |
ma10_dratio_n05_000 |
3887.2 |
-10.99 |
ma25_dratio_n15_n10 |
4101.5 |
-15.641 |
ma50_dratio_n20_n15 |
4183 |
-17.284 |
ma75_dratio_n20_n15 |
-4.052 |
gratio_n005_n003 |
6.615 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
6.636 |
atratio_0005_0010 |
-29.065 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
12.62 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
7.353 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.492 |
mrstrength_n005_n002 |
3352 |
3.073 |
ma5_dratio_000_005 |
3613.5 |
-4.386 |
ma10_dratio_n05_000 |
3914.8 |
-11.745 |
ma25_dratio_n15_n10 |
4120.1 |
-16.143 |
ma50_dratio_n20_n15 |
4191.6 |
-17.573 |
ma75_dratio_n20_n15 |
8.642 |
gratio_0005_0010 |
2.475 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-5.124 |
atratio_n010_n005 |
-12.611 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
12.62 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-3.842 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.19 |
mrstrength_n002_n001 |
3407 |
-4.902 |
ma5_dratio_n05_000 |
3691.5 |
-12.231 |
ma10_dratio_n15_n10 |
3940.8 |
-17.783 |
ma25_dratio_n20_n15 |
4139 |
-21.72 |
ma50_dratio_n30_n20 |
4199.6 |
-22.85 |
ma75_dratio_n30_n20 |
-3.221 |
gratio_n005_n003 |
3.918 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
8.413 |
atratio_0005_0010 |
-43.016 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
12.04 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
5.478 |
貸借 |
2.935 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.388 |
mrstrength_0002_0005 |
3529 |
-3.23 |
ma5_dratio_n05_000 |
3786 |
-9.799 |
ma10_dratio_n10_n07 |
3975.4 |
-14.097 |
ma25_dratio_n15_n10 |
4162.7 |
-17.962 |
ma50_dratio_n20_n15 |
4210.2 |
-18.887 |
ma75_dratio_n20_n15 |
5.556 |
gratio_0005_0010 |
5.564 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-10 |
atratio_n010_n005 |
58.842 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
12.04 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-7.081 |
貸借 |
-2.919 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-2.173 |
mrstrength_n005_n002 |
3622 |
-13.031 |
ma5_dratio_n15_n10 |
3862 |
-18.436 |
ma10_dratio_n20_n15 |
4007 |
-21.388 |
ma25_dratio_n30_n20 |
4183 |
-24.695 |
ma50_dratio_n30_n20 |
4218.133 |
-25.322 |
ma75_dratio_n30_n20 |
-8.571 |
gratio_n010_n005 |
4.313 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-6.166 |
atratio_n010_n005 |
74.23 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
12.04 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-5.081 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.416 |
mrstrength_n005_n002 |
3764 |
-7.014 |
ma5_dratio_n10_n07 |
3960.5 |
-11.627 |
ma10_dratio_n15_n10 |
4046.4 |
-13.503 |
ma25_dratio_n15_n10 |
4210 |
-16.865 |
ma50_dratio_n20_n15 |
4229.333 |
-17.245 |
ma75_dratio_n20_n15 |
-3.351 |
gratio_n005_n003 |
5.248 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-3.117 |
atratio_n005_n003 |
4.386 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
12.04 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-2.924 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
-0.346 |
mrstrength_n0.5_n0.2 |
3875 |
-3.742 |
ma5_dratio_n05_000 |
4026.5 |
-7.364 |
ma10_dratio_n10_n07 |
4074.4 |
-8.453 |
ma25_dratio_n10_n07 |
4229 |
-11.799 |
ma50_dratio_n15_n10 |
4235.333 |
-11.931 |
ma75_dratio_n15_n10 |
-3.636 |
gratio_n005_n003 |
2.31 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
113.75 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.01 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
12.04 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.296 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.058 |
mrstrength_n002_n001 |
3976 |
-3.169 |
ma5_dratio_n05_000 |
4071.5 |
-5.44 |
ma10_dratio_n07_n05 |
4092.8 |
-5.932 |
ma25_dratio_n07_n05 |
4242.8 |
-9.258 |
ma50_dratio_n10_n07 |
4238.8 |
-9.172 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.611 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-52.663 |
vratio_n075_n050 |
15.3 |
per_015_018 |
1.01 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
12.89 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.101 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.499 |
mrstrength_00.2_00.5 |
4043 |
-4.032 |
ma5_dratio_n05_000 |
4094.5 |
-5.239 |
ma10_dratio_n07_n05 |
4107 |
-5.527 |
ma25_dratio_n07_n05 |
4254.3 |
-8.798 |
ma50_dratio_n10_n07 |
4238.733 |
-8.463 |
ma75_dratio_n10_n07 |
1.166 |
gratio_0001_0002 |
0.903 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-4.809 |
atratio_n005_n003 |
12.667 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.01 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
12.89 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-3.753 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.761 |
mrstrength_n001_n0.5 |
4102 |
-5.9 |
ma5_dratio_n07_n05 |
4113 |
-6.151 |
ma10_dratio_n07_n05 |
4121.2 |
-6.338 |
ma25_dratio_n07_n05 |
4265.4 |
-9.504 |
ma50_dratio_n10_n07 |
4238.333 |
-8.926 |
ma75_dratio_n10_n07 |
-1.726 |
gratio_n002_n001 |
3.238 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-4.25 |
atratio_n005_n003 |
-20.635 |
vratio_n025_0000 |
16 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
12.89 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-2.752 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.452 |
mrstrength_n005_n002 |
4157 |
-2.454 |
ma5_dratio_n05_000 |
4132.5 |
-1.875 |
ma10_dratio_n05_000 |
4137.8 |
-2.001 |
ma25_dratio_n05_000 |
4277.5 |
-5.202 |
ma50_dratio_n07_n05 |
4238.2 |
-4.323 |
ma75_dratio_n05_000 |
-3.07 |
gratio_n005_n003 |
2.351 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
55.556 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
12.89 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.078 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.793 |
mrstrength_0001_0002 |
4178 |
1.364 |
ma5_dratio_000_005 |
4134.5 |
2.431 |
ma10_dratio_000_005 |
4149 |
2.073 |
ma25_dratio_000_005 |
4285.3 |
-1.174 |
ma50_dratio_n05_000 |
4236.933 |
-0.046 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
26.562 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
12.89 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.278 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.413 |
mrstrength_n0.5_n0.2 |
4167 |
0.432 |
ma5_dratio_000_005 |
4114.5 |
1.713 |
ma10_dratio_000_005 |
4152.4 |
0.785 |
ma25_dratio_000_005 |
4290.8 |
-2.466 |
ma50_dratio_n05_000 |
4233.4 |
-1.143 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-4.478 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
13.97 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.124 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.51 |
mrstrength_00.5_00.7 |
4146 |
0.699 |
ma5_dratio_000_005 |
4096.5 |
1.916 |
ma10_dratio_000_005 |
4156 |
0.457 |
ma25_dratio_000_005 |
4297.2 |
-2.844 |
ma50_dratio_n05_000 |
4230.267 |
-1.306 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-11.842 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
13.97 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.048 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.419 |
mrstrength_n0.5_n0.2 |
4124 |
0.267 |
ma5_dratio_000_005 |
4086.5 |
1.187 |
ma10_dratio_000_005 |
4164.2 |
-0.701 |
ma25_dratio_n05_000 |
4303 |
-3.904 |
ma50_dratio_n05_000 |
4226 |
-2.153 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-18.28 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
13.97 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.593 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.28 |
mrstrength_n0.5_n0.2 |
4108 |
1.266 |
ma5_dratio_000_005 |
4085.5 |
1.824 |
ma10_dratio_000_005 |
4176.6 |
-0.397 |
ma25_dratio_n05_000 |
4309.4 |
-3.467 |
ma50_dratio_n05_000 |
4222.467 |
-1.479 |
ma75_dratio_n05_000 |
0.718 |
gratio_00.5_0001 |
1.928 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
2.451 |
atratio_0002_0003 |
84.768 |
vratio_0075_0100 |
16.4 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
13.97 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.72 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
2.698 |
mrstrength_0002_0005 |
4091 |
2.176 |
ma5_dratio_000_005 |
4084.5 |
2.338 |
ma10_dratio_000_005 |
4187 |
-0.167 |
ma25_dratio_n05_000 |
4315.4 |
-3.138 |
ma50_dratio_n05_000 |
4218.733 |
-0.918 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.431 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-42.146 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
13.47 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.5 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.831 |
mrstrength_n001_n0.5 |
4062 |
0.443 |
ma5_dratio_000_005 |
4077 |
0.074 |
ma10_dratio_000_005 |
4198.8 |
-2.829 |
ma25_dratio_n05_000 |
4320.2 |
-5.56 |
ma50_dratio_n07_n05 |
4214.4 |
-3.189 |
ma75_dratio_n05_000 |
0.861 |
gratio_00.5_0001 |
0.736 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
41.848 |
vratio_0025_0050 |
16 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
13.47 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.269 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.68 |
mrstrength_n001_n0.5 |
4047 |
0.445 |
ma5_dratio_000_005 |
4079.5 |
-0.355 |
ma10_dratio_n05_000 |
4214.6 |
-3.55 |
ma25_dratio_n05_000 |
4328.1 |
-6.079 |
ma50_dratio_n07_n05 |
4211.267 |
-3.473 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-23.333 |
vratio_n025_0000 |
16 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
13.47 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.084 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.206 |
mrstrength_n002_n001 |
4049 |
0.148 |
ma5_dratio_000_005 |
4093.5 |
-0.941 |
ma10_dratio_n05_000 |
4231.4 |
-4.169 |
ma25_dratio_n05_000 |
4331.8 |
-6.39 |
ma50_dratio_n07_n05 |
4208.667 |
-3.651 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
1.746 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
58.94 |
vratio_0050_0075 |
16 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
13.47 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.177 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.07 |
mrstrength_0001_0002 |
4063 |
0.295 |
ma5_dratio_000_005 |
4101.5 |
-0.646 |
ma10_dratio_n05_000 |
4248.6 |
-4.086 |
ma25_dratio_n05_000 |
4332.3 |
-5.939 |
ma50_dratio_n07_n05 |
4206.2 |
-3.119 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
1.861 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-42.146 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
13.47 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.129 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.678 |
mrstrength_00.5_00.7 |
4078 |
-1.054 |
ma5_dratio_n05_000 |
4114 |
-1.92 |
ma10_dratio_n05_000 |
4262.2 |
-5.331 |
ma25_dratio_n07_n05 |
4332.5 |
-6.867 |
ma50_dratio_n07_n05 |
4203.333 |
-4.005 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.718 |
atratio_n002_n001 |
77.551 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
13.47 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.109 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.083 |
mrstrength_n002_n001 |
4092 |
-2.126 |
ma5_dratio_n05_000 |
4129.5 |
-3.015 |
ma10_dratio_n05_000 |
4274.2 |
-6.298 |
ma25_dratio_n07_n05 |
4333.4 |
-7.578 |
ma50_dratio_n10_n07 |
4200.933 |
-4.664 |
ma75_dratio_n05_000 |
-1.35 |
gratio_n002_n001 |
1.387 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
-69.311 |
vratio_n075_n050 |
16 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
16.04 |
mratio_0010_0020 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.707 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.595 |
mrstrength_n002_n001 |
4112 |
-0.9 |
ma5_dratio_n05_000 |
4149.5 |
-1.795 |
ma10_dratio_n05_000 |
4292 |
-5.056 |
ma25_dratio_n07_n05 |
4333.3 |
-5.961 |
ma50_dratio_n07_n05 |
4199.4 |
-2.962 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-4.008 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
16.04 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.215 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.567 |
mrstrength_0001_0002 |
4138 |
-0.314 |
ma5_dratio_n05_000 |
4165.5 |
-0.972 |
ma10_dratio_n05_000 |
4305.4 |
-4.19 |
ma25_dratio_n05_000 |
4332.6 |
-4.792 |
ma50_dratio_n05_000 |
4196.6 |
-1.706 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
2.2 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
76.95 |
vratio_0075_0100 |
16.3 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
16.04 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.828 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.33 |
mrstrength_00.2_00.5 |
4140 |
0.242 |
ma5_dratio_000_005 |
4180.5 |
-0.73 |
ma10_dratio_n05_000 |
4315.8 |
-3.842 |
ma25_dratio_n05_000 |
4330.9 |
-4.177 |
ma50_dratio_n05_000 |
4195 |
-1.073 |
ma75_dratio_n05_000 |
1.705 |
gratio_0001_0002 |
2.421 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-70.777 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
16.04 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.715 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
4150 |
-1.084 |
ma5_dratio_n05_000 |
4199 |
-2.239 |
ma10_dratio_n05_000 |
4325.4 |
-5.095 |
ma25_dratio_n07_n05 |
4330 |
-5.196 |
ma50_dratio_n07_n05 |
4193.533 |
-2.111 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-2.378 |
atratio_n003_n002 |
266.92 |
vratio_0200_0300 |
16.1 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
13.58 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.861 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.176 |
mrstrength_n002_n001 |
4167 |
-1.488 |
ma5_dratio_n05_000 |
4220.5 |
-2.737 |
ma10_dratio_n05_000 |
4337.2 |
-5.354 |
ma25_dratio_n07_n05 |
4329 |
-5.174 |
ma50_dratio_n07_n05 |
4194.2 |
-2.127 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
6.234 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.693 |
atratio_0001_0002 |
-21.726 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
13.58 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.812 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.002 |
mrstrength_n0.2_0000 |
4187 |
0.43 |
ma5_dratio_000_005 |
4237.5 |
-0.767 |
ma10_dratio_n05_000 |
4350 |
-3.333 |
ma25_dratio_n05_000 |
4327.6 |
-2.833 |
ma50_dratio_n05_000 |
4195.4 |
0.229 |
ma75_dratio_000_005 |
0.726 |
gratio_00.5_0001 |
3.016 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
-16.418 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
13.58 |
mratio_0010_0020 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.716 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.329 |
mrstrength_0001_0002 |
4193 |
-1.383 |
ma5_dratio_n05_000 |
4255 |
-2.82 |
ma10_dratio_n05_000 |
4359 |
-5.139 |
ma25_dratio_n07_n05 |
4323.7 |
-4.364 |
ma50_dratio_n05_000 |
4198.333 |
-1.509 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
1.944 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
34.899 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
13.58 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.995 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.059 |
mrstrength_n0.2_0000 |
4221 |
-0.498 |
ma5_dratio_n05_000 |
4286 |
-2.007 |
ma10_dratio_n05_000 |
4373.6 |
-3.969 |
ma25_dratio_n05_000 |
4320.8 |
-2.796 |
ma50_dratio_n05_000 |
4202 |
-0.048 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
34.234 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
10.4 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.535 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_n4 |
-0.25 |
-0.107 |
mrstrength_n0.2_0000 |
4248 |
-1.365 |
ma5_dratio_n05_000 |
4308 |
-2.739 |
ma10_dratio_n05_000 |
4383.6 |
-4.416 |
ma25_dratio_n05_000 |
4315.8 |
-2.915 |
ma50_dratio_n05_000 |
4204.267 |
-0.339 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
1.576 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-27.687 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
10.4 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.668 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_n3 |
-1.39 |
0.682 |
mrstrength_00.5_00.7 |
4274 |
-1.614 |
ma5_dratio_n05_000 |
4336.5 |
-3.032 |
ma10_dratio_n05_000 |
4392.8 |
-4.275 |
ma25_dratio_n05_000 |
4311.8 |
-2.477 |
ma50_dratio_n05_000 |
4206.333 |
-0.032 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
1.19 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
66.848 |
vratio_0050_0075 |
16.9 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
10.4 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.571 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.192 |
mrstrength_n002_n001 |
4288 |
-1.236 |
ma5_dratio_n05_000 |
4363.5 |
-2.945 |
ma10_dratio_n05_000 |
4401.6 |
-3.785 |
ma25_dratio_n05_000 |
4304.6 |
-1.617 |
ma50_dratio_n05_000 |
4210.933 |
0.572 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.27 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
-59.737 |
vratio_n075_n050 |
17 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.971 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
-0.142 |
mrstrength_n0.2_0000 |
4317 |
-0.973 |
ma5_dratio_n05_000 |
4388.5 |
-2.586 |
ma10_dratio_n05_000 |
4409.6 |
-3.052 |
ma25_dratio_n05_000 |
4296.9 |
-0.51 |
ma50_dratio_n05_000 |
4214.533 |
1.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
238.519 |
vratio_0200_0300 |
17.3 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
10.4 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.586 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.616 |
mrstrength_00.5_00.7 |
4351 |
-0.368 |
ma5_dratio_n05_000 |
4409.5 |
-1.69 |
ma10_dratio_n05_000 |
4417.2 |
-1.861 |
ma25_dratio_n05_000 |
4288.4 |
1.087 |
ma50_dratio_000_005 |
4216.867 |
2.801 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-70.264 |
vratio_n075_n050 |
17.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
9.97 |
mratio_0005_0010 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.644 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.808 |
mrstrength_00.7_0001 |
4368 |
-1.099 |
ma5_dratio_n05_000 |
4417.5 |
-2.207 |
ma10_dratio_n05_000 |
4421.6 |
-2.298 |
ma25_dratio_n05_000 |
4280.9 |
0.913 |
ma50_dratio_000_005 |
4218.133 |
2.415 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-2.397 |
atratio_n003_n002 |
-19.217 |
vratio_n025_0000 |
17 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
9.97 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-2.266 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-2.46 |
mrstrength_n005_n002 |
4399 |
-2.819 |
ma5_dratio_n05_000 |
4419 |
-3.259 |
ma10_dratio_n05_000 |
4429.2 |
-3.481 |
ma25_dratio_n05_000 |
4273.9 |
0.026 |
ma50_dratio_000_005 |
4219.267 |
1.321 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
2.462 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
27.438 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
9.97 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.502 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.671 |
mrstrength_n001_n0.5 |
4439 |
-1.329 |
ma5_dratio_n05_000 |
4436.5 |
-1.274 |
ma10_dratio_n05_000 |
4438.4 |
-1.316 |
ma25_dratio_n05_000 |
4267.4 |
2.639 |
ma50_dratio_000_005 |
4221.6 |
3.752 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.968 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-35.052 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
9.97 |
mratio_0005_0010 |
587億円 |
587 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.68 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.712 |
mrstrength_n001_n0.5 |
4460 |
-0.336 |
ma5_dratio_n05_000 |
4439.5 |
0.124 |
ma10_dratio_000_005 |
4441.8 |
0.072 |
ma25_dratio_000_005 |
4256.9 |
4.419 |
ma50_dratio_000_005 |
4223.067 |
5.255 |
ma75_dratio_005_007 |
-0.566 |
gratio_n001_n0.5 |
2.408 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
452.033 |
vratio_0300_0500 |
17.6 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
9.97 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.516 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.648 |
mrstrength_n002_n001 |
4468 |
-1.074 |
ma5_dratio_n05_000 |
4433.5 |
-0.304 |
ma10_dratio_n05_000 |
4442.2 |
-0.5 |
ma25_dratio_n05_000 |
4245.4 |
4.113 |
ma50_dratio_000_005 |
4224.533 |
4.627 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
3.877 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.575 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.218 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
4467 |
0.179 |
ma5_dratio_000_005 |
4430.5 |
1.004 |
ma10_dratio_000_005 |
4443.8 |
0.702 |
ma25_dratio_000_005 |
4234.6 |
5.677 |
ma50_dratio_005_007 |
4227.067 |
5.865 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
80.8 |
vratio_0075_0100 |
17.8 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.15 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.492 |
mrstrength_00.2_00.5 |
4439 |
0.811 |
ma5_dratio_000_005 |
4423 |
1.176 |
ma10_dratio_000_005 |
4441.6 |
0.752 |
ma25_dratio_000_005 |
4222.2 |
5.987 |
ma50_dratio_005_007 |
4228.333 |
5.834 |
ma75_dratio_005_007 |
0.223 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.18 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.219 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
4434 |
1.15 |
ma5_dratio_000_005 |
4418 |
1.517 |
ma10_dratio_000_005 |
4441.6 |
0.977 |
ma25_dratio_000_005 |
4209.6 |
6.542 |
ma50_dratio_005_007 |
4228.933 |
6.055 |
ma75_dratio_005_007 |
0.334 |
gratio_0000_00.5 |
0.894 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.586 |
atratio_0001_0002 |
98.765 |
vratio_0075_0100 |
17.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.502 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.501 |
mrstrength_0001_0002 |
4419 |
1.494 |
ma5_dratio_000_005 |
4412.5 |
1.643 |
ma10_dratio_000_005 |
4432.2 |
1.191 |
ma25_dratio_000_005 |
4197.3 |
6.854 |
ma50_dratio_005_007 |
4230.867 |
6.007 |
ma75_dratio_005_007 |
0.453 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
-72.955 |
vratio_n075_n050 |
17.6 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.2 |
貸借 |
3.045 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.123 |
mrstrength_0001_0002 |
4399 |
0.364 |
ma5_dratio_000_005 |
4414 |
0.023 |
ma10_dratio_000_005 |
4416 |
-0.023 |
ma25_dratio_n05_000 |
4185 |
5.496 |
ma50_dratio_005_007 |
4232.333 |
4.316 |
ma75_dratio_000_005 |
1.384 |
gratio_0001_0002 |
1.367 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-2.584 |
atratio_n003_n002 |
399.167 |
vratio_0300_0500 |
17.4 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
8.77 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-3.033 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.075 |
mrstrength_0000_00.2 |
4394 |
-1.343 |
ma5_dratio_n05_000 |
4417.5 |
-1.868 |
ma10_dratio_n05_000 |
4402.8 |
-1.54 |
ma25_dratio_n05_000 |
4173.9 |
3.86 |
ma50_dratio_000_005 |
4233.133 |
2.406 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
4.408 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-44.186 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
8.77 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.031 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
0.759 |
mrstrength_00.7_0001 |
4407 |
0.976 |
ma5_dratio_000_005 |
4426 |
0.542 |
ma10_dratio_000_005 |
4392.6 |
1.307 |
ma25_dratio_000_005 |
4164.3 |
6.861 |
ma50_dratio_005_007 |
4234 |
5.102 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
25.731 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
8.77 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.483 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.318 |
mrstrength_00.2_00.5 |
4402 |
0.182 |
ma5_dratio_000_005 |
4423.5 |
-0.305 |
ma10_dratio_n05_000 |
4374.6 |
0.809 |
ma25_dratio_000_005 |
4153.1 |
6.186 |
ma50_dratio_005_007 |
4232.933 |
4.183 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-38.267 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
8.77 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.569 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n5 |
1.02 |
-1.134 |
mrstrength_n002_n001 |
4406 |
-0.477 |
ma5_dratio_n05_000 |
4426 |
-0.926 |
ma10_dratio_n05_000 |
4359.8 |
0.578 |
ma25_dratio_000_005 |
4142.2 |
5.862 |
ma50_dratio_005_007 |
4232.2 |
3.61 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
6.13 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.15 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
9.44 |
mratio_0005_0010 |
580億円 |
580 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.571 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_n4 |
-1.387 |
1.16 |
mrstrength_0001_0002 |
4429 |
-0.881 |
ma5_dratio_n05_000 |
4434 |
-0.992 |
ma10_dratio_n05_000 |
4346 |
1.012 |
ma25_dratio_000_005 |
4134.6 |
6.177 |
ma50_dratio_005_007 |
4231.933 |
3.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
56.287 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
9.44 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.573 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n3 |
-0.917 |
0.352 |
mrstrength_00.2_00.5 |
4441 |
-0.923 |
ma5_dratio_n05_000 |
4439.5 |
-0.89 |
ma10_dratio_n05_000 |
4334.6 |
1.509 |
ma25_dratio_000_005 |
4127.6 |
6.599 |
ma50_dratio_005_007 |
4230.133 |
4.016 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
1.598 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-49.85 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
9.44 |
mratio_0005_0010 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.143 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n2 |
-0.067 |
-0.046 |
mrstrength_n0.2_0000 |
4445 |
-0.45 |
ma5_dratio_n05_000 |
4450.5 |
-0.573 |
ma10_dratio_n05_000 |
4320.8 |
2.412 |
ma25_dratio_000_005 |
4122.7 |
7.333 |
ma50_dratio_007_010 |
4227.067 |
4.683 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
9.901 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
9.44 |
mratio_0005_0010 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.012 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.345 |
mrstrength_n005_n002 |
4445 |
-0.337 |
ma5_dratio_n05_000 |
4458.5 |
-0.639 |
ma10_dratio_n05_000 |
4305.2 |
2.899 |
ma25_dratio_000_005 |
4118.1 |
7.574 |
ma50_dratio_007_010 |
4222.467 |
4.915 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
2.718 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
129.545 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.18 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
9.44 |
mratio_0005_0010 |
595億円 |
595 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.249 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_02 |
1.584 |
-0.46 |
mrstrength_n0.5_n0.2 |
4446 |
1.215 |
ma5_dratio_000_005 |
4462 |
0.852 |
ma10_dratio_000_005 |
4288.4 |
4.934 |
ma25_dratio_000_005 |
4118 |
9.276 |
ma50_dratio_007_010 |
4218.2 |
6.681 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.486 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-55.254 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.291 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.356 |
mrstrength_00.2_00.5 |
4439 |
0.248 |
ma5_dratio_000_005 |
4457.5 |
-0.168 |
ma10_dratio_n05_000 |
4268 |
4.264 |
ma25_dratio_000_005 |
4116.2 |
8.109 |
ma50_dratio_007_010 |
4213.2 |
5.62 |
ma75_dratio_005_007 |
0.452 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
19.919 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
0.64 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_n3 |
1.173 |
-1.286 |
mrstrength_n002_n001 |
4438 |
-0.406 |
ma5_dratio_n05_000 |
4458.5 |
-0.864 |
ma10_dratio_n05_000 |
4248 |
4.049 |
ma25_dratio_000_005 |
4114.6 |
7.422 |
ma50_dratio_007_010 |
4210.133 |
4.985 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
36.667 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.405 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
0.089 |
mrstrength_0000_00.2 |
4456 |
-0.696 |
ma5_dratio_n05_000 |
4458.5 |
-0.751 |
ma10_dratio_n05_000 |
4230.8 |
4.59 |
ma25_dratio_000_005 |
4113.1 |
7.583 |
ma50_dratio_007_010 |
4206.867 |
5.185 |
ma75_dratio_005_007 |
-0.902 |
gratio_n001_n0.5 |
1.259 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-41.935 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
9.66 |
mratio_0005_0010 |
586億円 |
586 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.675 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.005 |
mrstrength_n002_n001 |
4472 |
-0.827 |
ma5_dratio_n05_000 |
4463.5 |
-0.639 |
ma10_dratio_n05_000 |
4207.6 |
5.405 |
ma25_dratio_005_007 |
4115.6 |
7.761 |
ma50_dratio_007_010 |
4201.8 |
5.55 |
ma75_dratio_005_007 |
0.112 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-22.5 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
10.03 |
mratio_0010_0020 |
590億円 |
590 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.248 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.527 |
mrstrength_00.5_00.7 |
4478 |
-0.29 |
ma5_dratio_n05_000 |
4445 |
0.45 |
ma10_dratio_000_005 |
4184.2 |
6.711 |
ma25_dratio_005_007 |
4117 |
8.453 |
ma50_dratio_007_010 |
4197.2 |
6.38 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
63.934 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.18 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
10.03 |
mratio_0010_0020 |
591億円 |
591 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-1.695 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.386 |
mrstrength_00.2_00.5 |
4476 |
-0.693 |
ma5_dratio_n05_000 |
4406.5 |
0.874 |
ma10_dratio_000_005 |
4159.6 |
6.861 |
ma25_dratio_005_007 |
4116.7 |
7.975 |
ma50_dratio_007_010 |
4192.4 |
6.025 |
ma75_dratio_005_007 |
-1.22 |
gratio_n002_n001 |
1.587 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-59.197 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.19 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
10.03 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.451 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_03 |
-1.047 |
1.158 |
mrstrength_0001_0002 |
4479 |
0.692 |
ma5_dratio_000_005 |
4370.5 |
3.192 |
ma10_dratio_000_005 |
4140.2 |
8.932 |
ma25_dratio_007_010 |
4116.4 |
9.562 |
ma50_dratio_007_010 |
4189.4 |
7.653 |
ma75_dratio_007_010 |
-0.555 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-5.23 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.18 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
10.03 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.065 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_02 |
-0.94 |
1.836 |
mrstrength_0001_0002 |
4461 |
0.986 |
ma5_dratio_000_005 |
4327.5 |
4.102 |
ma10_dratio_000_005 |
4118.6 |
9.382 |
ma25_dratio_007_010 |
4114.3 |
9.496 |
ma50_dratio_007_010 |
4185.133 |
7.643 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
38.377 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
10.03 |
mratio_0010_0020 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.646 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.479 |
mrstrength_00.2_00.5 |
4455 |
0.224 |
ma5_dratio_000_005 |
4277 |
4.396 |
ma10_dratio_000_005 |
4096.4 |
8.998 |
ma25_dratio_007_010 |
4113.2 |
8.553 |
ma50_dratio_007_010 |
4180.667 |
6.801 |
ma75_dratio_005_007 |
-0.786 |
gratio_n001_n0.5 |
1.708 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-10.763 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
10.03 |
mratio_0010_0020 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
1.218 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.087 |
mrstrength_n005_n002 |
4412 |
0.975 |
ma5_dratio_000_005 |
4234.5 |
5.207 |
ma10_dratio_005_007 |
4072 |
9.406 |
ma25_dratio_007_010 |
4113.7 |
8.297 |
ma50_dratio_007_010 |
4176.733 |
6.662 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
4109 rela |
ステラ ケミファ |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
1.188 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
13.82 |
mratio_0010_0020 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4047;4203;4114 |
関電化;住友ベ;日触媒 |
-0.232 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.378 |
mrstrength_0002_0005 |
4337 |
2.836 |
ma5_dratio_000_005 |
4193 |
6.368 |
ma10_dratio_005_007 |
4048.6 |
10.162 |
ma25_dratio_010_015 |
4115.7 |
8.366 |
ma50_dratio_007_010 |
4173.333 |
6.869 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |